WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09204
Price
0.0001427 WBNB
TVL
$45,489.73
MKT CAP
$236M
5m
0%
1h
-0.94%
4h
-2.04%
24h
-1.45%
Share
TXNS
255
Buys
120
Sells
135
Volume
1K
Telegram price alerts
Pair:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
247,525.91
Pooled WBNB:
$35.26

DOGE/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of DOGE token on DEX ApeSwap is $0.09204. DOGE price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $1,494.83. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $236,006,736.17. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $45,489.74. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $45,489.74.

The total transactions of DOGE/WBNB is 255 in the last 24 hours, 120 of which are buy transactions, and 135 are sales transactions.

DOGE/WBNB pool has a trading volume of $1,494.83 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001427, captured at 2:07 AM UTC.

The price of converting 1 DOGE to USD is $0.09204 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20262:01:47 AMbuy$6.59$0.092040.010210.000142771.59
0xA42...a45f
0x72...8eb6
03/12/20261:29:32 AMbuy$0.007768$0.092640.000011960.00014260.08384
0x7AF...195b
0x44...310c
03/12/20261:28:52 AMbuy$0.009061$0.092650.000013950.00014260.09779
0x7AF...195b
0x37...0b0c
03/12/20261:28:26 AMbuy$0.00926$0.092670.000014250.00014260.09992
0x7AF...195b
0xf7...cdc4
03/12/20261:28:19 AMbuy$0.00713$0.092650.000010970.00014260.07695
0xC3f...FD1d
0xc2...6bc3
03/12/20261:03:39 AMsell$6.38$0.092460.0098160.000142169.06
0xa29...89f5
0xd4...d328
03/12/20261:01:00 AMsell$1.23$0.092690.00190.000142113.36
0xEe3...C9a1
0x77...ca56
03/12/20261:00:52 AMsell$2.44$0.092920.0037480.000142126.36
0x7BC...8b54
0x9b...1337
03/12/20261:00:30 AMsell$1.41$0.092730.0021670.000142215.24
0x1FB...42F5
0x36...d2cd
03/12/202612:23:53 AMbuy$0.03773$0.093030.000057910.00014280.4055
0xC3f...FD1d
0x0d...b046
03/12/202612:23:24 AMbuy$0.33$0.093030.00050650.00014283.54
0x7AF...195b
0xda...3bf1
03/12/202612:22:57 AMbuy$0.05222$0.0930.000080170.00014270.5614
0xC3f...FD1d
0x22...5ed3
03/12/202612:22:36 AMbuy$0.1735$0.0930.00026640.00014271.86
0xC3f...FD1d
0x40...fc5c
03/12/202612:22:33 AMbuy$0.5595$0.0930.00085890.00014276.01
0x7AF...195b
0xd9...9290
03/12/202612:22:26 AMbuy$0.1556$0.092980.0002390.00014271.67
0xC3f...FD1d
0xa6...410c
03/12/202612:22:20 AMbuy$0.2846$0.092960.00043710.00014273.06
0xC3f...FD1d
0x38...3a05
03/12/202612:22:08 AMbuy$0.2308$0.092970.00035450.00014272.48
0x7AF...195b
0x7a...46a8
03/12/202612:22:05 AMbuy$0.7232$0.093010.001110.00014277.77
0x58f...193c
0x97...8968
03/12/202612:21:50 AMbuy$0.3673$0.093280.00056220.00014273.93
0x7AF...195b
0xed...ad73
03/12/202612:21:29 AMsell$16.76$0.09260.025750.0001423181
0xf4c...89ED
0x42...b0d1