- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 176,822.45
- Pooled WBNB:
- $48.04
DOGE/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of DOGE token on DEX ApeSwap is $0.2228. DOGE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $4,183.40. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $570,810,122.45. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $78,730.15. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $78,730.15.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 428 in the last 24 hours, 235 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $4,183.40 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000272, captured at 5:27 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2228 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 5:26:45 PM | buy | $25.42 | $0.2232 | 0.03103 | 0.0002724 | 113.9 | 0x5f...9acb | |
| 08/15/2025 | 5:26:40 PM | buy | $36.54 | $0.2228 | 0.04461 | 0.000272 | 163.99 | 0x8f...65f3 | |
| 08/15/2025 | 5:20:42 PM | sell | $9.42 | $0.2216 | 0.01151 | 0.0002707 | 42.53 | 0xbf...e9d8 | |
| 08/15/2025 | 5:20:11 PM | sell | $26.65 | $0.2218 | 0.03256 | 0.000271 | 120.16 | 0x35...e664 | |
| 08/15/2025 | 5:19:44 PM | sell | $2.56 | $0.2219 | 0.003129 | 0.0002712 | 11.54 | 0xd6...f156 | |
| 08/15/2025 | 5:19:39 PM | sell | $1.47 | $0.222 | 0.001796 | 0.0002712 | 6.62 | 0x4c...16ca | |
| 08/15/2025 | 5:18:47 PM | sell | $8.58 | $0.222 | 0.01048 | 0.0002713 | 38.65 | 0x70...679d | |
| 08/15/2025 | 5:17:42 PM | sell | $9.8 | $0.2221 | 0.01198 | 0.0002714 | 44.14 | 0xca...a295 | |
| 08/15/2025 | 5:16:18 PM | sell | $2.6 | $0.2222 | 0.003177 | 0.0002715 | 11.7 | 0x1f...1914 | |
| 08/15/2025 | 5:16:15 PM | sell | $2.64 | $0.2222 | 0.003229 | 0.0002715 | 11.89 | 0xb6...8025 | |
| 08/15/2025 | 5:14:27 PM | sell | $1.26 | $0.2222 | 0.001544 | 0.0002715 | 5.68 | 0x50...388f | |
| 08/15/2025 | 5:11:42 PM | sell | $2.37 | $0.2222 | 0.002899 | 0.0002716 | 10.67 | 0x5b...3d86 | |
| 08/15/2025 | 5:10:54 PM | sell | $12.5 | $0.2223 | 0.01527 | 0.0002717 | 56.21 | 0xe1...b8fc | |
| 08/15/2025 | 5:09:27 PM | sell | $13.5 | $0.2225 | 0.0165 | 0.0002718 | 60.69 | 0x79...1c38 | |
| 08/15/2025 | 5:04:35 PM | sell | $14.21 | $0.2226 | 0.01736 | 0.000272 | 63.83 | 0x7c...7f4a | |
| 08/15/2025 | 5:03:44 PM | sell | $13.46 | $0.2227 | 0.01645 | 0.0002722 | 60.43 | 0xb1...f30d | |
| 08/15/2025 | 5:01:24 PM | sell | $13.83 | $0.2229 | 0.01691 | 0.0002724 | 62.06 | 0xd5...ba3f | |
| 08/15/2025 | 5:01:15 PM | sell | $13.37 | $0.2231 | 0.01634 | 0.0002726 | 59.95 | 0x9f...d200 | |
| 08/15/2025 | 4:43:12 PM | buy | $13.37 | $0.2239 | 0.01634 | 0.0002737 | 59.71 | 0xb1...103c | |
| 08/15/2025 | 4:38:50 PM | buy | $14.76 | $0.2238 | 0.01804 | 0.0002735 | 65.96 | 0xc6...49f6 |