- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 183,809.65
- Pooled WBNB:
- $46.4
DOGE/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of DOGE token on DEX ApeSwap is $0.2149. DOGE price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $2,562.77. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $549,930,887.51. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $78,847.59. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $78,847.59.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 260 in the last 24 hours, 154 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $2,562.77 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002529, captured at 4:34 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2149 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:30:38 PM | buy | $0.9248 | $0.2149 | 0.001088 | 0.0002529 | 4.3 | 0x31...9341 | |
| 09/05/2025 | 4:25:02 PM | buy | $1.78 | $0.2148 | 0.002105 | 0.0002529 | 8.32 | 0xd0...7ce3 | |
| 09/05/2025 | 4:24:14 PM | buy | $2.51 | $0.2148 | 0.002956 | 0.0002529 | 11.68 | 0x9a...91f6 | |
| 09/05/2025 | 4:22:24 PM | buy | $0.2909 | $0.2148 | 0.0003425 | 0.0002529 | 1.35 | 0xcd...fec8 | |
| 09/05/2025 | 4:21:52 PM | buy | $2.63 | $0.2148 | 0.0031 | 0.0002528 | 12.25 | 0xd9...d272 | |
| 09/05/2025 | 4:21:44 PM | sell | $15.96 | $0.214 | 0.01879 | 0.0002519 | 74.6 | 0x4f...4ea4 | |
| 09/05/2025 | 4:05:08 PM | sell | $14.1 | $0.2142 | 0.0166 | 0.0002521 | 65.83 | 0x18...d525 | |
| 09/05/2025 | 3:58:38 PM | sell | $14.13 | $0.2143 | 0.01663 | 0.0002523 | 65.94 | 0xac...f392 | |
| 09/05/2025 | 3:43:35 PM | buy | $14.29 | $0.2152 | 0.01682 | 0.0002533 | 66.42 | 0xc1...4684 | |
| 09/05/2025 | 3:30:56 PM | sell | $7.2 | $0.2143 | 0.008475 | 0.0002522 | 33.59 | 0xb3...861c | |
| 09/05/2025 | 3:29:27 PM | buy | $20.65 | $0.2151 | 0.02431 | 0.0002532 | 96.01 | 0xb9...e44c | |
| 09/05/2025 | 3:28:10 PM | buy | $6.4 | $0.2149 | 0.00754 | 0.000253 | 29.79 | 0xd0...f889 | |
| 09/05/2025 | 3:24:13 PM | buy | $16.02 | $0.2148 | 0.01886 | 0.0002528 | 74.6 | 0x1f...669a | |
| 09/05/2025 | 3:23:56 PM | buy | $2.07 | $0.2147 | 0.002446 | 0.0002527 | 9.67 | 0x16...68fe | |
| 09/05/2025 | 3:23:32 PM | buy | $1.08 | $0.2147 | 0.001273 | 0.0002527 | 5.03 | 0x50...8f2f | |
| 09/05/2025 | 3:19:24 PM | buy | $0.7825 | $0.2143 | 0.0009226 | 0.0002527 | 3.65 | 0x75...1a60 | |
| 09/05/2025 | 3:15:59 PM | buy | $14.25 | $0.2142 | 0.0168 | 0.0002526 | 66.51 | 0x20...ffe4 | |
| 09/05/2025 | 3:14:11 PM | buy | $3.23 | $0.214 | 0.003819 | 0.0002523 | 15.13 | 0xad...9d55 | |
| 09/05/2025 | 3:14:15 PM | buy | $0.7735 | $0.214 | 0.000912 | 0.0002523 | 3.61 | 0x24...b75b | |
| 09/05/2025 | 3:14:17 PM | buy | $14.23 | $0.2141 | 0.01678 | 0.0002524 | 66.47 | 0x5c...cc32 |