WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08276
Price
0.0001401 WBNB
TVL
$40,310.06
MKT CAP
$212.2M
5m
0%
1h
0%
4h
-1.40%
24h
-0.84%
Share
TXNS
92
Buys
41
Sells
51
Volume
352
Telegram price alerts
Pair:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
243,858.01
Pooled WBNB:
$34.11

DOGE/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of DOGE token on DEX ApeSwap is $0.08276. DOGE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $352.04. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $212,206,501.99. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $40,310.06. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $40,310.06.

The total transactions of DOGE/WBNB is 92 in the last 24 hours, 41 of which are buy transactions, and 51 are sales transactions.

DOGE/WBNB pool has a trading volume of $352.04 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001401, captured at 9:24 PM UTC.

The price of converting 1 DOGE to USD is $0.08276 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:17:50 PMbuy$12.77$0.082760.021610.0001401154.3
0x666...E753
0x58...62ae
06/22/20267:11:45 PMbuy$2.74$0.082810.0046430.000139933.16
0xC3f...FD1d
0x28...d871
06/22/20266:51:08 PMsell$10.48$0.082970.017620.0001394126.37
0x41a...C9AE
0xc5...2928
06/22/20266:33:58 PMbuy$0.09933$0.083570.00016650.00014011.18
0x7AF...195b
0xec...736f
06/22/20266:31:50 PMbuy$0.06999$0.083560.00011730.00014010.8375
0xA2E...189E
0xdb...7099
06/22/20266:29:42 PMbuy$0.09681$0.083540.00016230.00014011.15
0xA2E...189E
0x53...48a3
06/22/20266:29:24 PMbuy$0.05203$0.083530.000087280.00014010.6229
0xA2E...189E
0xaa...21bd
06/22/20266:27:35 PMsell$12.2$0.083250.020460.0001396146.54
0x630...28b2
0x3a...4829
06/22/20266:18:06 PMbuy$0.1232$0.083680.00020650.00014021.47
0x7AF...195b
0x3c...2444
06/22/20266:13:28 PMbuy$0.04607$0.083690.000077220.00014020.5505
0x7AF...195b
0xb4...4d98
06/22/20266:13:24 PMsell$8.02$0.083380.013450.000139796.25
0x9CA...1984
0x5e...3dfa
06/22/20266:12:10 PMsell$2.16$0.083410.0036210.000139825.89
0xaB2...b567
0x53...3883
06/22/20265:51:31 PMbuy$0.0105$0.083490.000017660.00014040.1257
0xA2E...189E
0xcc...9062
06/22/20265:51:05 PMbuy$0.01534$0.083480.000025810.00014040.1838
0xA2E...189E
0x5d...4a62
06/22/20265:42:25 PMbuy$0.06938$0.083430.00011670.00014040.8315
0xA2E...189E
0xa7...91ca
06/22/20265:39:02 PMbuy$0.1353$0.083440.00022770.00014041.62
0xd0E...3042
0x4c...a05f
06/22/20265:37:42 PMbuy$0.1446$0.083380.00024360.00014041.73
0xA2E...189E
0x67...f8ea
06/22/20265:32:31 PMsell$5.54$0.083010.0093440.000139866.79
0x2b8...2768
0xb1...0718
06/22/20265:32:12 PMsell$4.14$0.083060.0069770.000139949.85
0x7E7...12fE
0x1d...7fec
06/22/20265:21:31 PMsell$3.4$0.083290.0057210.0001440.86
0xbde...C916
0xe1...dfda