WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1502
Price
0.000175 WBNB
TVL
$66,867.27
MKT CAP
$385.1M
5m
0.04%
1h
0.30%
4h
-0.46%
24h
1.18%
Share
TXNS
302
Buys
158
Sells
144
Volume
2K
Telegram price alerts
Pair:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
223,009.05
Pooled WBNB:
$38.97

DOGE/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of DOGE token on DEX ApeSwap is $0.1502. DOGE price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $1,846.42. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $385,112,984.55. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $66,867.28. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $66,867.28.

The total transactions of DOGE/WBNB is 302 in the last 24 hours, 158 of which are buy transactions, and 144 are sales transactions.

DOGE/WBNB pool has a trading volume of $1,846.42 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000175, captured at 1:33 PM UTC.

The price of converting 1 DOGE to USD is $0.1502 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20251:29:09 PMbuy$4.65$0.15020.0054250.00017530.98
0x1FB...42F5
0xec...eecd
11/26/20251:28:18 PMbuy$8.33$0.15010.0097140.00017555.5
0xA42...a45f
0x1c...3cc7
11/26/20251:13:33 PMbuy$0.04729$0.14910.000055490.00017490.3171
0x961...3118
0xcb...c8ca
11/26/20251:08:25 PMbuy$0.1371$0.14980.00016010.00017490.9154
0x695...F122
0x54...4b2a
11/26/20251:06:00 PMbuy$0.009961$0.14980.000011630.00017490.06647
0x113...94CB
0x4e...a5b0
11/26/20251:03:20 PMbuy$0.09395$0.14970.00010970.00017490.6273
0x961...3118
0x98...43f3
11/26/202512:18:46 PMbuy$0.8983$0.14990.0010480.00017495.99
0x113...94CB
0xb8...796f
11/26/202512:10:24 PMbuy$0.4215$0.14920.00049420.00017492.82
0x695...F122
0xc6...cd8d
11/26/202512:07:45 PMbuy$0.9087$0.14920.0010640.00017496.08
0x1Bb...F139
0xa7...96bf
11/26/202511:57:23 AMbuy$0.1524$0.14940.00017840.00017491.02
0x695...F122
0x14...a7e3
11/26/202511:55:50 AMbuy$6.64$0.14940.0077790.000174944.47
0xF58...571D
0xda...176e
11/26/202511:50:14 AMbuy$1.74$0.15010.0020350.000174811.64
0x3bf...2415
0xe5...eaf3
11/26/202511:50:14 AMbuy$1.44$0.150.0016820.00017489.62
0x3bf...2415
0xe5...eaf3
11/26/202511:50:14 AMbuy$2.51$0.150.0029280.000174816.75
0x3bf...2415
0xe5...eaf3
11/26/202511:50:14 AMbuy$0.4377$0.15010.00050990.00017482.91
0x3bf...2415
0xe5...eaf3
11/26/202511:50:14 AMbuy$2.13$0.150.0024840.000174814.21
0x695...F122
0x66...669f
11/26/202511:50:08 AMbuy$2.72$0.150.0031690.000174718.13
0x914...4059
0x15...3588
11/26/202511:50:05 AMsell$64.54$0.14970.075180.0001744431.11
0x999...0515
0xfd...ecef
11/26/202511:48:38 AMsell$4.67$0.14920.0054690.000174731.29
0xA42...a45f
0x88...4385
11/26/202511:47:47 AMsell$1.69$0.150.0019760.000174711.3
0x16c...F8fB
0xb3...8337