Info about CYT-WBNB pair
- Pooled CYT:
- 104.3M
- Pooled WBNB:
- $92.2
CYT/WBNB price stats on BNB Chain
As of June 24, 2025, the current price of CYT token on DEX ApeSwap is $0.0005658. CYT price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $32.26. CYT token contract is 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 with a market cap $291,334.28. The liquidity pool contract is 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 with total value locked (TVL) of $118,268.55. The CYT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYT/WBNB now?
The current liquidity of CYT/WBNB with the contract address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 is $118,268.55.
How many transactions are there in the CYT/WBNB pool in the last 24 hours?
The total transactions of CYT/WBNB is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CYT/WBNB pool in the last 24 hours?
CYT/WBNB pool has a trading volume of $32.26 in the last 24 hours.
What is the exchange rate of 1 CYT to WBNB?
The exchange rate of 1 CYT to WBNB is 0.0000008822, captured at 2:11 PM UTC.
How much is 1 CYT in dollars?
The price of converting 1 CYT to USD is $0.0005658 today.
CYT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 5:39:56 AM | sell | $1.44 | $0.0005658 | 0.002257 | 0.068822 | 2,558.7 | 0xe2...d27b | |
06/23/2025 | 11:04:43 PM | sell | $0.03414 | $0.0005652 | 0.00005328 | 0.068822 | 60.39 | 0x08...3707 | |
06/23/2025 | 11:04:43 PM | sell | $0.008142 | $0.0005652 | 0.0000127 | 0.068822 | 14.4 | 0x47...57d5 | |
06/23/2025 | 11:04:37 PM | sell | $1.35 | $0.0005652 | 0.002121 | 0.068823 | 2,403.99 | 0x53...a883 | |
06/23/2025 | 11:04:43 PM | sell | $0.005849 | $0.0005652 | 0.059129 | 0.068822 | 10.34 | 0x55...650d | |
06/23/2025 | 10:21:06 PM | sell | $3.65 | $0.0005632 | 0.005728 | 0.068823 | 6,492.56 | 0xf7...b226 | |
06/23/2025 | 10:06:21 PM | sell | $4.52 | $0.0005606 | 0.007126 | 0.068825 | 8,075.27 | 0x75...26c0 | |
06/23/2025 | 8:33:57 PM | sell | $1.28 | $0.0005591 | 0.002035 | 0.068825 | 2,306.34 | 0x25...d361 | |
06/23/2025 | 8:15:06 PM | sell | $2.97 | $0.0005567 | 0.004718 | 0.068826 | 5,345.62 | 0xc4...ecbe | |
06/23/2025 | 6:53:57 PM | sell | $0.008206 | $0.0005548 | 0.00001305 | 0.068826 | 14.79 | 0x7a...239b | |
06/23/2025 | 6:54:00 PM | sell | $0.005895 | $0.0005548 | 0.059378 | 0.068826 | 10.62 | 0x57...e754 | |
06/23/2025 | 6:52:36 PM | sell | $0.02424 | $0.0005551 | 0.00003854 | 0.068826 | 43.67 | 0xc2...f90d | |
06/23/2025 | 6:51:57 PM | sell | $1.4 | $0.0005551 | 0.002237 | 0.068827 | 2,534.92 | 0x92...e7fa | |
06/23/2025 | 5:37:49 PM | sell | $4.2 | $0.0005539 | 0.006693 | 0.068828 | 7,582.35 | 0xb2...23e5 | |
06/23/2025 | 3:48:31 PM | buy | $1.8 | $0.0005513 | 0.00291 | 0.068863 | 3,283.01 | 0x2d...c2cd | |
06/23/2025 | 2:01:14 PM | sell | $3.85 | $0.000553 | 0.006157 | 0.068828 | 6,973.82 | 0x1e...6f8b | |
06/23/2025 | 1:49:20 PM | sell | $4.04 | $0.0005497 | 0.006491 | 0.068829 | 7,351.88 | 0x1d...f095 | |
06/23/2025 | 11:28:26 AM | sell | $0.003056 | $0.0005459 | 0.054943 | 0.06883 | 5.59 | 0xbd...c954 | |
06/23/2025 | 6:40:01 AM | sell | $1.59 | $0.000549 | 0.002566 | 0.06883 | 2,906.54 | 0xa5...528d | |
06/23/2025 | 5:08:01 AM | sell | $0.954 | $0.000548 | 0.001537 | 0.068831 | 1,740.88 | 0x2a...3f6b |