- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 189,066.68
- Pooled WBNB:
- $45.36
DOGE/WBNB price stats on BNB Chain
As of September 23, 2025, the current price of DOGE token on DEX ApeSwap is $0.2345. DOGE price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $4,610.68. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $600,203,039.53. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $88,516.69. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $88,516.69.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 315 in the last 24 hours, 154 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $4,610.68 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002404, captured at 8:17 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2345 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:15:56 AM | buy | $0.7099 | $0.2345 | 0.0007276 | 0.0002404 | 3.02 | 0xbb...a534 | |
| 09/23/2025 | 8:13:28 AM | buy | $0.7712 | $0.2344 | 0.000791 | 0.0002404 | 3.29 | 0x20...26eb | |
| 09/23/2025 | 8:12:55 AM | sell | $27.2 | $0.2335 | 0.02791 | 0.0002396 | 116.48 | 0x6b...39c2 | |
| 09/23/2025 | 8:10:19 AM | sell | $37.8 | $0.2333 | 0.03886 | 0.0002399 | 161.96 | 0x64...7b45 | |
| 09/23/2025 | 8:09:22 AM | sell | $26.48 | $0.2334 | 0.02726 | 0.0002403 | 113.45 | 0xe9...2016 | |
| 09/23/2025 | 8:07:40 AM | sell | $18.63 | $0.2333 | 0.0192 | 0.0002405 | 79.82 | 0xb1...b413 | |
| 09/23/2025 | 8:05:43 AM | sell | $11.81 | $0.2335 | 0.01217 | 0.0002407 | 50.58 | 0x3c...14f9 | |
| 09/23/2025 | 7:50:20 AM | sell | $12 | $0.2332 | 0.01239 | 0.0002408 | 51.44 | 0x9a...63ac | |
| 09/23/2025 | 7:43:34 AM | sell | $9.88 | $0.2335 | 0.0102 | 0.0002409 | 42.33 | 0x6b...f6d0 | |
| 09/23/2025 | 7:35:37 AM | sell | $6.84 | $0.2328 | 0.007081 | 0.000241 | 29.37 | 0xc7...7f68 | |
| 09/23/2025 | 7:33:28 AM | sell | $11.85 | $0.2326 | 0.01229 | 0.0002411 | 50.97 | 0xa8...d985 | |
| 09/23/2025 | 7:33:21 AM | sell | $23.8 | $0.2326 | 0.02469 | 0.0002413 | 102.32 | 0x25...63e0 | |
| 09/23/2025 | 7:25:19 AM | sell | $17.43 | $0.2335 | 0.01803 | 0.0002415 | 74.64 | 0x70...dae4 | |
| 09/23/2025 | 7:24:57 AM | sell | $1.53 | $0.2336 | 0.001585 | 0.0002416 | 6.55 | 0xd2...a36b | |
| 09/23/2025 | 7:22:40 AM | sell | $9.11 | $0.2335 | 0.009435 | 0.0002417 | 39.02 | 0x99...a2f7 | |
| 09/23/2025 | 7:19:34 AM | buy | $4.4 | $0.2345 | 0.004563 | 0.0002427 | 18.8 | 0x9b...f583 | |
| 09/23/2025 | 7:09:50 AM | sell | $79.9 | $0.2336 | 0.08276 | 0.0002419 | 342 | 0xaf...22b3 | |
| 09/23/2025 | 7:09:53 AM | buy | $9.52 | $0.2342 | 0.009864 | 0.0002425 | 40.66 | 0x11...00a8 | |
| 09/23/2025 | 7:09:53 AM | buy | $8.15 | $0.2342 | 0.008444 | 0.0002426 | 34.79 | 0x11...00a8 | |
| 09/23/2025 | 7:09:48 AM | sell | $14.17 | $0.2341 | 0.01468 | 0.0002425 | 60.53 | 0x92...040b |