WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09012
Price
0.0001298 WBNB
TVL
$45,637.8
MKT CAP
$231.1M
5m
0%
1h
0.29%
4h
-4.13%
24h
8.21%
Share
TXNS
984
Buys
506
Sells
478
Volume
13K
Telegram price alerts
Pair:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
253,636.95
Pooled WBNB:
$32.87

DOGE/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of DOGE token on DEX ApeSwap is $0.09012. DOGE price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $13,027.92. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,081,479.31. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $45,637.81. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $45,637.81.

The total transactions of DOGE/WBNB is 984 in the last 24 hours, 506 of which are buy transactions, and 478 are sales transactions.

DOGE/WBNB pool has a trading volume of $13,027.92 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001298, captured at 11:47 AM UTC.

The price of converting 1 DOGE to USD is $0.09012 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202611:37:39 AMbuy$5.49$0.090120.0079160.000129860.96
0x9A1...89e1
0x85...f7af
08/22/202611:32:16 AMbuy$12.06$0.089490.017490.0001297134.8
0x630...28b2
0xcf...d47d
08/22/202611:20:18 AMsell$22.43$0.089290.032480.0001292251.25
0x61A...3D7A
0x11...6b89
08/22/202611:17:10 AMbuy$5.32$0.089380.0077440.000129959.61
0x9Ab...6721
0x2c...5cbe
08/22/202611:03:09 AMsell$14.08$0.089260.020420.0001294157.76
0x021...df9E
0x91...372a
08/22/202610:56:31 AMsell$9.99$0.089510.014460.0001295111.66
0x750...6778
0xf5...6150
08/22/202610:55:34 AMsell$11.76$0.089650.017010.0001296131.2
0xA16...cCFf
0x1f...7a0e
08/22/202610:48:09 AMsell$10.55$0.089780.015250.0001298117.53
0xfFa...83AC
0xa1...ccb5
08/22/202610:47:22 AMsell$13.38$0.089960.019330.0001299148.78
0x021...df9E
0x61...1829
08/22/202610:42:39 AMbuy$10.69$0.090280.015450.0001304118.43
0x630...28b2
0x9a...01dc
08/22/202610:41:18 AMbuy$11.14$0.090210.01610.0001303123.49
0x1Ba...7ca8
0x56...96a2
08/22/202610:40:46 AMbuy$10.7$0.090070.015470.0001302118.79
0x80a...5f99
0x51...54ed
08/22/202610:39:09 AMbuy$10.63$0.089960.015380.0001301118.2
0x630...28b2
0x7d...178c
08/22/202610:39:15 AMsell$3.92$0.089470.0056850.000129643.83
0xceA...AE28
0x69...37fa
08/22/202610:38:58 AMbuy$10.51$0.089860.015210.00013116.99
0x784...Cf85
0x0f...a3ed
08/22/202610:35:42 AMbuy$10.52$0.089680.015240.0001299117.35
0xD81...036E
0x7f...02bd
08/22/202610:35:36 AMbuy$10.95$0.089510.015870.0001296122.39
0xD81...036E
0xf0...481e
08/22/202610:35:39 AMbuy$10.63$0.089590.01540.0001298118.64
0x1Ba...7ca8
0xb5...e5ee
08/22/202610:35:25 AMbuy$13.24$0.089340.01920.0001295148.27
0x784...Cf85
0x1c...bd47
08/22/202610:29:54 AMbuy$10.65$0.089230.015440.0001294119.38
0xfFa...83AC
0xc7...0cc7