WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0977
Price
0.0001521 WBNB
TVL
$46,866.86
MKT CAP
$250.5M
5m
0%
1h
0.03%
4h
1.61%
24h
2.24%
Share
TXNS
137
Buys
68
Sells
69
Volume
629
Telegram price alerts
Pair:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
240,230.82
Pooled WBNB:
$36.48

DOGE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of DOGE token on DEX ApeSwap is $0.0977. DOGE price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $629.35. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $250,525,923.34. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $46,866.87. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $46,866.87.

The total transactions of DOGE/WBNB is 137 in the last 24 hours, 68 of which are buy transactions, and 69 are sales transactions.

DOGE/WBNB pool has a trading volume of $629.35 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001521, captured at 8:16 AM UTC.

The price of converting 1 DOGE to USD is $0.0977 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20268:08:57 AMbuy$7.66$0.09770.011920.000152178.4
0x1FB...42F5
0x12...8cf4
04/22/20268:06:54 AMbuy$11.39$0.097570.017740.0001519116.75
0x16c...F8fB
0x34...e16c
04/22/20268:03:06 AMbuy$2.46$0.097580.0038420.000151925.29
0xd5A...015D
0x10...d056
04/22/20268:01:29 AMbuy$0.0115$0.097540.000017910.00015180.1179
0xC3f...FD1d
0xec...64de
04/22/20268:00:40 AMbuy$3$0.097510.0046840.000151830.84
0xF58...571D
0xfe...04eb
04/22/20267:59:32 AMbuy$1.31$0.097330.0020440.000151813.46
0xd5A...015D
0xe9...512c
04/22/20267:59:22 AMbuy$1.99$0.097510.0031110.000151820.49
0xae9...073b
0x86...69d4
04/22/20267:51:43 AMbuy$2.78$0.097530.0043310.000151728.53
0xae9...073b
0x85...35d3
04/22/20267:48:28 AMbuy$1.08$0.097510.0016920.000151711.15
0xd5A...015D
0xe6...e10e
04/22/20267:38:54 AMsell$7.08$0.097080.011020.000151172.94
0xE34...0334
0x4a...974f
04/22/20267:36:57 AMsell$9.52$0.09720.014820.000151298
0x557...4CF4
0x26...9b5f
04/22/20267:35:22 AMsell$2.38$0.09720.0037140.000151324.53
0xd5A...015D
0xf3...e5bf
04/22/20267:34:45 AMsell$3.18$0.097220.0049670.000151432.8
0xF58...571D
0x49...4923
04/22/20267:34:18 AMsell$3.99$0.097250.0062260.000151441.11
0x1FB...42F5
0x56...303e
04/22/20267:31:02 AMsell$4.86$0.097250.0075840.000151550.05
0x557...4CF4
0x1a...f7f1
04/22/20267:30:25 AMsell$3.22$0.097290.005030.000151533.19
0xae9...073b
0x26...671b
04/22/20267:29:31 AMsell$6.49$0.09730.010120.000151666.76
0xEe3...C9a1
0x67...d94b
04/22/20267:28:39 AMsell$3.26$0.097360.0050880.000151633.54
0xd5A...015D
0xd1...a6d7
04/22/20267:28:25 AMsell$4.32$0.097390.0067430.000151744.43
0xD96...0BBE
0xbe...8667
04/22/20267:27:40 AMsell$3.3$0.097440.0051470.000151733.91
0xae9...073b
0x29...90d7