WhatToFarm
/
Get started
12 Swap

Info about CYT-WBNB pair

Price USD
$0.0005928
Price
0.069137 WBNB
TVL
$121,529.78
MKT CAP
$304K
5m
0%
1h
0%
4h
-0.31%
24h
-1.46%
Share
TXNS
17
Buys
11
Sells
6
Volume
27
Telegram price alerts
Pair:
0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81
CYT:
0xd9025e25Bb6cF39f8c926A704039D2DD51088063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CYT:
102.7M
Pooled WBNB:
$93.66

CYT/WBNB price stats on BNB Chain

As of May 15, 2025, the current price of CYT token on DEX ApeSwap is $0.0005928. CYT price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $27.43. CYT token contract is 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 with a market cap $304,019.69. The liquidity pool contract is 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 with total value locked (TVL) of $121,529.78. The CYT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CYT/WBNB with the contract address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 is $121,529.78.

The total transactions of CYT/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

CYT/WBNB pool has a trading volume of $27.43 in the last 24 hours.

The exchange rate of 1 CYT to WBNB is 0.0000009137, captured at 5:45 AM UTC.

The price of converting 1 CYT to USD is $0.0005928 today.

CYT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20252:42:00 AMbuy$0.001024$0.00059280.0515790.0691371.72
0xd9d...33D1
0x0d...2f99
05/15/20251:54:54 AMbuy$3.38$0.00059210.0052270.0691375,721.39
0xc5F...30aE
0x71...f16d
05/15/202512:44:45 AMsell$0.5437$0.00059460.00083210.0691914.42
0x7d1...61AD
0x3b...aa2a
05/14/20256:37:37 PMbuy$0.0004437$0.00059640.0667980.0691370.744
0x38a...a96a
0xdd...b46f
05/14/20256:12:19 PMsell$0.0004447$0.00059260.0668290.06910.7504
0x38a...a96a
0x9f...b18f
05/14/20253:50:55 PMbuy$3.14$0.00059530.0048190.0691365,275.14
0x2aC...0729
0x5e...fdbd
05/14/20252:38:30 PMsell$2.49$0.00059430.0038210.0690994,199.81
0xD9F...ff43
0xc5...9513
05/14/20252:20:19 PMbuy$1.49$0.00059680.002290.0691362,506.66
0x32E...f648
0xda...2f5c
05/14/20251:56:21 PMbuy$1.38$0.00059710.0021130.0691352,313.75
0x150...8864
0xc8...11db
05/14/202511:44:13 AMsell$1.69$0.00059980.0025680.0690992,823.22
0x783...33c0
0x20...09ed
05/14/202511:34:42 AMsell$0.981$0.00059810.0014920.0690991,640.28
0x02d...48B1
0x12...41ad
05/14/202511:17:04 AMsell$7.51$0.00059740.011450.069112,586.28
0x129...ec46
0xe8...67a4
05/14/202511:14:15 AMsell$1.12$0.00059730.0017080.0691021,877.46
0x1Bb...F139
0x7a...a3ee
05/14/202511:07:12 AMsell$0.4344$0.00059730.00066210.069102727.38
0x3D6...0aBe
0x81...0844
05/14/20256:39:00 AMsell$3.22$0.00060390.0048650.0691025,346
0x3DB...6f14
0x9c...5fd5
05/14/20254:21:46 AMsell$0.00002068$0.00060160.073130.0691020.03438
0xd9d...33D1
0xd4...0244
05/14/20254:20:18 AMsell$0.007903$0.00060160.000011950.06910213.13
0xd9d...33D1
0xe2...ffcd
05/14/20251:30:03 AMsell$1.05$0.0006030.0015920.0691021,749.07
0x06F...Bb64
0x52...4f27
05/14/202512:44:34 AMbuy$1$0.00060460.0015240.0691391,667.67
0x3D6...0aBe
0x60...509c
05/14/202512:35:12 AMbuy$0.0001087$0.00060530.0616420.0691390.1797
0xd9d...33D1
0xd0...99a1