WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1725
Price
0.0002833 WBNB
TVL
$59,143.6
MKT CAP
$443.3M
5m
-0.08%
1h
-0.62%
4h
0.30%
24h
3.69%
Share
TXNS
386
Buys
171
Sells
215
Volume
3K
Telegram price alerts
Pair:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
171,031.09
Pooled WBNB:
$48.55

DOGE/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of DOGE token on DEX ApeSwap is $0.1725. DOGE price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $2,981.56. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $443,323,477.84. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $59,143.60. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $59,143.60.

The total transactions of DOGE/WBNB is 386 in the last 24 hours, 171 of which are buy transactions, and 215 are sales transactions.

DOGE/WBNB pool has a trading volume of $2,981.56 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0002833, captured at 12:58 AM UTC.

The price of converting 1 DOGE to USD is $0.1725 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202512:55:09 AMsell$6.96$0.17250.011430.000283340.36
0x803...c4Db
0xf9...1d7a
04/02/202512:49:03 AMsell$4.86$0.17270.0079910.000283528.18
0xae9...073b
0xba...730b
04/02/202512:48:27 AMsell$1.58$0.17270.0026080.00028359.19
0xFE3...35FB
0x5a...41ed
04/02/202512:35:27 AMbuy$0.2901$0.17360.00047570.00028471.67
0x1e4...88Fe
0xc5...1a25
04/02/202512:24:54 AMsell$14.83$0.1730.024320.000283785.74
0xb65...96B5
0x66...c4f3
04/02/202512:07:18 AMsell$10.93$0.17320.017920.000283963.11
0xFE3...35FB
0x96...5f44
04/02/202512:05:12 AMsell$5.68$0.17330.009320.000284132.8
0x000...1558
0x75...0440
04/02/202512:02:45 AMsell$17.56$0.17340.02880.0002843101.28
0x34f...BEf5
0x50...37bf
04/02/202512:02:15 AMsell$8.8$0.17350.014430.000284650.72
0x13C...6E17
0xa8...f563
04/02/202512:01:27 AMsell$0.3399$0.17360.00055720.00028461.95
0xEC6...B2B0
0xb0...9755
04/02/202512:00:54 AMsell$4.52$0.17360.0074230.000284726.07
0x000...5856
0xf5...3d17
04/01/202511:27:24 PMbuy$3.44$0.17430.0056480.000285819.75
0xFE3...35FB
0x82...154b
04/01/202511:27:09 PMbuy$12.46$0.17420.020430.000285771.5
0xF58...571D
0x98...2acc
04/01/202511:24:15 PMbuy$4.26$0.17410.0069920.000285524.48
0xEe3...C9a1
0x30...3af9
04/01/202511:22:45 PMbuy$4.85$0.17410.0079660.000285427.9
0x34f...BEf5
0x71...9352
04/01/202511:08:24 PMsell$0.06487$0.17340.00010630.00028430.3739
0xC68...1c38
0xb0...00b5
04/01/202511:05:39 PMsell$0.2554$0.17350.00041840.00028431.47
0xe09...5268
0x16...7e1a
04/01/202510:57:54 PMsell$0.06573$0.17390.00010740.00028430.3779
0x7d3...AF1B
0xcc...0993
04/01/202510:50:27 PMbuy$13.25$0.17460.021650.000285375.89
0xD96...0BBE
0xaa...3df6
04/01/202510:49:48 PMbuy$0.06736$0.17450.000110.00028510.3858
0x961...3118
0x0d...f81d