- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 239,078.91
- Pooled WBNB:
- $36.41
DOGE/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of DOGE token on DEX ApeSwap is $0.1306. DOGE price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,671.56. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $335,049,188.30. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $62,606.64. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $62,606.64.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 157 in the last 24 hours, 67 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,671.56 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000152, captured at 6:14 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1306 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:39:18 AM | sell | $0.7842 | $0.1306 | 0.0009123 | 0.000152 | 6 | 0x38...6ebe | |
| 12/17/2025 | 5:38:10 AM | sell | $2.14 | $0.1306 | 0.002496 | 0.000152 | 16.42 | 0x33...2d0f | |
| 12/17/2025 | 5:34:56 AM | sell | $2.56 | $0.13 | 0.003001 | 0.000152 | 19.74 | 0xb1...ffc0 | |
| 12/17/2025 | 5:23:13 AM | sell | $12.18 | $0.1308 | 0.01416 | 0.0001521 | 93.13 | 0x62...6feb | |
| 12/17/2025 | 5:22:43 AM | sell | $15.77 | $0.1309 | 0.01834 | 0.0001522 | 120.45 | 0xa2...c6ac | |
| 12/17/2025 | 5:20:01 AM | sell | $1.38 | $0.131 | 0.001612 | 0.0001523 | 10.58 | 0x60...cccf | |
| 12/17/2025 | 4:57:06 AM | sell | $3.29 | $0.1322 | 0.003815 | 0.0001532 | 24.89 | 0xe1...c10e | |
| 12/17/2025 | 4:57:06 AM | sell | $4.23 | $0.1322 | 0.004902 | 0.0001531 | 32 | 0x81...403f | |
| 12/17/2025 | 4:57:07 AM | sell | $83.69 | $0.1318 | 0.09695 | 0.0001527 | 634.67 | 0xd6...f01b | |
| 12/17/2025 | 4:57:05 AM | buy | $153.12 | $0.1321 | 0.1773 | 0.0001531 | 1,158.53 | 0xb2...5cee | |
| 12/17/2025 | 4:53:58 AM | buy | $16.04 | $0.1308 | 0.01867 | 0.0001522 | 122.62 | 0xef...6079 | |
| 12/17/2025 | 3:47:04 AM | buy | $15.46 | $0.1311 | 0.01793 | 0.0001521 | 117.89 | 0xae...ed07 | |
| 12/17/2025 | 3:46:52 AM | buy | $5.35 | $0.131 | 0.006214 | 0.000152 | 40.87 | 0xdc...015b | |
| 12/17/2025 | 3:44:33 AM | buy | $0.9756 | $0.131 | 0.001131 | 0.000152 | 7.44 | 0x04...2fd9 | |
| 12/17/2025 | 3:42:22 AM | buy | $0.6872 | $0.1312 | 0.000796 | 0.000152 | 5.23 | 0x3c...6293 | |
| 12/17/2025 | 3:00:31 AM | buy | $4.37 | $0.1321 | 0.005029 | 0.0001519 | 33.09 | 0x59...70d8 | |
| 12/17/2025 | 2:51:23 AM | buy | $10.62 | $0.132 | 0.01222 | 0.0001519 | 80.46 | 0x24...ec07 | |
| 12/17/2025 | 2:40:52 AM | buy | $9.17 | $0.1319 | 0.01054 | 0.0001518 | 69.49 | 0x75...e7a1 | |
| 12/17/2025 | 2:38:32 AM | buy | $8.64 | $0.1312 | 0.009987 | 0.0001517 | 65.82 | 0x6a...37c9 | |
| 12/17/2025 | 2:32:52 AM | buy | $14.82 | $0.1318 | 0.01704 | 0.0001516 | 112.42 | 0x88...17fe |