- WhatToFarm
- BNB Chain
- ApeSwap
- DCB-WBNB LPs
Info about DCB-WBNB pair
- Pooled DCB:
- 19,399.61
- Pooled WBNB:
- $2.89
DCB/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of DCB token on DEX ApeSwap is $0.08814. DCB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $33.97. DCB token contract is 0xEAc9873291dDAcA754EA5642114151f3035c67A2 with a market cap $88,229,507.45. The liquidity pool contract is 0xd094F600964C22AB259C092b0f3A0627C0dE4699 with total value locked (TVL) of $3,423.24. The DCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DCB/WBNB now?
The current liquidity of DCB/WBNB with the contract address 0xd094F600964C22AB259C092b0f3A0627C0dE4699 is $3,423.24.
How many transactions are there in the DCB/WBNB pool in the last 24 hours?
The total transactions of DCB/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DCB/WBNB pool in the last 24 hours?
DCB/WBNB pool has a trading volume of $33.97 in the last 24 hours.
What is the exchange rate of 1 DCB to WBNB?
The exchange rate of 1 DCB to WBNB is 0.0001489, captured at 7:33 PM UTC.
How much is 1 DCB in dollars?
The price of converting 1 DCB to USD is $0.08814 today.
DCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 7:10:28 PM | sell | $1.71 | $0.08814 | 0.00 | 0.0001489 | 19.38 | 0xae...0189 | |
| 2024.05.05 | 4:12:21 PM | sell | $3.70 | $0.08864 | 0.01 | 0.0001494 | 41.77 | 0x0e...e184 | |
| 2024.05.05 | 2:59:45 PM | buy | $0.21 | $0.08878 | 0.00 | 0.0001503 | 2.39 | 0x2d...e6ca | |
| 2024.05.05 | 2:59:33 PM | sell | $3.27 | $0.08859 | 0.01 | 0.00015 | 36.90 | 0x8b...ce0d | |
| 2024.05.05 | 2:22:36 PM | sell | $2.31 | $0.0885 | 0.00 | 0.0001505 | 26.14 | 0x76...ba5c | |
| 2024.05.05 | 5:49:03 AM | buy | $0.32 | $0.08871 | 0.00 | 0.0001524 | 3.59 | 0x43...e0de | |
| 2024.05.05 | 3:27:26 AM | buy | $2.53 | $0.08835 | 0.00 | 0.000152 | 28.65 | 0xbf...70ba | |
| 2024.05.05 | 1:19:32 AM | buy | $4.23 | $0.08824 | 0.01 | 0.0001514 | 47.89 | 0x16...242f | |
| 2024.05.05 | 12:48:17 AM | buy | $1.85 | $0.0882 | 0.00 | 0.0001508 | 20.92 | 0x7e...c698 | |
| 2024.05.04 | 11:48:26 PM | buy | $4.63 | $0.08799 | 0.01 | 0.0001503 | 52.61 | 0x50...fff4 | |
| 2024.05.04 | 11:48:08 PM | sell | $4.38 | $0.08762 | 0.01 | 0.0001496 | 50.00 | 0x93...f8c8 | |
| 2024.05.04 | 11:35:41 PM | buy | $0.29 | $0.08825 | 0.00 | 0.0001506 | 3.30 | 0x57...1755 | |
| 2024.05.04 | 10:07:28 PM | buy | $2.76 | $0.08815 | 0.00 | 0.0001503 | 31.34 | 0x96...62f2 | |
| 2024.05.04 | 9:38:07 PM | buy | $1.78 | $0.08788 | 0.00 | 0.0001499 | 20.27 | 0x07...29f7 | |
| 2024.05.04 | 6:20:30 PM | buy | $1.21 | $0.08798 | 0.00 | 0.0001497 | 13.75 | 0x29...0261 | |
| 2024.05.04 | 4:26:04 PM | buy | $0.21 | $0.08857 | 0.00 | 0.0001502 | 2.40 | 0x75...27cc | |
| 2024.05.04 | 4:25:52 PM | sell | $16.17 | $0.0891 | 0.03 | 0.0001511 | 181.52 | 0x36...aabe | |
| 2024.05.04 | 4:25:52 PM | sell | $0.59 | $0.08824 | 0.00 | 0.0001496 | 6.64 | 0x84...31a3 | |
| 2024.05.04 | 1:59:41 PM | sell | $1.67 | $0.0902 | 0.00 | 0.0001527 | 18.56 | 0x0f...ff3f | |
| 2024.05.04 | 11:29:55 AM | sell | $0.94 | $0.09054 | 0.00 | 0.0001529 | 10.42 | 0x0a...7dbf |