WhatToFarm
/
Get started
12 Swap

Info about DINOP-WBNB pair

Price USD
$0.0001434
Price
0.062311 WBNB
TVL
$90,420.39
MKT CAP
$57.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5fCec12f1C7e57789f22289Ef75FBDB1c6b4895d
DINOP:
0xea90DC6F64d18771Ca1dac8098526a9082265B42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DINOP:
314.64M
Pooled WBNB:
$72.86

DINOP/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of DINOP token on DEX ApeSwap is $0.0001434. DINOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DINOP token contract is 0xea90DC6F64d18771Ca1dac8098526a9082265B42 with a market cap $57,474.99. The liquidity pool contract is 0x5fCec12f1C7e57789f22289Ef75FBDB1c6b4895d with total value locked (TVL) of $90,420.40. The DINOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DINOP/WBNB with the contract address 0x5fCec12f1C7e57789f22289Ef75FBDB1c6b4895d is $90,420.40.

The total transactions of DINOP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DINOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DINOP to WBNB is 0.0000002311, captured at 5:02 PM UTC.

The price of converting 1 DINOP to USD is $0.0001434 today.

DINOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20242:17:37 PMsell$8.57$0.00014340.013810.06231159,754.46
0x4D6...86a3
0xbc...dcfc
11/12/20242:17:37 PMbuy$4.02$0.0001440.0064920.06232127,970.06
0x4D6...86a3
0xab...0e62
11/12/202410:51:22 AMsell$0.1504$0.00014240.00024410.0623121,055.89
0x06c...Ac23
0x94...e7e0
11/08/20241:39:36 PMsell$0.005743$0.00013790.0596290.06231241.65
0x8F0...5EA4
0x5b...fdd2
11/07/20245:42:32 PMsell$0.02643$0.00013860.000044070.062312190.63
0x06c...Ac23
0x47...55cf
11/07/20245:45:22 AMsell$3.41$0.00013850.0057030.06231224,667.46
0x266...D5e8
0xf4...25a7
11/07/20245:44:52 AMsell$3.32$0.00013860.0055450.06231223,980.32
0x44a...100D
0xe6...2c5d
11/07/20245:43:46 AMsell$4.6$0.00013860.0076780.06231333,195.45
0xF16...4aB7
0x8b...a0d6
11/07/20245:43:46 AMbuy$0.9558$0.00013910.0015950.0623226,868.41
0xF16...4aB7
0xc6...d1c3
11/07/20245:43:25 AMsell$6.26$0.00013890.010430.06231345,118.55
0xF24...6671
0x8b...688b
11/04/20241:58:43 PMsell$5.78$0.00012950.010330.06231444,662.59
0x18F...75f0
0xce...74ac
10/18/20246:57:22 AMbuy$0.00593$0.00013920.0599290.06233142.59
0xA80...8054
0x8d...3259
10/18/20246:57:22 AMsell$0.3953$0.00013860.00066190.0623212,850.78
0xA80...8054
0xb2...4468
10/18/20246:56:19 AMsell$0.07367$0.00013890.00012330.062326684.19
0xe22...8859
0x70...dc38
10/18/20246:55:46 AMsell$0.08556$0.00013860.00014320.062321616.98
0xe22...8859
0x50...eee3
10/18/20246:55:22 AMbuy$0.00593$0.00013920.0599290.06233142.59
0x569...B0C6
0xdd...b459
10/18/20246:55:22 AMsell$0.5344$0.00013860.00089470.0623223,853.33
0x569...B0C6
0x92...72c4
10/18/20246:54:58 AMsell$0.8412$0.00013880.0014070.0623226,059.43
0x000...C977
0x9b...c69a
10/14/202412:32:12 PMsell$0.03526$0.00013490.000060680.062322261.33
0x086...9df5
0x53...f03d
10/11/202412:50:52 PMsell$3.03$0.00013190.0053460.06232223,020.83
0x283...cB99
0x89...edca