- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 168,066.58
- Pooled WBNB:
- $51.4
DOGE/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of DOGE token on DEX ApeSwap is $0.2311. DOGE price is down -13.02% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $8,296.46. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $591,410,647.94. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $77,532.27. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $77,532.27.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 657 in the last 24 hours, 349 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $8,296.46 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003064, captured at 6:10 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2311 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:09:11 AM | buy | $2.6 | $0.2311 | 0.003448 | 0.0003064 | 11.25 | 0x2a...99bf | |
| 07/24/2025 | 6:07:38 AM | buy | $0.2299 | $0.231 | 0.0003048 | 0.0003064 | 0.9948 | 0xa7...020b | |
| 07/24/2025 | 6:07:36 AM | buy | $25.61 | $0.2309 | 0.03397 | 0.0003062 | 110.92 | 0x94...5f06 | |
| 07/24/2025 | 5:59:38 AM | buy | $2.59 | $0.2307 | 0.003446 | 0.000306 | 11.26 | 0x77...c969 | |
| 07/24/2025 | 5:58:17 AM | buy | $15.27 | $0.2309 | 0.02022 | 0.0003058 | 66.12 | 0xa3...2fb5 | |
| 07/24/2025 | 5:57:33 AM | sell | $39.1 | $0.2302 | 0.05178 | 0.0003048 | 169.86 | 0xd9...6615 | |
| 07/24/2025 | 5:57:23 AM | sell | $44.69 | $0.231 | 0.05911 | 0.0003055 | 193.47 | 0x24...7d26 | |
| 07/24/2025 | 5:55:33 AM | sell | $21.25 | $0.2319 | 0.02804 | 0.000306 | 91.64 | 0x67...abf8 | |
| 07/24/2025 | 5:53:16 AM | buy | $16.53 | $0.2337 | 0.02173 | 0.0003072 | 70.72 | 0x52...c9d5 | |
| 07/24/2025 | 5:51:16 AM | sell | $21.14 | $0.2328 | 0.02779 | 0.0003061 | 90.79 | 0x63...43d3 | |
| 07/24/2025 | 5:51:06 AM | sell | $29.79 | $0.2333 | 0.03913 | 0.0003065 | 127.69 | 0x7a...1b2e | |
| 07/24/2025 | 5:49:20 AM | sell | $30 | $0.2342 | 0.0393 | 0.0003069 | 128.04 | 0x6a...f35f | |
| 07/24/2025 | 5:49:04 AM | sell | $26.71 | $0.2347 | 0.03498 | 0.0003074 | 113.8 | 0x64...a9d6 | |
| 07/24/2025 | 5:47:15 AM | sell | $16.84 | $0.2349 | 0.02206 | 0.0003077 | 71.68 | 0x7b...20e7 | |
| 07/24/2025 | 5:47:06 AM | sell | $2.54 | $0.2351 | 0.003332 | 0.0003079 | 10.82 | 0xc4...e5b4 | |
| 07/24/2025 | 5:41:57 AM | buy | $1.48 | $0.2357 | 0.001946 | 0.0003091 | 6.29 | 0x37...7225 | |
| 07/24/2025 | 5:41:57 AM | buy | $2.38 | $0.2358 | 0.003129 | 0.0003091 | 10.12 | 0x29...de73 | |
| 07/24/2025 | 5:36:51 AM | buy | $20.49 | $0.2356 | 0.02687 | 0.0003089 | 86.99 | 0x23...fa2d | |
| 07/24/2025 | 5:36:39 AM | buy | $33.91 | $0.2353 | 0.04447 | 0.0003085 | 144.14 | 0x05...e097 | |
| 07/24/2025 | 5:36:02 AM | buy | $9.01 | $0.235 | 0.01181 | 0.0003081 | 38.33 | 0x81...4c2f |