- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 145,246.99
- Pooled WBNB:
- $55.69
DOGE/WBNB price stats on BNB Chain
As of February 20, 2025, the current price of DOGE token on DEX ApeSwap is $0.2495. DOGE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $2,625.59. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $638,672,184.02. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $72,359.76. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $72,359.76.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 361 in the last 24 hours, 179 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $2,625.59 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003842, captured at 10:44 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2495 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:44:37 PM | buy | $0.3133 | $0.2495 | 0.0004824 | 0.0003842 | 1.25 | 0x76...0e87 | |
| 02/20/2025 | 10:44:28 PM | buy | $1.02 | $0.2495 | 0.001576 | 0.0003842 | 4.1 | 0x68...d942 | |
| 02/20/2025 | 10:44:07 PM | buy | $2.9 | $0.2495 | 0.004475 | 0.0003841 | 11.65 | 0x2b...2268 | |
| 02/20/2025 | 10:43:52 PM | buy | $1.81 | $0.2495 | 0.002797 | 0.0003841 | 7.28 | 0x03...1e4e | |
| 02/20/2025 | 10:43:46 PM | sell | $12.42 | $0.2485 | 0.01913 | 0.0003826 | 50 | 0xc4...0e91 | |
| 02/20/2025 | 10:42:46 PM | buy | $0.3196 | $0.2496 | 0.000492 | 0.0003843 | 1.28 | 0xc9...14df | |
| 02/20/2025 | 10:40:16 PM | buy | $0.4539 | $0.2496 | 0.0006987 | 0.0003843 | 1.81 | 0x3f...b4a8 | |
| 02/20/2025 | 10:36:07 PM | buy | $0.3427 | $0.2496 | 0.0005276 | 0.0003843 | 1.37 | 0x45...cad6 | |
| 02/20/2025 | 10:34:52 PM | buy | $0.9318 | $0.2495 | 0.001435 | 0.0003843 | 3.73 | 0x68...fad9 | |
| 02/20/2025 | 10:34:37 PM | buy | $0.797 | $0.2495 | 0.001227 | 0.0003843 | 3.19 | 0x47...15c9 | |
| 02/20/2025 | 10:34:22 PM | buy | $0.5385 | $0.2495 | 0.0008294 | 0.0003842 | 2.15 | 0x99...6878 | |
| 02/20/2025 | 10:32:31 PM | sell | $39.46 | $0.2487 | 0.0608 | 0.0003831 | 158.69 | 0xc3...097c | |
| 02/20/2025 | 10:30:40 PM | buy | $0.7916 | $0.2495 | 0.001221 | 0.0003851 | 3.17 | 0x30...1822 | |
| 02/20/2025 | 10:29:16 PM | buy | $3.64 | $0.2493 | 0.005635 | 0.000385 | 14.63 | 0x51...69d8 | |
| 02/20/2025 | 10:26:25 PM | buy | $0.1533 | $0.2493 | 0.0002368 | 0.000385 | 0.615 | 0x56...c69d | |
| 02/20/2025 | 10:24:52 PM | buy | $0.09422 | $0.2493 | 0.0001454 | 0.000385 | 0.3778 | 0x74...7cb7 | |
| 02/20/2025 | 10:24:49 PM | buy | $0.1528 | $0.2493 | 0.000236 | 0.000385 | 0.6129 | 0xac...97cd | |
| 02/20/2025 | 10:23:34 PM | sell | $19.77 | $0.2484 | 0.03054 | 0.0003836 | 79.6 | 0xfa...dc55 | |
| 02/20/2025 | 10:22:40 PM | buy | $0.1426 | $0.2496 | 0.0002202 | 0.0003854 | 0.5714 | 0x9b...33a9 | |
| 02/20/2025 | 10:20:58 PM | buy | $0.01216 | $0.2496 | 0.00001877 | 0.0003854 | 0.04871 | 0x19...4c0f |