- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 188,592.67
- Pooled WBNB:
- $47.89
DOGE/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of DOGE token on DEX ApeSwap is $0.149. DOGE price is up 12.01% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $3,343.57. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $264,791,115.63. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $56,299.51. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $56,299.51.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 273 in the last 24 hours, 91 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,343.57 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002534, captured at 12:45 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.149 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 12:42:16 AM | sell | $0.18 | $0.149 | 0.00 | 0.0002534 | 1.19 | 0xc1...9e7f | |
| 2024.05.04 | 12:41:13 AM | sell | $0.54 | $0.149 | 0.00 | 0.0002534 | 3.61 | 0xb5...e0e5 | |
| 2024.05.04 | 12:41:13 AM | sell | $0.18 | $0.149 | 0.00 | 0.0002534 | 1.24 | 0xfc...f5d3 | |
| 2024.05.04 | 12:41:04 AM | sell | $0.79 | $0.1489 | 0.00 | 0.0002535 | 5.33 | 0x2e...a678 | |
| 2024.05.04 | 12:41:04 AM | sell | $0.95 | $0.1489 | 0.00 | 0.0002534 | 6.41 | 0xa7...f30b | |
| 2024.05.04 | 12:40:49 AM | sell | $0.10 | $0.1489 | 0.00 | 0.0002535 | 0.66 | 0xb4...02b9 | |
| 2024.05.04 | 12:40:43 AM | sell | $3.42 | $0.1489 | 0.01 | 0.0002535 | 22.98 | 0xfa...8f75 | |
| 2024.05.04 | 12:40:43 AM | sell | $8.74 | $0.1489 | 0.01 | 0.0002536 | 58.67 | 0x4f...f5dd | |
| 2024.05.04 | 12:40:37 AM | buy | $69.92 | $0.1494 | 0.12 | 0.0002541 | 468.15 | 0x64...b434 | |
| 2024.05.04 | 12:38:04 AM | sell | $0.00 | $0.1481 | 0.00 | 0.0002524 | 0.03 | 0x79...3d0d | |
| 2024.05.04 | 12:37:55 AM | sell | $0.21 | $0.1481 | 0.00 | 0.0002524 | 1.41 | 0x42...2ac8 | |
| 2024.05.04 | 12:37:01 AM | sell | $0.05 | $0.1483 | 0.00 | 0.0002524 | 0.31 | 0x8d...dda3 | |
| 2024.05.04 | 12:37:01 AM | sell | $2.05 | $0.1483 | 0.00 | 0.0002525 | 13.80 | 0xc2...6b06 | |
| 2024.05.04 | 12:37:01 AM | sell | $0.16 | $0.1483 | 0.00 | 0.0002524 | 1.10 | 0x6a...6cd1 | |
| 2024.05.04 | 12:37:01 AM | sell | $0.10 | $0.1483 | 0.00 | 0.0002524 | 0.66 | 0x66...f3c8 | |
| 2024.05.04 | 12:36:55 AM | sell | $0.29 | $0.1483 | 0.00 | 0.0002525 | 1.94 | 0x83...9068 | |
| 2024.05.04 | 12:36:52 AM | sell | $2.44 | $0.1483 | 0.00 | 0.0002525 | 16.47 | 0xbb...4d4d | |
| 2024.05.04 | 12:36:52 AM | sell | $1.24 | $0.1483 | 0.00 | 0.0002525 | 8.36 | 0x18...42ac | |
| 2024.05.04 | 12:36:40 AM | buy | $71.34 | $0.1484 | 0.12 | 0.0002529 | 480.63 | 0xde...b770 | |
| 2024.05.04 | 12:34:31 AM | sell | $0.15 | $0.1475 | 0.00 | 0.0002513 | 1.04 | 0x81...5c28 |