WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09468
Price
0.0001221 WBNB
TVL
$49,640.35
MKT CAP
$242.8M
5m
0%
1h
0.38%
4h
0.73%
24h
-0.74%
Share
TXNS
150
Buys
49
Sells
101
Volume
1K
Telegram price alerts
Pair:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
262,506.43
Pooled WBNB:
$32.01

DOGE/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of DOGE token on DEX ApeSwap is $0.09468. DOGE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,369.95. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $242,772,191.40. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $49,640.35. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $49,640.35.

The total transactions of DOGE/WBNB is 150 in the last 24 hours, 49 of which are buy transactions, and 101 are sales transactions.

DOGE/WBNB pool has a trading volume of $1,369.95 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001221, captured at 3:46 AM UTC.

The price of converting 1 DOGE to USD is $0.09468 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20263:36:31 AMbuy$14.48$0.094680.018680.0001221152.93
0x0EC...038F
0xee...e429
10/02/20263:15:49 AMsell$1.88$0.094210.0024270.000121619.95
0xca1...c846
0xb8...fa4b
10/02/20263:02:20 AMsell$4$0.094320.0051620.000121642.43
0x453...4aAE
0xed...9b09
10/02/20263:02:21 AMsell$3.76$0.094290.004850.000121639.87
0x9D6...48e0
0x39...f074
10/02/20263:02:04 AMsell$3.31$0.094270.0042740.000121735.12
0x9D6...48e0
0xe5...ed85
10/02/20263:02:01 AMbuy$20.09$0.094580.025940.0001221212.48
0xa24...efb6
0x3a...2be2
10/02/20263:02:00 AMbuy$13.54$0.094490.017480.0001219143.34
0x487...85A9
0x83...7183
10/02/20262:09:32 AMbuy$12.79$0.094140.016560.0001218135.94
0x168...582C
0x4c...5d7b
10/02/20261:56:22 AMbuy$10.95$0.093950.014190.0001216116.61
0x2C9...8E15
0xbc...607b
10/02/20261:56:14 AMbuy$11.43$0.093870.01480.0001215121.8
0xbA1...bC76
0x9c...e049
10/02/20261:48:13 AMsell$13.34$0.093250.017330.0001211143.11
0x292...e819
0xc4...e128
10/02/20261:46:33 AMsell$9.99$0.093320.012970.0001212107.05
0x1e7...AB23
0xb2...8502
10/02/20261:20:49 AMsell$13.51$0.09330.017570.0001213144.84
0xe32...59a9
0xe0...1014
10/02/20261:20:48 AMsell$17.49$0.093420.022740.0001214187.23
0x9f5...D058
0x41...48cf
10/02/20261:20:47 AMsell$18.21$0.093610.023670.0001216194.58
0x222...E590
0x88...2584
10/02/20261:15:35 AMsell$4.68$0.093790.0060850.000121749.97
0x295...6599
0xd5...223e
10/02/20261:03:25 AMsell$11.18$0.0940.01450.0001218119.01
0x2C9...8E15
0x7e...8a43
10/01/202610:49:21 PMsell$2.35$0.093920.0030580.000121925.08
0xA2B...6dfd
0x3b...49ff
10/01/202610:44:54 PMsell$0.9734$0.093960.0012630.000121910.35
0x69A...24b7
0xc1...26ef
10/01/202610:44:03 PMsell$5.18$0.094010.0067260.000121955.14
0xF9d...9374
0xeb...c961