- WhatToFarm
- BNB Chain
- ApeSwap
- CYT-WBNB LPs
Info about CYT-WBNB pair
- Pooled CYT:
- 92.64M
- Pooled WBNB:
- $104.02
CYT/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of CYT token on DEX ApeSwap is $0.0006819. CYT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $39.10. CYT token contract is 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 with a market cap $349,704.40. The liquidity pool contract is 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 with total value locked (TVL) of $126,581.85. The CYT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYT/WBNB now?
The current liquidity of CYT/WBNB with the contract address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 is $126,581.85.
How many transactions are there in the CYT/WBNB pool in the last 24 hours?
The total transactions of CYT/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CYT/WBNB pool in the last 24 hours?
CYT/WBNB pool has a trading volume of $39.10 in the last 24 hours.
What is the exchange rate of 1 CYT to WBNB?
The exchange rate of 1 CYT to WBNB is 0.00000112, captured at 12:44 AM UTC.
How much is 1 CYT in dollars?
The price of converting 1 CYT to USD is $0.0006819 today.
CYT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 6:41:00 PM | sell | $8.42 | $0.0006819 | 0.01384 | 0.05112 | 12,348.27 | 0xb8...ec34 | |
| 04/01/2025 | 5:12:45 PM | buy | $1.76 | $0.0006841 | 0.00291 | 0.051125 | 2,586.1 | 0x45...b12d | |
| 04/01/2025 | 5:12:45 PM | buy | $5.25 | $0.0006842 | 0.008635 | 0.051125 | 7,673.58 | 0x20...a5a7 | |
| 04/01/2025 | 2:40:18 PM | sell | $3 | $0.0006883 | 0.00489 | 0.05112 | 4,363.49 | 0x92...1587 | |
| 04/01/2025 | 1:47:33 PM | sell | $1.05 | $0.0006868 | 0.001717 | 0.05112 | 1,532.22 | 0x1c...19fa | |
| 04/01/2025 | 1:17:36 PM | sell | $0.4776 | $0.0006856 | 0.0007807 | 0.05112 | 696.54 | 0xa8...0b5b | |
| 04/01/2025 | 12:12:18 PM | sell | $0.657 | $0.0006874 | 0.001071 | 0.05112 | 955.8 | 0x1e...5e21 | |
| 04/01/2025 | 11:32:45 AM | buy | $2.01 | $0.0006843 | 0.003307 | 0.051125 | 2,939.37 | 0xfb...1990 | |
| 04/01/2025 | 11:06:51 AM | buy | $2.43 | $0.000685 | 0.003992 | 0.051125 | 3,548.16 | 0x98...412f | |
| 04/01/2025 | 10:52:54 AM | buy | $2.57 | $0.0006882 | 0.004207 | 0.051125 | 3,739.02 | 0x25...e790 | |
| 04/01/2025 | 8:58:48 AM | sell | $2.87 | $0.0006889 | 0.004672 | 0.05112 | 4,169.06 | 0xc9...d81c | |
| 04/01/2025 | 8:37:33 AM | sell | $3.26 | $0.0006873 | 0.005328 | 0.05112 | 4,754.15 | 0xc1...36bf | |
| 04/01/2025 | 8:26:09 AM | sell | $1.36 | $0.0006854 | 0.002239 | 0.05112 | 1,997.86 | 0xb4...c342 | |
| 04/01/2025 | 6:58:09 AM | sell | $2.25 | $0.0006824 | 0.0037 | 0.05112 | 3,301.47 | 0x4a...510c | |
| 04/01/2025 | 5:06:21 AM | sell | $1.04 | $0.0006818 | 0.00172 | 0.051121 | 1,534.86 | 0xf2...b294 | |
| 04/01/2025 | 3:50:45 AM | sell | $0.6384 | $0.0006817 | 0.001049 | 0.051121 | 936.5 | 0x90...a85e | |
| 03/31/2025 | 6:39:24 PM | sell | $12.54 | $0.0006803 | 0.02067 | 0.051121 | 18,442.5 | 0xcc...6e07 | |
| 03/31/2025 | 5:29:45 PM | sell | $2.89 | $0.0006798 | 0.004768 | 0.051121 | 4,251.54 | 0x5b...15ee | |
| 03/31/2025 | 4:30:45 PM | sell | $26.23 | $0.0006781 | 0.0434 | 0.051122 | 38,683.26 | 0x92...8042 | |
| 03/31/2025 | 2:51:15 PM | sell | $2.83 | $0.0006783 | 0.004689 | 0.051122 | 4,177.49 | 0xcb...26ca |