WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07299
Price
0.0001272 WBNB
TVL
$37,336.42
MKT CAP
$187.2M
5m
0%
1h
-0.22%
4h
0.17%
24h
-1.84%
Share
TXNS
87
Buys
32
Sells
55
Volume
375
Telegram price alerts
Pair:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
255,237.16
Pooled WBNB:
$32.53

DOGE/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of DOGE token on DEX ApeSwap is $0.07299. DOGE price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $375.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $187,164,907.65. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $37,336.43. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $37,336.43.

The total transactions of DOGE/WBNB is 87 in the last 24 hours, 32 of which are buy transactions, and 55 are sales transactions.

DOGE/WBNB pool has a trading volume of $375.19 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001272, captured at 9:19 AM UTC.

The price of converting 1 DOGE to USD is $0.07299 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20269:04:12 AMsell$0.7299$0.072990.0012720.000127210
0x36F...319e
0x08...6442
07/12/20268:07:40 AMbuy$0.1405$0.073150.00024540.00012771.92
0x695...F122
0x72...bfa6
07/12/20267:24:39 AMsell$0.3643$0.072860.00063610.00012725
0xeC1...2d91
0x0c...e994
07/12/20261:41:22 AMsell$0.1855$0.072990.00032330.00012722.54
0xA85...941D
0xd3...e2a7
07/12/20261:41:13 AMbuy$10.71$0.073240.018670.0001276146.29
0x2F9...D7D4
0x7d...312a
07/12/20261:27:02 AMbuy$10$0.073040.017470.0001275136.99
0x784...Cf85
0x0f...61e2
07/12/20261:19:18 AMbuy$10$0.072990.017450.0001273137.05
0x884...12E6
0xcd...4ecc
07/12/202612:55:44 AMbuy$0.03888$0.072790.000068010.00012730.5341
0x695...F122
0x91...2950
07/12/202612:52:12 AMbuy$0.005233$0.072730.0591610.00012730.07195
0x695...F122
0xd7...caf9
07/12/202612:49:59 AMbuy$0.1799$0.072680.00031510.00012732.47
0x695...F122
0x00...ccc9
07/12/202612:49:42 AMbuy$0.2166$0.072720.00037920.00012732.97
0x695...F122
0x8b...eafe
07/12/202612:31:43 AMsell$9.99$0.072390.017510.0001268138.08
0xf4c...89ED
0x19...548b
07/12/202612:31:01 AMsell$15.46$0.072610.027050.000127212.97
0x445...2911
0x9e...b915
07/12/202612:24:51 AMbuy$0.05949$0.073070.00010390.00012760.8141
0x695...F122
0xe3...a690
07/12/202612:18:29 AMbuy$0.09269$0.073030.0001620.00012761.26
0xe09...5268
0x81...4296
07/12/202612:13:52 AMsell$0.07391$0.072820.0001290.00012711.01
0x4AC...bFD7
0x06...b8c9
07/12/202612:07:43 AMsell$7.45$0.072810.013020.0001272102.39
0x0C5...677C
0x8e...b3e3
07/12/202612:03:10 AMbuy$0.1714$0.073440.00029830.00012772.33
0xe09...5268
0xe0...5de0
07/12/202612:00:37 AMsell$10$0.073140.017410.0001273136.8
0xb07...A0b7
0xa1...953f
07/11/202611:57:18 PMbuy$0.1171$0.073560.00020360.00012791.59
0xe09...5268
0x6d...8f29