- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 234,859.62
- Pooled WBNB:
- $37.11
DOGE/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of DOGE token on DEX ApeSwap is $0.1394. DOGE price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,630.77. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $357,646,665.99. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $65,640.58. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $65,640.58.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 239 in the last 24 hours, 119 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $2,630.77 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001577, captured at 3:00 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1394 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:54:10 PM | sell | $5.39 | $0.1394 | 0.006102 | 0.0001577 | 38.68 | 0x1f...15b1 | |
| 01/08/2026 | 2:46:46 PM | sell | $7.56 | $0.1383 | 0.00862 | 0.0001578 | 54.62 | 0x5e...bd15 | |
| 01/08/2026 | 2:45:32 PM | sell | $1.67 | $0.1384 | 0.001909 | 0.0001578 | 12.09 | 0xdb...d958 | |
| 01/08/2026 | 2:45:20 PM | sell | $7.69 | $0.1385 | 0.008765 | 0.0001578 | 55.51 | 0xdf...4264 | |
| 01/08/2026 | 2:23:44 PM | sell | $16.95 | $0.1391 | 0.01925 | 0.000158 | 121.85 | 0xd4...a984 | |
| 01/08/2026 | 2:21:56 PM | sell | $5.03 | $0.1392 | 0.005712 | 0.0001581 | 36.13 | 0xe5...5435 | |
| 01/08/2026 | 2:20:05 PM | buy | $49.35 | $0.1396 | 0.05603 | 0.0001585 | 353.47 | 0x87...c224 | |
| 01/08/2026 | 1:28:29 PM | buy | $0.05712 | $0.1396 | 0.00006474 | 0.0001582 | 0.409 | 0xbd...cd62 | |
| 01/08/2026 | 1:25:57 PM | buy | $0.03882 | $0.1396 | 0.000044 | 0.0001582 | 0.2779 | 0x88...d10f | |
| 01/08/2026 | 1:16:36 PM | buy | $0.333 | $0.1404 | 0.0003754 | 0.0001582 | 2.37 | 0x26...daed | |
| 01/08/2026 | 1:15:42 PM | buy | $1.71 | $0.1404 | 0.001931 | 0.0001582 | 12.2 | 0x14...bb44 | |
| 01/08/2026 | 12:27:42 PM | buy | $0.7043 | $0.1402 | 0.0007946 | 0.0001582 | 5.02 | 0xb7...7aec | |
| 01/08/2026 | 12:26:55 PM | buy | $0.08575 | $0.1395 | 0.00009724 | 0.0001582 | 0.6144 | 0x99...7d46 | |
| 01/08/2026 | 12:17:10 PM | buy | $0.5184 | $0.1404 | 0.0005843 | 0.0001582 | 3.69 | 0xec...7bac | |
| 01/08/2026 | 12:14:16 PM | sell | $50.26 | $0.1393 | 0.05694 | 0.0001578 | 360.69 | 0x8e...1228 | |
| 01/08/2026 | 12:03:56 PM | sell | $28.27 | $0.1403 | 0.03187 | 0.0001582 | 201.42 | 0x18...2b79 | |
| 01/08/2026 | 12:03:52 PM | sell | $18.56 | $0.1405 | 0.02092 | 0.0001584 | 132.02 | 0x3e...c427 | |
| 01/08/2026 | 11:41:48 AM | buy | $17.58 | $0.1403 | 0.01992 | 0.0001591 | 125.23 | 0x44...c63f | |
| 01/08/2026 | 11:32:07 AM | buy | $0.1948 | $0.141 | 0.0002196 | 0.000159 | 1.38 | 0x6e...878b | |
| 01/08/2026 | 11:27:19 AM | buy | $30.04 | $0.1401 | 0.03405 | 0.0001588 | 214.32 | 0x2f...176f |