WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.2278
Price
0.0003518 WBNB
TVL
$70,607.67
MKT CAP
$583.1M
5m
0.01%
1h
-0.34%
4h
-2.45%
24h
-6.05%
Share
TXNS
570
Buys
256
Sells
314
Volume
5K
Telegram price alerts
Pair:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
155,247.69
Pooled WBNB:
$54.5

DOGE/WBNB price stats on BNB Chain

As of May 15, 2025, the current price of DOGE token on DEX ApeSwap is $0.2278. DOGE price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $4,953.33. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $583,062,081.71. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $70,607.68. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $70,607.68.

The total transactions of DOGE/WBNB is 570 in the last 24 hours, 256 of which are buy transactions, and 314 are sales transactions.

DOGE/WBNB pool has a trading volume of $4,953.33 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0003518, captured at 7:06 AM UTC.

The price of converting 1 DOGE to USD is $0.2278 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20257:03:34 AMbuy$0.000647$0.22780.069990.00035180.002839
0x277...01Af
0x16...0483
05/15/20257:02:20 AMbuy$0.007579$0.22780.00001170.00035180.03326
0x9E2...Bc9a
0xf0...0674
05/15/20257:02:16 AMbuy$0.1088$0.22780.0001680.00035180.4777
0x9E2...Bc9a
0x20...d92f
05/15/20257:01:29 AMbuy$0.24$0.22780.00037050.00035181.05
0x613...Aa83
0xa6...2bd5
05/15/20256:57:20 AMbuy$0.07879$0.22780.00012160.00035170.3458
0x000...2ED2
0x5f...00f1
05/15/20256:55:47 AMbuy$0.2464$0.22780.00038050.00035171.08
0x467...5C73
0x04...5aae
05/15/20256:53:52 AMsell$10.81$0.2270.01670.000350447.65
0x899...d4d0
0x41...2629
05/15/20256:44:19 AMsell$24$0.22720.037060.0003508105.63
0x65c...648F
0xd8...c034
05/15/20256:38:50 AMsell$28.16$0.22780.043420.0003513123.58
0x32E...f648
0x7d...458e
05/15/20256:38:01 AMsell$19.58$0.22820.030190.000351885.82
0xC8E...23a1
0x32...1cdb
05/15/20256:37:04 AMsell$15.55$0.22840.023970.000352168.08
0x444...B69c
0xaf...d66a
05/15/20256:13:02 AMbuy$28.12$0.22970.043270.0003534122.42
0x4D3...319b
0x1c...629f
05/15/20256:11:50 AMbuy$9.46$0.22910.014580.00035341.31
0x000...5637
0x4d...882f
05/15/20256:06:59 AMbuy$0.1224$0.2290.00018870.0003530.5347
0x000...Ca92
0x41...ef27
05/15/20256:03:52 AMbuy$26.5$0.22880.040840.0003527115.79
0xA42...a45f
0xbd...4645
05/15/20256:03:26 AMbuy$0.5839$0.22860.00090.00035242.55
0x38a...a96a
0x59...4dd1
05/15/20256:03:26 AMbuy$0.8593$0.22860.0013240.00035243.75
0x000...41f6
0xfa...f505
05/15/20256:03:29 AMbuy$0.9267$0.22870.0014280.00035244.05
0xD37...7C49
0x95...7f96
05/15/20256:03:26 AMbuy$4.3$0.22860.0066390.000352318.84
0x32E...f648
0x45...94d0
05/15/20256:02:44 AMbuy$0.5831$0.22860.00089870.00035232.55
0xb9a...4425
0xa7...2e92