- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 128,575.37
- Pooled WBNB:
- $62.1
DOGE/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of DOGE token on DEX ApeSwap is $0.3204. DOGE price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $7,760.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $662,738,665.12. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $82,569.64. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $82,569.64.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 496 in the last 24 hours, 234 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $7,760.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0004821, captured at 12:13 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3204 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:11:42 PM | sell | $4.34 | $0.3204 | 0.006531 | 0.0004821 | 13.54 | 0x50...af01 | |
| 12/22/2024 | 12:05:18 PM | buy | $24.22 | $0.3216 | 0.03644 | 0.0004838 | 75.32 | 0xa7...2095 | |
| 12/22/2024 | 12:04:54 PM | buy | $36.61 | $0.3211 | 0.05508 | 0.0004831 | 114.01 | 0xe2...307c | |
| 12/22/2024 | 12:03:54 PM | buy | $4.09 | $0.3207 | 0.006155 | 0.0004826 | 12.75 | 0x80...9ab3 | |
| 12/22/2024 | 11:54:36 AM | buy | $25.95 | $0.3204 | 0.03907 | 0.0004822 | 81.01 | 0x29...bd2f | |
| 12/22/2024 | 11:54:06 AM | buy | $4.9 | $0.3201 | 0.007385 | 0.0004819 | 15.32 | 0x19...a224 | |
| 12/22/2024 | 11:50:42 AM | buy | $3.28 | $0.3201 | 0.004943 | 0.0004818 | 10.26 | 0x20...b64a | |
| 12/22/2024 | 11:43:48 AM | sell | $57.84 | $0.3192 | 0.08706 | 0.0004805 | 181.17 | 0xc0...5115 | |
| 12/22/2024 | 11:41:51 AM | sell | $0.04092 | $0.3197 | 0.00006159 | 0.0004812 | 0.1279 | 0x12...97fa | |
| 12/22/2024 | 11:40:33 AM | sell | $9.74 | $0.3198 | 0.01466 | 0.0004813 | 30.47 | 0x13...4821 | |
| 12/22/2024 | 11:40:27 AM | sell | $0.05792 | $0.3198 | 0.00008717 | 0.0004814 | 0.181 | 0x2a...fa95 | |
| 12/22/2024 | 11:38:36 AM | sell | $0.1374 | $0.3198 | 0.0002068 | 0.0004814 | 0.4296 | 0x0e...0589 | |
| 12/22/2024 | 11:38:36 AM | sell | $10.06 | $0.3199 | 0.01514 | 0.0004815 | 31.44 | 0x5c...f5bf | |
| 12/22/2024 | 11:38:27 AM | buy | $58.13 | $0.3208 | 0.08749 | 0.0004829 | 181.17 | 0x7c...cbd3 | |
| 12/22/2024 | 11:28:21 AM | buy | $11.61 | $0.3203 | 0.01747 | 0.0004821 | 36.25 | 0xe1...4901 | |
| 12/22/2024 | 11:25:42 AM | buy | $2.49 | $0.3201 | 0.003751 | 0.0004819 | 7.78 | 0xff...12f7 | |
| 12/22/2024 | 11:25:12 AM | buy | $3.81 | $0.3201 | 0.005748 | 0.0004818 | 11.92 | 0x6d...9248 | |
| 12/22/2024 | 11:24:33 AM | buy | $4.63 | $0.32 | 0.00698 | 0.0004817 | 14.48 | 0x70...1b70 | |
| 12/22/2024 | 11:23:30 AM | buy | $0.4346 | $0.32 | 0.0006542 | 0.0004817 | 1.35 | 0x20...c8ef | |
| 12/22/2024 | 11:23:03 AM | sell | $24.92 | $0.3187 | 0.03751 | 0.0004798 | 78.18 | 0x8b...680e |