WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09696
Price
0.0001615 WBNB
TVL
$45,052.71
MKT CAP
$248.6M
5m
0.62%
1h
0.32%
4h
-0.64%
24h
-3.43%
Share
TXNS
209
Buys
131
Sells
78
Volume
1K
Telegram price alerts
Pair:
0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
232,588.19
Pooled WBNB:
$37.52

DOGE/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of DOGE token on DEX ApeSwap is $0.09696. DOGE price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,132.53. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $248,621,389.53. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $45,052.72. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $45,052.72.

The total transactions of DOGE/WBNB is 209 in the last 24 hours, 131 of which are buy transactions, and 78 are sales transactions.

DOGE/WBNB pool has a trading volume of $1,132.53 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001615, captured at 4:56 PM UTC.

The price of converting 1 DOGE to USD is $0.09696 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20264:56:02 PMbuy$18.26$0.096960.030420.0001615188.37
0x1f7...54F5
0xe7...ffc6
02/19/20264:55:20 PMbuy$3.58$0.096940.0059610.000161336.94
0xE34...0334
0xb5...86e7
02/19/20264:54:14 PMbuy$1.51$0.096820.0025160.000161315.59
0xE34...0334
0x69...166d
02/19/20264:53:26 PMbuy$3.07$0.096660.0051380.000161331.85
0x1FB...42F5
0x47...a5f5
02/19/20264:52:13 PMsell$23.39$0.096360.039040.0001608242.79
0xf7F...91d5
0xe2...6580
02/19/20264:43:48 PMsell$0.06389$0.09670.00010630.00016090.6607
0x7AF...195b
0x7c...f245
02/19/20264:34:39 PMbuy$1.53$0.097180.0025460.000161615.75
0x3D8...5f95
0x14...a316
02/19/20264:34:17 PMbuy$8.31$0.097080.013830.000161585.65
0x1fA...bfc1
0x48...230e
02/19/20264:33:45 PMbuy$4.55$0.097070.0075710.000161446.89
0x16c...F8fB
0xe7...22ac
02/19/20264:32:56 PMbuy$7.69$0.097030.012790.000161379.28
0x1fA...bfc1
0x71...8e23
02/19/20264:32:45 PMbuy$7.76$0.096940.01290.000161280.05
0xD9d...C5CE
0x19...ef3e
02/19/20264:31:39 PMbuy$3.22$0.096680.0053740.000161133.34
0xF58...571D
0x9f...87f9
02/19/20264:19:11 PMbuy$2.49$0.09690.0041540.000161125.78
0xA42...a45f
0xd0...7ca0
02/19/20264:18:44 PMbuy$6.39$0.096820.010630.00016166.04
0xa29...89f5
0xa1...67dc
02/19/20264:07:18 PMsell$29.86$0.095810.050050.0001605311.7
0x123...dD50
0xab...1199
02/19/20264:06:42 PMsell$12.88$0.09620.021550.0001609133.95
0x1d1...370f
0xd2...f864
02/19/20264:03:46 PMsell$5.92$0.096350.0099060.00016161.51
0x34f...BEf5
0xfb...c550
02/19/20264:03:05 PMsell$17.2$0.096520.028730.0001612178.26
0xb56...9Ed1
0x55...d357
02/19/20264:02:29 PMsell$1.51$0.096650.0025350.000161315.71
0xE34...0334
0x9d...3952
02/19/20263:53:38 PMsell$6.86$0.096850.011440.000161470.89
0xab8...d1A6
0xe0...5749