- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 227,247.87
- Pooled WBNB:
- $38.03
DOGE/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of DOGE token on DEX ApeSwap is $0.196. DOGE price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $5,466.15. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $502,717,234.23. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $89,170.01. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $89,170.01.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 300 in the last 24 hours, 135 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $5,466.15 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001671, captured at 2:14 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.196 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:11:24 PM | sell | $31.09 | $0.196 | 0.0265 | 0.0001671 | 158.56 | 0x80...0d78 | |
| 10/16/2025 | 1:57:13 PM | sell | $26.05 | $0.1973 | 0.02209 | 0.0001673 | 132.02 | 0x04...0f42 | |
| 10/16/2025 | 1:50:46 PM | sell | $26.56 | $0.1978 | 0.0225 | 0.0001675 | 134.27 | 0xbb...4ae5 | |
| 10/16/2025 | 1:49:18 PM | sell | $1.94 | $0.1983 | 0.001648 | 0.0001676 | 9.82 | 0x1b...8da0 | |
| 10/16/2025 | 1:40:33 PM | sell | $33.59 | $0.1985 | 0.02839 | 0.0001678 | 169.18 | 0x55...0ea6 | |
| 10/16/2025 | 1:32:18 PM | buy | $22.35 | $0.199 | 0.01892 | 0.0001685 | 112.29 | 0x03...2f75 | |
| 10/16/2025 | 1:23:46 PM | sell | $10.87 | $0.1982 | 0.009205 | 0.0001678 | 54.85 | 0x3b...9f3b | |
| 10/16/2025 | 1:23:21 PM | sell | $16.35 | $0.1983 | 0.01384 | 0.0001679 | 82.45 | 0xa4...3aef | |
| 10/16/2025 | 1:20:40 PM | sell | $6.45 | $0.1984 | 0.005465 | 0.000168 | 32.52 | 0xbb...cf23 | |
| 10/16/2025 | 1:18:25 PM | buy | $6.47 | $0.1992 | 0.005483 | 0.0001686 | 32.5 | 0xa9...9fb4 | |
| 10/16/2025 | 1:13:55 PM | sell | $24.7 | $0.1985 | 0.02091 | 0.000168 | 124.42 | 0x97...1c78 | |
| 10/16/2025 | 1:10:37 PM | sell | $3.13 | $0.1986 | 0.00265 | 0.0001681 | 15.76 | 0xfd...05d4 | |
| 10/16/2025 | 1:10:12 PM | sell | $27.17 | $0.1988 | 0.023 | 0.0001682 | 136.69 | 0x2b...77fd | |
| 10/16/2025 | 1:06:31 PM | sell | $28.02 | $0.199 | 0.02372 | 0.0001684 | 140.8 | 0x35...69cf | |
| 10/16/2025 | 12:56:25 PM | sell | $7.56 | $0.2001 | 0.006373 | 0.0001686 | 37.79 | 0x00...3250 | |
| 10/16/2025 | 12:54:07 PM | sell | $25.13 | $0.2003 | 0.02117 | 0.0001687 | 125.45 | 0xd6...3ecb | |
| 10/16/2025 | 12:52:18 PM | sell | $8.53 | $0.2003 | 0.007196 | 0.0001688 | 42.61 | 0x5a...5332 | |
| 10/16/2025 | 12:51:06 PM | sell | $24.14 | $0.1993 | 0.02046 | 0.000169 | 121.11 | 0x3e...f78b | |
| 10/16/2025 | 12:48:06 PM | sell | $27.48 | $0.2001 | 0.02323 | 0.0001691 | 137.31 | 0xeb...2cab | |
| 10/16/2025 | 12:47:13 PM | sell | $8.83 | $0.2003 | 0.007464 | 0.0001693 | 44.08 | 0xef...23ce |