- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 170,348.31
- Pooled WBNB:
- $49.97
DOGE/WBNB price stats on BNB Chain
As of June 4, 2025, the current price of DOGE token on DEX ApeSwap is $0.1964. DOGE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,591.59. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $503,019,701.42. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $66,839.75. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $66,839.75.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 256 in the last 24 hours, 157 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,591.59 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002937, captured at 3:26 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1964 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 3:19:35 AM | buy | $19.37 | $0.1964 | 0.02897 | 0.0002937 | 98.63 | 0x2d...08ef | |
| 06/04/2025 | 3:17:29 AM | buy | $2.45 | $0.1963 | 0.00367 | 0.0002935 | 12.5 | 0xfa...f150 | |
| 06/04/2025 | 3:18:07 AM | buy | $1.8 | $0.1963 | 0.002704 | 0.0002935 | 9.21 | 0x00...25a4 | |
| 06/04/2025 | 3:17:10 AM | buy | $2.16 | $0.1962 | 0.003235 | 0.0002935 | 11.02 | 0xe5...815d | |
| 06/04/2025 | 3:10:44 AM | buy | $10.87 | $0.196 | 0.01626 | 0.0002933 | 55.44 | 0xa1...6ecf | |
| 06/04/2025 | 3:02:08 AM | sell | $0.923 | $0.1951 | 0.001381 | 0.0002921 | 4.72 | 0xa0...d449 | |
| 06/04/2025 | 2:41:59 AM | sell | $1.21 | $0.195 | 0.001821 | 0.0002921 | 6.23 | 0x30...d1b5 | |
| 06/04/2025 | 2:12:21 AM | buy | $0.5828 | $0.1956 | 0.0008737 | 0.0002933 | 2.97 | 0xcb...caf9 | |
| 06/04/2025 | 2:10:23 AM | buy | $4.02 | $0.1956 | 0.00604 | 0.0002932 | 20.59 | 0x2d...90db | |
| 06/04/2025 | 2:10:18 AM | buy | $1.6 | $0.1955 | 0.002408 | 0.0002932 | 8.21 | 0x2c...fbc4 | |
| 06/04/2025 | 2:10:09 AM | buy | $1.55 | $0.1955 | 0.002337 | 0.0002932 | 7.97 | 0xce...1abc | |
| 06/04/2025 | 1:55:23 AM | sell | $23.32 | $0.1944 | 0.03505 | 0.0002922 | 119.94 | 0x1d...de49 | |
| 06/04/2025 | 1:52:02 AM | sell | $1.26 | $0.1946 | 0.001906 | 0.0002924 | 6.51 | 0xf9...4c58 | |
| 06/04/2025 | 1:46:39 AM | sell | $26.72 | $0.1945 | 0.04019 | 0.0002926 | 137.32 | 0xd8...d97b | |
| 06/04/2025 | 1:45:08 AM | sell | $1.77 | $0.1948 | 0.002662 | 0.000293 | 9.08 | 0x63...be67 | |
| 06/04/2025 | 1:45:09 AM | sell | $6.2 | $0.1947 | 0.009331 | 0.0002929 | 31.85 | 0x85...7d9c | |
| 06/04/2025 | 1:41:39 AM | sell | $0.6208 | $0.1947 | 0.0009343 | 0.000293 | 3.18 | 0xd2...f316 | |
| 06/04/2025 | 1:38:20 AM | sell | $0.2481 | $0.1947 | 0.0003733 | 0.0002931 | 1.27 | 0x0c...ddf7 | |
| 06/04/2025 | 1:38:41 AM | sell | $3.37 | $0.1947 | 0.00508 | 0.0002931 | 17.33 | 0xfe...f627 | |
| 06/04/2025 | 1:36:39 AM | sell | $0.5696 | $0.1947 | 0.0008573 | 0.0002931 | 2.92 | 0xb7...e978 |