- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 224,515.76
- Pooled WBNB:
- $38.68
DOGE/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of DOGE token on DEX ApeSwap is $0.1617. DOGE price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $5,532.09. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $414,753,002.34. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $72,510.21. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $72,510.21.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 390 in the last 24 hours, 188 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $5,532.09 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001726, captured at 11:06 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1617 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:55:31 AM | buy | $10.03 | $0.1617 | 0.0107 | 0.0001726 | 62.04 | 0x20...0319 | |
| 11/05/2025 | 10:51:19 AM | sell | $20.74 | $0.1613 | 0.0221 | 0.0001719 | 128.54 | 0xf0...da66 | |
| 11/05/2025 | 10:50:27 AM | sell | $17.59 | $0.1617 | 0.01874 | 0.0001723 | 108.76 | 0x57...c8b9 | |
| 11/05/2025 | 10:50:28 AM | sell | $19.17 | $0.1616 | 0.02042 | 0.0001721 | 118.63 | 0x7d...e44c | |
| 11/05/2025 | 10:49:47 AM | sell | $1.5 | $0.1627 | 0.001595 | 0.0001724 | 9.25 | 0xf9...2fc6 | |
| 11/05/2025 | 10:49:21 AM | sell | $6.99 | $0.1627 | 0.007416 | 0.0001724 | 43 | 0x4c...4e43 | |
| 11/05/2025 | 10:46:33 AM | sell | $13.2 | $0.1629 | 0.01398 | 0.0001725 | 81.06 | 0x69...8bff | |
| 11/05/2025 | 10:45:51 AM | sell | $9.5 | $0.163 | 0.01006 | 0.0001726 | 58.27 | 0xcf...de54 | |
| 11/05/2025 | 10:25:04 AM | sell | $0.3268 | $0.1634 | 0.0003454 | 0.0001727 | 2 | 0xde...b81a | |
| 11/05/2025 | 10:19:58 AM | sell | $0.4302 | $0.1625 | 0.0004571 | 0.0001727 | 2.64 | 0x8a...92bf | |
| 11/05/2025 | 9:52:23 AM | buy | $18.03 | $0.1636 | 0.0191 | 0.0001733 | 110.23 | 0xf0...763b | |
| 11/05/2025 | 9:50:12 AM | buy | $14.7 | $0.1634 | 0.01557 | 0.0001731 | 89.94 | 0x7b...78b1 | |
| 11/05/2025 | 9:49:24 AM | buy | $6.85 | $0.1634 | 0.007251 | 0.000173 | 41.9 | 0x11...3710 | |
| 11/05/2025 | 9:48:21 AM | buy | $2.17 | $0.1642 | 0.002287 | 0.000173 | 13.21 | 0x02...9319 | |
| 11/05/2025 | 9:34:29 AM | sell | $0.4917 | $0.1627 | 0.0005205 | 0.0001723 | 3.02 | 0xb8...24f5 | |
| 11/05/2025 | 9:21:26 AM | sell | $0.06503 | $0.1627 | 0.00006884 | 0.0001723 | 0.3995 | 0xeb...ea75 | |
| 11/05/2025 | 9:03:03 AM | buy | $0.3974 | $0.1634 | 0.0004207 | 0.000173 | 2.43 | 0x63...e1e6 | |
| 11/05/2025 | 8:54:36 AM | sell | $21.42 | $0.1619 | 0.0228 | 0.0001724 | 132.25 | 0x5b...c480 | |
| 11/05/2025 | 8:54:21 AM | sell | $5.14 | $0.162 | 0.005476 | 0.0001725 | 31.74 | 0x0d...45ca | |
| 11/05/2025 | 8:53:51 AM | sell | $4.32 | $0.1621 | 0.004601 | 0.0001725 | 26.66 | 0x02...ae22 |