- WhatToFarm
- BNB Chain
- ApeSwap
- DEP-WBNB LPs
Info about DEP-WBNB pair
- Pooled DEP:
- 1.52M
- Pooled WBNB:
- $4.99
DEP/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of DEP token on DEX ApeSwap is $0.001887. DEP price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $49.32. DEP token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $151,993.15. The liquidity pool contract is 0x6518709dC42F70Dbf89934cA382F1d9dB26370e8 with total value locked (TVL) of $5,737.65. The DEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEP/WBNB now?
The current liquidity of DEP/WBNB with the contract address 0x6518709dC42F70Dbf89934cA382F1d9dB26370e8 is $5,737.65.
How many transactions are there in the DEP/WBNB pool in the last 24 hours?
The total transactions of DEP/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DEP/WBNB pool in the last 24 hours?
DEP/WBNB pool has a trading volume of $49.32 in the last 24 hours.
What is the exchange rate of 1 DEP to WBNB?
The exchange rate of 1 DEP to WBNB is 0.00000328, captured at 8:30 PM UTC.
How much is 1 DEP in dollars?
The price of converting 1 DEP to USD is $0.001887 today.
DEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:42:23 PM | sell | $0.76 | $0.001887 | 0.00 | 0.05328 | 401.53 | 0xed...fe90 | |
| 2024.05.18 | 1:41:50 PM | buy | $10.23 | $0.001888 | 0.02 | 0.053283 | 5 415.36 | 0x82...60fa | |
| 2024.05.18 | 1:41:44 PM | buy | $2.90 | $0.001879 | 0.01 | 0.053268 | 1 542.55 | 0x11...2720 | |
| 2024.05.18 | 1:39:38 PM | sell | $0.40 | $0.001868 | 0.00 | 0.053252 | 216.30 | 0xc2...ab80 | |
| 2024.05.18 | 1:39:17 PM | sell | $5.85 | $0.001879 | 0.01 | 0.053268 | 3 111.30 | 0xa0...3e1d | |
| 2024.05.18 | 1:39:17 PM | sell | $3.21 | $0.001874 | 0.01 | 0.053258 | 1 714.12 | 0x12...6585 | |
| 2024.05.18 | 1:39:17 PM | sell | $1.02 | $0.001871 | 0.00 | 0.053253 | 544.41 | 0x20...5cfd | |
| 2024.05.18 | 11:10:13 AM | buy | $4.09 | $0.001877 | 0.01 | 0.053236 | 2 176.76 | 0xed...7a48 | |
| 2024.05.17 | 8:59:42 PM | buy | $0.00 | $0.001874 | 0.00 | 0.053232 | 0.31 | 0x71...d3b8 | |
| 2024.05.17 | 8:59:42 PM | buy | $0.02 | $0.001874 | 0.00 | 0.053232 | 9.82 | 0x9c...0b30 | |
| 2024.05.17 | 8:59:42 PM | buy | $4.23 | $0.001872 | 0.01 | 0.053227 | 2 262.24 | 0x3b...aea3 | |
| 2024.05.17 | 8:59:33 PM | sell | $16.62 | $0.001872 | 0.03 | 0.053228 | 8 877.28 | 0x02...e85f | |
| 2024.05.17 | 12:15:14 PM | sell | $2.90 | $0.001875 | 0.01 | 0.05325 | 1 547.97 | 0x0e...3bd0 | |
| 2024.05.17 | 9:40:53 AM | sell | $3.33 | $0.001879 | 0.01 | 0.053257 | 1 769.55 | 0x1a...516e | |
| 2024.05.17 | 9:40:47 AM | buy | $2.98 | $0.001872 | 0.01 | 0.053241 | 1 593.54 | 0xec...dd6b | |
| 2024.05.17 | 9:40:47 AM | buy | $12.97 | $0.001883 | 0.02 | 0.053259 | 6 891.86 | 0x26...76af | |
| 2024.05.17 | 9:39:44 AM | buy | $10.17 | $0.001863 | 0.02 | 0.053226 | 5 459.40 | 0xbd...845e | |
| 2024.05.17 | 8:39:11 AM | sell | $4.45 | $0.001846 | 0.01 | 0.053207 | 2 408.55 | 0xae...cc9d | |
| 2024.05.17 | 8:02:01 AM | sell | $0.37 | $0.001834 | 0.00 | 0.053171 | 199.82 | 0x1d...e2b3 | |
| 2024.05.17 | 8:01:43 AM | sell | $0.91 | $0.001834 | 0.00 | 0.053172 | 495.01 | 0xf7...c924 |