- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 186,716.84
- Pooled WBNB:
- $45.86
DOGE/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of DOGE token on DEX ApeSwap is $0.1604. DOGE price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $129.92. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $410,799,885.00. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $59,830.93. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $59,830.93.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $129.92 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000246, captured at 9:03 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1604 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:39:19 PM | buy | $9.19 | $0.1604 | 0.0141 | 0.000246 | 57.32 | 0xbb...3400 | |
| 07/01/2025 | 2:16:25 PM | buy | $18.4 | $0.1605 | 0.02821 | 0.0002461 | 114.62 | 0x18...7640 | |
| 07/01/2025 | 12:37:22 PM | buy | $0.1735 | $0.1607 | 0.0002656 | 0.0002461 | 1.07 | 0x70...2dcb | |
| 07/01/2025 | 9:02:47 AM | sell | $5.7 | $0.161 | 0.008737 | 0.0002464 | 35.44 | 0xec...c86e | |
| 07/01/2025 | 8:56:20 AM | sell | $2.22 | $0.1612 | 0.003409 | 0.0002467 | 13.81 | 0x69...eab3 | |
| 07/01/2025 | 8:34:55 AM | sell | $2.12 | $0.1616 | 0.00325 | 0.0002473 | 13.14 | 0x4f...d267 | |
| 07/01/2025 | 5:17:20 AM | sell | $10.98 | $0.1632 | 0.01678 | 0.0002494 | 67.28 | 0x70...5bc3 | |
| 07/01/2025 | 12:28:06 AM | sell | $4.25 | $0.165 | 0.006469 | 0.0002508 | 25.78 | 0xc7...acb2 | |
| 06/30/2025 | 11:04:45 PM | sell | $1.94 | $0.1652 | 0.00296 | 0.0002511 | 11.78 | 0x2f...9b07 | |
| 06/30/2025 | 11:04:38 PM | sell | $3.45 | $0.1653 | 0.00525 | 0.0002512 | 20.89 | - | 0xc6...480c |
| 06/30/2025 | 10:06:53 PM | sell | $5 | $0.1657 | 0.007609 | 0.0002518 | 30.21 | 0xe5...7f4e | |
| 06/30/2025 | 9:29:24 PM | sell | $1 | $0.1662 | 0.00153 | 0.0002525 | 6.05 | 0xd8...5d52 | |
| 06/30/2025 | 7:35:53 PM | buy | $3.87 | $0.1665 | 0.005892 | 0.0002532 | 23.27 | 0x96...566e | |
| 06/30/2025 | 7:33:35 PM | buy | $1.83 | $0.1664 | 0.002783 | 0.0002531 | 10.99 | 0xbb...ab97 | |
| 06/30/2025 | 7:24:21 PM | buy | $5.94 | $0.1658 | 0.009043 | 0.0002521 | 35.86 | 0x1a...7a2e | |
| 06/30/2025 | 7:08:04 PM | sell | $0.9063 | $0.1646 | 0.001378 | 0.0002503 | 5.5 | 0xe3...48e9 | |
| 06/30/2025 | 5:37:54 PM | sell | $5.25 | $0.1647 | 0.00799 | 0.0002506 | 31.87 | - | 0x9f...ada1 |
| 06/30/2025 | 5:29:54 PM | buy | $13.35 | $0.1653 | 0.02032 | 0.0002515 | 80.76 | 0xcd...e114 | |
| 06/30/2025 | 4:07:19 PM | sell | $5.8 | $0.1642 | 0.008858 | 0.0002507 | 35.32 | 0x38...08aa | |
| 06/30/2025 | 3:57:40 PM | sell | $6.44 | $0.1645 | 0.009839 | 0.0002512 | 39.15 | 0x14...1982 |