- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 251,721.66
- Pooled WBNB:
- $34.67
DOGE/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of DOGE token on DEX ApeSwap is $0.1293. DOGE price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,264.06. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $331,599,058.56. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $64,986.19. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $64,986.19.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 174 in the last 24 hours, 87 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,264.06 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000138, captured at 11:15 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1293 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:03:26 AM | buy | $3.34 | $0.1293 | 0.003565 | 0.000138 | 25.83 | 0xdf...1b85 | |
| 01/19/2026 | 10:27:33 AM | buy | $78.52 | $0.1295 | 0.08379 | 0.0001382 | 606.05 | 0xf2...b3be | |
| 01/19/2026 | 10:27:33 AM | sell | $70.48 | $0.129 | 0.07521 | 0.0001377 | 546.04 | 0x66...8358 | |
| 01/19/2026 | 10:18:06 AM | sell | $6.44 | $0.1287 | 0.006882 | 0.0001373 | 50.09 | 0x4a...02f4 | |
| 01/19/2026 | 10:16:28 AM | sell | $1.94 | $0.1287 | 0.002079 | 0.0001374 | 15.13 | 0x4e...4a65 | |
| 01/19/2026 | 10:00:55 AM | sell | $0.2562 | $0.1288 | 0.0002734 | 0.0001374 | 1.98 | 0x5e...1d8c | |
| 01/19/2026 | 9:33:22 AM | buy | $6.62 | $0.1292 | 0.007073 | 0.0001379 | 51.26 | 0x26...2641 | |
| 01/19/2026 | 9:30:41 AM | buy | $2.5 | $0.1292 | 0.00267 | 0.0001379 | 19.35 | 0x4f...0add | |
| 01/19/2026 | 9:29:49 AM | buy | $2.21 | $0.1292 | 0.002358 | 0.0001379 | 17.1 | 0xb1...f90b | |
| 01/19/2026 | 9:24:36 AM | sell | $147.52 | $0.1285 | 0.1574 | 0.0001371 | 1,147.41 | 0x00...231c | |
| 01/19/2026 | 9:24:37 AM | buy | $34.96 | $0.129 | 0.0373 | 0.0001377 | 270.82 | 0x63...0740 | |
| 01/19/2026 | 9:24:36 AM | buy | $57.02 | $0.1287 | 0.06085 | 0.0001373 | 442.99 | 0x76...4fff | |
| 01/19/2026 | 9:01:52 AM | buy | $6.52 | $0.1296 | 0.006965 | 0.0001383 | 50.35 | 0x97...3a7d | |
| 01/19/2026 | 9:01:09 AM | buy | $2.57 | $0.1296 | 0.002752 | 0.0001383 | 19.9 | 0x34...a0eb | |
| 01/19/2026 | 8:57:47 AM | buy | $1.19 | $0.1295 | 0.001275 | 0.0001382 | 9.22 | 0x1e...b610 | |
| 01/19/2026 | 8:27:17 AM | buy | $10.97 | $0.1295 | 0.01171 | 0.0001382 | 84.71 | 0x10...2b0c | |
| 01/19/2026 | 8:26:37 AM | buy | $2.39 | $0.1294 | 0.002551 | 0.0001381 | 18.46 | 0xab...e205 | |
| 01/19/2026 | 8:25:47 AM | buy | $6.85 | $0.1294 | 0.007311 | 0.0001381 | 52.92 | 0x93...7100 | |
| 01/19/2026 | 8:23:49 AM | buy | $5.97 | $0.1294 | 0.006371 | 0.000138 | 46.14 | 0xeb...e4a4 | |
| 01/19/2026 | 8:23:01 AM | buy | $24.22 | $0.1292 | 0.02585 | 0.0001379 | 187.4 | 0xc1...11b0 |