- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 238,336.32
- Pooled WBNB:
- $36.55
DOGE/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of DOGE token on DEX ApeSwap is $0.131. DOGE price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $3,332.22. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $335,937,869.04. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $62,331.04. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $62,331.04.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 246 in the last 24 hours, 116 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,332.22 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001536, captured at 1:26 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.131 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:18:37 AM | buy | $0.9098 | $0.131 | 0.001067 | 0.0001536 | 6.94 | 0x34...f6d8 | |
| 12/20/2025 | 1:13:52 AM | buy | $4.65 | $0.1309 | 0.005461 | 0.0001536 | 35.54 | 0xcc...6282 | |
| 12/20/2025 | 1:11:42 AM | buy | $1.15 | $0.1309 | 0.001357 | 0.0001536 | 8.83 | 0x77...11af | |
| 12/20/2025 | 1:04:54 AM | buy | $2.2 | $0.131 | 0.002586 | 0.0001535 | 16.84 | 0x59...a6a7 | |
| 12/20/2025 | 12:56:58 AM | buy | $0.2183 | $0.1311 | 0.0002557 | 0.0001535 | 1.66 | 0x4a...776e | |
| 12/20/2025 | 12:56:13 AM | buy | $0.3298 | $0.1311 | 0.0003863 | 0.0001535 | 2.51 | 0x01...bc8e | |
| 12/20/2025 | 12:53:04 AM | sell | $60.33 | $0.1308 | 0.07064 | 0.0001532 | 460.98 | 0x8a...2a29 | |
| 12/20/2025 | 12:48:28 AM | sell | $4.09 | $0.1318 | 0.00477 | 0.0001535 | 31.06 | 0x00...143c | |
| 12/20/2025 | 12:34:59 AM | sell | $7.25 | $0.1311 | 0.00849 | 0.0001536 | 55.26 | 0xb6...30bf | |
| 12/20/2025 | 12:33:51 AM | sell | $11.38 | $0.1312 | 0.01333 | 0.0001537 | 86.71 | 0x10...d42f | |
| 12/20/2025 | 12:25:16 AM | sell | $12.94 | $0.1313 | 0.01515 | 0.0001538 | 98.52 | 0x4b...623e | |
| 12/20/2025 | 12:24:14 AM | sell | $16.35 | $0.1315 | 0.01915 | 0.0001539 | 124.39 | 0xd8...41e2 | |
| 12/20/2025 | 12:22:25 AM | sell | $7.53 | $0.1316 | 0.008822 | 0.0001541 | 57.25 | 0x56...031d | |
| 12/20/2025 | 12:19:13 AM | sell | $3.83 | $0.1316 | 0.004485 | 0.0001541 | 29.09 | 0xaa...549e | |
| 12/20/2025 | 12:18:46 AM | buy | $0.001838 | $0.1321 | 0.052152 | 0.0001547 | 0.0139 | 0x84...74ae | |
| 12/20/2025 | 12:16:58 AM | sell | $4.92 | $0.1316 | 0.00577 | 0.0001542 | 37.41 | 0x21...d80a | |
| 12/20/2025 | 12:02:27 AM | sell | $22.46 | $0.1318 | 0.02629 | 0.0001543 | 170.38 | 0xf2...2f64 | |
| 12/20/2025 | 12:01:06 AM | sell | $1.63 | $0.1319 | 0.001911 | 0.0001544 | 12.37 | 0x2c...e487 | |
| 12/19/2025 | 11:57:33 PM | sell | $3.01 | $0.1319 | 0.003524 | 0.0001544 | 22.81 | 0xbe...cdc3 | |
| 12/19/2025 | 11:31:34 PM | sell | $22.8 | $0.1327 | 0.02656 | 0.0001546 | 171.79 | 0x1e...e2e1 |