- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 115,820.47
- Pooled WBNB:
- $71.65
DOGE/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of DOGE token on DEX ApeSwap is $0.3842. DOGE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $8,065.23. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $794,528,220.52. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $89,169.22. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $89,169.22.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 549 in the last 24 hours, 287 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $8,065.23 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0006175, captured at 10:44 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3842 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:35:27 PM | sell | $7.68 | $0.3842 | 0.01235 | 0.0006175 | 20 | 0x81...7d78 | |
| 11/21/2024 | 10:34:18 PM | buy | $7.5 | $0.3857 | 0.01205 | 0.0006199 | 19.44 | 0xaa...00b3 | |
| 11/21/2024 | 10:27:03 PM | buy | $14.77 | $0.3855 | 0.02374 | 0.0006196 | 38.31 | 0x8d...9120 | |
| 11/21/2024 | 10:03:00 PM | buy | $4.93 | $0.3854 | 0.00793 | 0.0006194 | 12.8 | 0x35...7486 | |
| 11/21/2024 | 9:59:48 PM | sell | $17.28 | $0.384 | 0.02776 | 0.0006171 | 45 | 0x5c...6303 | |
| 11/21/2024 | 9:49:24 PM | sell | $6.42 | $0.3835 | 0.01034 | 0.0006174 | 16.74 | 0xe8...dc4d | |
| 11/21/2024 | 9:48:42 PM | sell | $1.58 | $0.3835 | 0.002546 | 0.0006175 | 4.12 | 0x42...ce1f | |
| 11/21/2024 | 9:45:57 PM | buy | $16.56 | $0.385 | 0.02667 | 0.0006198 | 43.03 | 0x07...10e5 | |
| 11/21/2024 | 9:11:21 PM | buy | $2 | $0.3845 | 0.003237 | 0.0006195 | 5.22 | 0x14...fe2f | |
| 11/21/2024 | 9:10:18 PM | sell | $97.79 | $0.3838 | 0.1575 | 0.0006181 | 254.8 | 0xa9...5c1b | |
| 11/21/2024 | 9:06:57 PM | sell | $15.18 | $0.3855 | 0.02441 | 0.0006199 | 39.37 | 0x2c...ed61 | |
| 11/21/2024 | 8:59:36 PM | buy | $39.35 | $0.3868 | 0.06328 | 0.0006221 | 101.72 | 0xf5...fded | |
| 11/21/2024 | 8:59:00 PM | buy | $12.28 | $0.3864 | 0.01975 | 0.0006214 | 31.79 | 0x0f...b84f | |
| 11/21/2024 | 8:56:42 PM | buy | $1.31 | $0.3863 | 0.002119 | 0.0006212 | 3.41 | 0xf4...c65d | |
| 11/21/2024 | 8:56:30 PM | buy | $0.04774 | $0.3863 | 0.00007677 | 0.0006212 | 0.1235 | 0x97...0f32 | |
| 11/21/2024 | 8:56:27 PM | buy | $0.1609 | $0.3863 | 0.0002588 | 0.0006211 | 0.4166 | 0x92...4074 | |
| 11/21/2024 | 8:56:21 PM | buy | $13.04 | $0.3861 | 0.02097 | 0.000621 | 33.77 | 0x33...d2c4 | |
| 11/21/2024 | 8:46:51 PM | sell | $29.56 | $0.3849 | 0.04752 | 0.0006187 | 76.8 | 0x0b...70eb | |
| 11/21/2024 | 8:39:51 PM | sell | $37.96 | $0.3858 | 0.06097 | 0.0006197 | 98.4 | 0x14...e7c7 | |
| 11/21/2024 | 8:38:12 PM | sell | $38.97 | $0.3867 | 0.06255 | 0.0006207 | 100.77 | 0x88...39bc |