- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 253,552.99
- Pooled WBNB:
- $34.47
DOGE/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of DOGE token on DEX ApeSwap is $0.1276. DOGE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $3,344.58. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $327,234,522.32. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $64,612.90. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $64,612.90.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 285 in the last 24 hours, 183 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,344.58 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001361, captured at 2:18 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1276 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:01:14 AM | buy | $11.07 | $0.1276 | 0.01181 | 0.0001361 | 86.76 | 0xb1...a5d6 | |
| 01/30/2026 | 1:55:33 AM | sell | $1.92 | $0.127 | 0.00205 | 0.0001356 | 15.12 | 0x69...f5b5 | |
| 01/30/2026 | 1:55:25 AM | sell | $0.8876 | $0.127 | 0.0009472 | 0.0001356 | 6.98 | 0xa7...efc9 | |
| 01/30/2026 | 1:54:01 AM | sell | $1.73 | $0.1271 | 0.001855 | 0.0001356 | 13.67 | 0x35...5482 | |
| 01/30/2026 | 1:53:53 AM | sell | $2.04 | $0.1271 | 0.002182 | 0.0001356 | 16.09 | 0xd5...1063 | |
| 01/30/2026 | 1:50:55 AM | sell | $2.55 | $0.1271 | 0.002725 | 0.0001356 | 20.09 | 0x2a...6cf3 | |
| 01/30/2026 | 1:50:54 AM | sell | $3.31 | $0.1271 | 0.003539 | 0.0001356 | 26.08 | 0xfb...b984 | |
| 01/30/2026 | 1:50:37 AM | buy | $78.55 | $0.1273 | 0.08382 | 0.0001359 | 616.76 | 0x7b...581c | |
| 01/30/2026 | 1:47:20 AM | buy | $23.19 | $0.1269 | 0.02474 | 0.0001354 | 182.65 | 0xf5...b8ae | |
| 01/30/2026 | 1:46:33 AM | buy | $1.76 | $0.1268 | 0.001888 | 0.0001353 | 13.94 | 0x55...18ac | |
| 01/30/2026 | 1:46:30 AM | buy | $16.46 | $0.1268 | 0.01757 | 0.0001353 | 129.88 | 0x44...39ee | |
| 01/30/2026 | 1:43:09 AM | buy | $52.32 | $0.1265 | 0.05582 | 0.000135 | 413.5 | 0x5e...760a | |
| 01/30/2026 | 1:43:05 AM | sell | $131.77 | $0.1263 | 0.1406 | 0.0001348 | 1,043.07 | 0xb4...e1d5 | |
| 01/30/2026 | 1:42:51 AM | buy | $6.26 | $0.1273 | 0.006684 | 0.0001358 | 49.19 | 0x08...0fae | |
| 01/30/2026 | 1:42:43 AM | buy | $9.25 | $0.1272 | 0.009879 | 0.0001358 | 72.74 | 0xe1...edae | |
| 01/30/2026 | 1:41:47 AM | buy | $8.77 | $0.1272 | 0.009365 | 0.0001357 | 68.99 | 0xef...6166 | |
| 01/30/2026 | 1:41:44 AM | sell | $95.74 | $0.1268 | 0.1021 | 0.0001353 | 754.63 | 0xa6...ef99 | |
| 01/30/2026 | 1:41:45 AM | buy | $21.45 | $0.1271 | 0.02288 | 0.0001356 | 168.75 | 0x47...5d57 | |
| 01/30/2026 | 1:41:38 AM | sell | $21.66 | $0.1273 | 0.02311 | 0.0001358 | 170.12 | 0x61...12e1 | |
| 01/30/2026 | 1:32:37 AM | sell | $0.01628 | $0.1274 | 0.00001737 | 0.0001359 | 0.1277 | 0x27...ebfb |