Info about DOGE-WBNB pair
- Pooled DOGE:
- 242,108.07
- Pooled WBNB:
- $36.14
DOGE/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of DOGE token on DEX ApeSwap is $0.09189. DOGE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $896.32. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $235,608,764.19. The liquidity pool contract is 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 with total value locked (TVL) of $44,427.64. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xfd1ef328A17A8e8Eeaf7e4Ea1ed8a108E1F2d096 is $44,427.64.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 106 in the last 24 hours, 57 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $896.32 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001495, captured at 12:55 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09189 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:54:32 PM | buy | $0.7632 | $0.09184 | 0.001241 | 0.0001494 | 8.31 | 0xdd...3368 | |
| 03/31/2026 | 11:54:34 PM | buy | $10.74 | $0.09189 | 0.01747 | 0.0001495 | 116.89 | 0x71...1afe | |
| 03/31/2026 | 11:54:32 PM | buy | $2.69 | $0.09182 | 0.004389 | 0.0001494 | 29.37 | 0xf6...def2 | |
| 03/31/2026 | 11:28:14 PM | buy | $13.07 | $0.09174 | 0.02127 | 0.0001493 | 142.48 | 0x7c...821f | |
| 03/31/2026 | 11:23:38 PM | buy | $3.44 | $0.09204 | 0.005576 | 0.0001491 | 37.37 | 0x9f...3840 | |
| 03/31/2026 | 11:20:50 PM | buy | $1.6 | $0.09204 | 0.002598 | 0.0001491 | 17.41 | 0x44...5906 | |
| 03/31/2026 | 10:55:57 PM | sell | $5.62 | $0.09169 | 0.009107 | 0.0001485 | 61.29 | 0xb1...606a | |
| 03/31/2026 | 10:55:21 PM | sell | $4.55 | $0.0913 | 0.007421 | 0.0001486 | 49.92 | 0xa0...bfee | |
| 03/31/2026 | 10:55:20 PM | sell | $0.1023 | $0.09122 | 0.0001666 | 0.0001485 | 1.12 | 0x31...494c | |
| 03/31/2026 | 10:37:22 PM | sell | $6.61 | $0.09115 | 0.01079 | 0.0001487 | 72.55 | 0xef...7c76 | |
| 03/31/2026 | 10:37:19 PM | buy | $0.4681 | $0.09203 | 0.0007598 | 0.0001493 | 5.08 | 0x67...c259 | |
| 03/31/2026 | 10:31:00 PM | sell | $11.2 | $0.09224 | 0.01808 | 0.0001488 | 121.47 | 0x8a...ce6b | |
| 03/31/2026 | 10:15:49 PM | sell | $9.18 | $0.09181 | 0.01489 | 0.0001489 | 100 | 0x8a...ae66 | |
| 03/31/2026 | 9:38:22 PM | buy | $7.81 | $0.09216 | 0.01267 | 0.0001495 | 84.74 | 0x9b...2e77 | |
| 03/31/2026 | 9:22:15 PM | sell | $23.02 | $0.09199 | 0.03731 | 0.000149 | 250.25 | 0x39...a1ae | |
| 03/31/2026 | 8:12:58 PM | sell | $0.4137 | $0.09223 | 0.0006695 | 0.0001492 | 4.48 | 0x93...1e32 | |
| 03/31/2026 | 7:04:40 PM | buy | $1.55 | $0.0924 | 0.002527 | 0.0001498 | 16.87 | 0x68...0874 | |
| 03/31/2026 | 7:01:37 PM | buy | $1.47 | $0.09242 | 0.002384 | 0.0001498 | 15.91 | 0xfc...ce6c | |
| 03/31/2026 | 6:59:24 PM | buy | $15.69 | $0.0922 | 0.02548 | 0.0001497 | 170.23 | 0x3a...5f14 | |
| 03/31/2026 | 6:59:20 PM | sell | $0.1502 | $0.09175 | 0.0002439 | 0.000149 | 1.63 | 0x76...995a |