- WhatToFarm
- BNB Chain
- ApeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 124,089.49
- Pooled WBNB:
- $64.67
DOGE/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of DOGE token on DEX ApeSwap is $0.3627. DOGE price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $35,074.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $931,741,303.43. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $90,186.67. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $90,186.67.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1002 in the last 24 hours, 577 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $35,074.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0005202, captured at 9:48 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3627 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:45:20 AM | sell | $8.73 | $0.3627 | 0.01253 | 0.0005202 | 24.09 | 0x8e...7303 | |
| 01/22/2025 | 9:41:23 AM | buy | $15.63 | $0.364 | 0.02243 | 0.0005222 | 42.95 | 0x01...dac9 | |
| 01/22/2025 | 9:25:17 AM | buy | $3.52 | $0.3635 | 0.005058 | 0.000522 | 9.68 | 0x1e...caae | |
| 01/22/2025 | 9:11:35 AM | buy | $42.32 | $0.3631 | 0.06076 | 0.0005215 | 116.52 | 0xd5...f213 | |
| 01/22/2025 | 9:03:29 AM | buy | $6.9 | $0.3627 | 0.009912 | 0.0005209 | 19.02 | 0x5b...f37c | |
| 01/22/2025 | 9:02:38 AM | buy | $1.55 | $0.3626 | 0.002236 | 0.0005208 | 4.29 | 0x71...e66d | |
| 01/22/2025 | 8:57:17 AM | buy | $0.2002 | $0.3626 | 0.0002875 | 0.0005208 | 0.552 | 0xef...138c | |
| 01/22/2025 | 8:48:29 AM | buy | $0.3879 | $0.3625 | 0.0005572 | 0.0005208 | 1.06 | 0xc8...fab5 | |
| 01/22/2025 | 8:47:50 AM | buy | $13.91 | $0.3624 | 0.01999 | 0.0005206 | 38.4 | 0x2b...2157 | |
| 01/22/2025 | 8:37:17 AM | sell | $32.68 | $0.3613 | 0.04693 | 0.0005187 | 90.46 | 0x68...b313 | |
| 01/22/2025 | 8:35:38 AM | sell | $16.32 | $0.3617 | 0.02343 | 0.0005193 | 45.11 | 0x7e...26b4 | |
| 01/22/2025 | 8:27:56 AM | buy | $0.771 | $0.3633 | 0.001106 | 0.0005216 | 2.12 | 0x4c...ebb7 | |
| 01/22/2025 | 8:27:44 AM | buy | $36.15 | $0.363 | 0.05189 | 0.0005211 | 99.56 | 0x12...c947 | |
| 01/22/2025 | 8:27:29 AM | buy | $9.97 | $0.3627 | 0.01432 | 0.0005206 | 27.51 | 0xfc...2d1d | |
| 01/22/2025 | 8:27:05 AM | sell | $92.88 | $0.3619 | 0.1333 | 0.0005195 | 256.63 | 0xa0...9181 | |
| 01/22/2025 | 8:25:38 AM | sell | $17.94 | $0.3629 | 0.02574 | 0.0005208 | 49.43 | 0x0c...8988 | |
| 01/22/2025 | 8:24:41 AM | sell | $20.38 | $0.3632 | 0.02925 | 0.0005212 | 56.11 | 0xac...53ff | |
| 01/22/2025 | 8:16:32 AM | sell | $11.2 | $0.3643 | 0.01604 | 0.0005216 | 30.76 | 0x26...339d | |
| 01/22/2025 | 8:16:11 AM | buy | $9.07 | $0.3657 | 0.013 | 0.0005237 | 24.82 | 0xe9...e384 | |
| 01/22/2025 | 8:15:08 AM | sell | $21.52 | $0.3644 | 0.03082 | 0.0005217 | 59.06 | 0x94...8493 |