WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08123
Price
0.0001092 WBNB
TVL
$45,075.21
MKT CAP
$208.3M
5m
0%
1h
-1.19%
4h
-1.69%
24h
-0.57%
Share
TXNS
108
Buys
41
Sells
67
Volume
752
Telegram price alerts
Pair:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
277,968.13
Pooled WBNB:
$30.3

DOGE/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of DOGE token on DEX ApeSwap is $0.08123. DOGE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $751.60. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $208,282,893.77. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $45,075.21. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $45,075.21.

The total transactions of DOGE/WBNB is 108 in the last 24 hours, 41 of which are buy transactions, and 67 are sales transactions.

DOGE/WBNB pool has a trading volume of $751.60 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001092, captured at 2:19 AM UTC.

The price of converting 1 DOGE to USD is $0.08123 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20262:16:29 AMbuy$2.41$0.081230.0032530.000109229.78
0xC8F...24de
0xff...f499
10/22/20261:57:45 AMbuy$3.46$0.081320.0046540.000109142.62
0xceA...AE28
0x48...34a9
10/22/20261:55:01 AMbuy$3.45$0.081330.0046350.000109142.47
0xceA...AE28
0x53...a08c
10/22/20261:19:03 AMbuy$6.48$0.082290.0086580.000109878.85
0xC8F...24de
0x83...92cd
10/22/20261:16:20 AMbuy$0.03637$0.082210.000048570.00010970.4424
0xDFA...ED0A
0x37...3f6b
10/22/202612:43:51 AMbuy$0.3203$0.08220.00042770.00010973.89
0x532...8E97
0x96...107e
10/21/202611:39:27 PMsell$2.99$0.081950.0040010.000109636.5
0xc91...F27a
0x7a...1938
10/21/202611:34:53 PMbuy$3.19$0.082280.0042730.0001138.83
0x9D6...48e0
0xca...8306
10/21/202611:29:47 PMbuy$3.47$0.082230.004650.0001142.27
0x453...4aAE
0x4b...5f76
10/21/202611:29:43 PMsell$10.01$0.081930.013390.0001096122.21
0xc3f...5f02
0x7c...39dc
10/21/202611:29:33 PMbuy$3.02$0.082280.0040480.0001136.78
0x9D6...48e0
0xca...b11c
10/21/202611:25:34 PMsell$11.68$0.082010.015620.0001096142.47
0xcC8...C9Dd
0xc3...3900
10/21/202611:06:04 PMsell$10.61$0.082050.01420.0001097129.35
0x8FA...13E3
0xe7...9910
10/21/202611:06:01 PMsell$4.97$0.082150.0066580.000109860.6
0xDB0...18e8
0x61...8080
10/21/202610:54:41 PMsell$1.78$0.082260.0023850.000109821.7
0x329...Ece8
0xb7...2d19
10/21/202610:18:37 PMsell$12.46$0.08240.016620.0001099151.22
0x666...3e6f
0xa1...4c03
10/21/202610:15:05 PMsell$10.69$0.082630.014240.00011129.38
0x487...85A9
0xb1...7ebc
10/21/202610:10:02 PMsell$10.18$0.082620.013570.0001101123.23
0x73b...5d5b
0x8b...15ea
10/21/20269:55:53 PMsell$13.86$0.082810.018460.0001102167.38
0x5Cb...26FA
0xe9...6f57
10/21/20269:54:49 PMsell$10.42$0.08290.013870.0001104125.7
0x1d9...dE60
0x6f...fd9f