WhatToFarm
/
Get started
12 Swap

Info about CYT-WBNB pair

Price USD
$0.0006356
Price
0.051067 WBNB
TVL
$120,703.52
MKT CAP
$324.7K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
14
Buys
5
Sells
9
Volume
231
Telegram price alerts
Pair:
0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81
CYT:
0xd9025e25Bb6cF39f8c926A704039D2DD51088063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CYT:
95.13M
Pooled WBNB:
$101.31

CYT/WBNB price stats on BNB Chain

As of April 24, 2025, the current price of CYT token on DEX ApeSwap is $0.0006356. CYT price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $230.52. CYT token contract is 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 with a market cap $324,716.94. The liquidity pool contract is 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 with total value locked (TVL) of $120,703.52. The CYT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CYT/WBNB with the contract address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 is $120,703.52.

The total transactions of CYT/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

CYT/WBNB pool has a trading volume of $230.52 in the last 24 hours.

The exchange rate of 1 CYT to WBNB is 0.000001067, captured at 2:19 PM UTC.

The price of converting 1 CYT to USD is $0.0006356 today.

CYT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20259:53:22 AMbuy$0.0515$0.00063560.000086460.05106781.02
0x000...85d1
0x05...b1cd
04/24/20258:59:55 AMbuy$2.61$0.00063480.0043890.0510674,114.03
0x32E...f648
0xf5...6824
04/24/20258:43:46 AMbuy$4.54$0.00063810.0075910.0510667,115.09
0x32E...f648
0xe8...525c
04/24/20258:34:49 AMbuy$3.57$0.00063980.0059620.0510665,589.52
0x961...3118
0x81...a522
04/24/20256:38:01 AMsell$0.5846$0.00064180.00096760.051062910.77
0x70C...d71c
0x66...1977
04/24/20254:48:05 AMbuy$1.26$0.00064360.0020890.0510661,959.29
0xb9a...4425
0xb7...741a
04/24/20254:06:50 AMsell$100.54$0.0006440.16610.051064156,107.8
0x7f4...8839
0x06...0727
04/24/20252:32:29 AMsell$0.3677$0.0006470.00060570.051065568.31
0x32E...f648
0x32...8c86
04/24/20252:22:26 AMsell$0.4896$0.0006450.00080910.051065759.11
0x32E...f648
0xd0...e563
04/23/202511:27:31 PMsell$3.16$0.00064570.0052270.0510664,903.43
0x570...Cb4F
0x99...e0a5
04/23/202511:27:01 PMbuy$108.08$0.00064720.17840.051068166,994.23
0xD1E...b139
0x12...47c0
04/23/20258:14:05 PMbuy$1.48$0.00064290.0024670.0510662,313.43
0x32E...f648
0x1b...6044
04/23/20253:31:05 PMbuy$2.53$0.00064470.0041940.0510663,932.68
0x168...e974
0x6e...1cda
04/23/202510:12:01 AMbuy$1.22$0.00065190.0020030.0510661,878.46
0x7d3...AF1B
0x9e...a627
04/23/20259:45:16 AMbuy$1.71$0.00065330.0027920.0510662,618.42
0x32E...f648
0xd2...974e
04/23/20259:36:01 AMbuy$1.36$0.0006550.0022180.0510662,080.15
0x32E...f648
0x96...38e6
04/23/20255:38:40 AMsell$1.55$0.00065660.0025120.0510622,365.66
0xF10...6bFB
0x5e...651f
04/23/20251:58:52 AMbuy$2.27$0.00065480.0037040.0510663,474.22
0x5d7...5d3B
0x17...b279
04/23/20251:25:40 AMsell$19.03$0.00065470.030870.05106229,068.03
0xb9f...9D5e
0x1b...dec6
04/23/202512:27:43 AMsell$0.3777$0.00065680.00061120.051062575.19
0x880...8F43
0x92...d058