Info about CYT-WBNB pair
- Pooled CYT:
- 106.09M
- Pooled WBNB:
- $90.64
CYT/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of CYT token on DEX ApeSwap is $0.0006557. CYT price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $342.99. CYT token contract is 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 with a market cap $340,224.61. The liquidity pool contract is 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 with total value locked (TVL) of $139,408.40. The CYT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYT/WBNB now?
The current liquidity of CYT/WBNB with the contract address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 is $139,408.40.
How many transactions are there in the CYT/WBNB pool in the last 24 hours?
The total transactions of CYT/WBNB is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CYT/WBNB pool in the last 24 hours?
CYT/WBNB pool has a trading volume of $342.99 in the last 24 hours.
What is the exchange rate of 1 CYT to WBNB?
The exchange rate of 1 CYT to WBNB is 0.0000008528, captured at 5:02 AM UTC.
How much is 1 CYT in dollars?
The price of converting 1 CYT to USD is $0.0006557 today.
CYT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 4:58:51 AM | sell | $8.45 | $0.0006557 | 0.01099 | 0.068528 | 12,892.58 | 0x07...f0d7 | |
07/24/2025 | 4:53:21 AM | buy | $4.23 | $0.0006594 | 0.0055 | 0.068562 | 6,423.57 | 0x5e...ea06 | |
07/24/2025 | 4:41:10 AM | buy | $3.89 | $0.000662 | 0.005041 | 0.068561 | 5,888.59 | 0xa4...d0fa | |
07/24/2025 | 4:28:33 AM | buy | $2.2 | $0.0006653 | 0.002842 | 0.068561 | 3,319.88 | 0xd8...dcc8 | |
07/24/2025 | 3:37:57 AM | sell | $78.82 | $0.0006684 | 0.1006 | 0.068536 | 117,916.09 | 0xc6...5231 | |
07/24/2025 | 1:33:16 AM | sell | $14.23 | $0.0006692 | 0.01818 | 0.068547 | 21,276.09 | 0x91...17aa | |
07/24/2025 | 1:08:00 AM | sell | $14.07 | $0.0006694 | 0.01797 | 0.06855 | 21,016.14 | 0x9f...22ee | |
07/24/2025 | 12:50:18 AM | sell | $4.14 | $0.000668 | 0.005306 | 0.068552 | 6,203.95 | 0x4f...c220 | |
07/24/2025 | 12:29:21 AM | sell | $3.77 | $0.0006649 | 0.004852 | 0.068553 | 5,672.9 | 0x9f...678c | |
07/24/2025 | 12:01:03 AM | sell | $4.93 | $0.0006632 | 0.006362 | 0.068554 | 7,437.36 | 0x46...ba6c | |
07/23/2025 | 11:41:32 PM | sell | $0.9458 | $0.0006629 | 0.00122 | 0.068555 | 1,426.82 | 0x90...115c | |
07/23/2025 | 11:06:48 PM | sell | $2.62 | $0.0006619 | 0.003392 | 0.068556 | 3,965.33 | 0xeb...8132 | |
07/23/2025 | 10:26:39 PM | sell | $3.65 | $0.0006604 | 0.004733 | 0.068556 | 5,531.93 | 0xcf...e833 | |
07/23/2025 | 9:48:53 PM | sell | $6.04 | $0.0006564 | 0.007885 | 0.068558 | 9,214.35 | 0xd3...25bb | |
07/23/2025 | 9:44:36 PM | sell | $3 | $0.0006538 | 0.003928 | 0.068559 | 4,589.95 | 0x6e...6e6c | |
07/23/2025 | 9:39:19 PM | sell | $5.54 | $0.00065 | 0.007298 | 0.06856 | 8,526.16 | 0x39...1040 | |
07/23/2025 | 9:39:21 PM | sell | $1.19 | $0.0006499 | 0.001579 | 0.068559 | 1,845.22 | 0x43...7aa8 | |
07/23/2025 | 8:34:54 PM | buy | $7.74 | $0.0006512 | 0.01017 | 0.068549 | 11,898.97 | 0x1b...f59d | |
07/23/2025 | 8:27:30 PM | buy | $5.26 | $0.0006555 | 0.00686 | 0.068547 | 8,025.85 | 0xbd...5c1d | |
07/23/2025 | 8:27:30 PM | sell | $0.7279 | $0.0006529 | 0.0009491 | 0.068512 | 1,114.94 | 0xc5...efd3 |