- WhatToFarm
- BNB Chain
- ApeSwap
- DINOP-WBNB LPs
Info about DINOP-WBNB pair
- Pooled DINOP:
- 314.66M
- Pooled WBNB:
- $72.86
DINOP/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of DINOP token on DEX ApeSwap is $0.000154. DINOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. DINOP token contract is 0xea90DC6F64d18771Ca1dac8098526a9082265B42 with a market cap $61,725.22. The liquidity pool contract is 0x5fCec12f1C7e57789f22289Ef75FBDB1c6b4895d with total value locked (TVL) of $97,111.05. The DINOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DINOP/WBNB now?
The current liquidity of DINOP/WBNB with the contract address 0x5fCec12f1C7e57789f22289Ef75FBDB1c6b4895d is $97,111.05.
How many transactions are there in the DINOP/WBNB pool in the last 24 hours?
The total transactions of DINOP/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DINOP/WBNB pool in the last 24 hours?
DINOP/WBNB pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 DINOP to WBNB?
The exchange rate of 1 DINOP to WBNB is 0.0000002311, captured at 12:34 PM UTC.
How much is 1 DINOP in dollars?
The price of converting 1 DINOP to USD is $0.000154 today.
DINOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:21:03 AM | sell | $0.1901 | $0.000154 | 0.0002852 | 0.062311 | 1,234.39 | 0x2e...fdec | |
| 12/12/2024 | 7:32:59 AM | sell | $0.002458 | $0.0001657 | 0.053425 | 0.062309 | 14.83 | 0x84...6f9b | |
| 12/12/2024 | 1:40:21 AM | sell | $0.002396 | $0.000165 | 0.053355 | 0.062311 | 14.51 | 0xe7...67c7 | |
| 12/02/2024 | 11:03:15 PM | sell | $0.01101 | $0.0001477 | 0.00001722 | 0.062311 | 74.54 | 0x5f...3f9a | |
| 12/02/2024 | 4:27:03 PM | sell | $0.01195 | $0.0001492 | 0.0000185 | 0.062311 | 80.06 | 0xcd...0303 | |
| 11/26/2024 | 4:05:08 AM | sell | $1.72 | $0.0001483 | 0.002683 | 0.062311 | 11,613.19 | 0x13...4309 | |
| 11/25/2024 | 10:58:32 PM | sell | $0.003106 | $0.0001472 | 0.054874 | 0.062311 | 21.09 | 0xa5...f63c | |
| 11/23/2024 | 1:27:11 AM | sell | $0.04529 | $0.0001468 | 0.00007126 | 0.062311 | 308.36 | 0x78...9219 | |
| 11/12/2024 | 2:17:37 PM | sell | $8.57 | $0.0001434 | 0.01381 | 0.062311 | 59,754.46 | 0xbc...dcfc | |
| 11/12/2024 | 2:17:37 PM | buy | $4.02 | $0.000144 | 0.006492 | 0.062321 | 27,970.06 | 0xab...0e62 | |
| 11/12/2024 | 10:51:22 AM | sell | $0.1504 | $0.0001424 | 0.0002441 | 0.062312 | 1,055.89 | 0x94...e7e0 | |
| 11/08/2024 | 1:39:36 PM | sell | $0.005743 | $0.0001379 | 0.059629 | 0.062312 | 41.65 | 0x5b...fdd2 | |
| 11/07/2024 | 5:42:32 PM | sell | $0.02643 | $0.0001386 | 0.00004407 | 0.062312 | 190.63 | 0x47...55cf | |
| 11/07/2024 | 5:45:22 AM | sell | $3.41 | $0.0001385 | 0.005703 | 0.062312 | 24,667.46 | 0xf4...25a7 | |
| 11/07/2024 | 5:44:52 AM | sell | $3.32 | $0.0001386 | 0.005545 | 0.062312 | 23,980.32 | 0xe6...2c5d | |
| 11/07/2024 | 5:43:46 AM | sell | $4.6 | $0.0001386 | 0.007678 | 0.062313 | 33,195.45 | 0x8b...a0d6 | |
| 11/07/2024 | 5:43:46 AM | buy | $0.9558 | $0.0001391 | 0.001595 | 0.062322 | 6,868.41 | 0xc6...d1c3 | |
| 11/07/2024 | 5:43:25 AM | sell | $6.26 | $0.0001389 | 0.01043 | 0.062313 | 45,118.55 | 0x8b...688b |