Info about WBNB-CYT pair
- Pooled WBNB:
- 87.23
- Pooled CYT:
- $110.11M
WBNB/CYT price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX ApeSwap is $955.7. WBNB price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $164.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,262,472,181.78. The liquidity pool contract is 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 with total value locked (TVL) of $166,737.65. The WBNB/CYT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/CYT now?
The current liquidity of WBNB/CYT with the contract address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 is $166,737.65.
How many transactions are there in the WBNB/CYT pool in the last 24 hours?
The total transactions of WBNB/CYT is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/CYT pool in the last 24 hours?
WBNB/CYT pool has a trading volume of $164.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to CYT?
The exchange rate of 1 WBNB to CYT is 1.26M, captured at 12:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $955.7 today.
WBNB-CYT price chart
Date | Time | Price $ | Price CYT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 11:00:42 PM | sell | $3.15 | $0.0007556 | 0.0033 | 0.067906 | 4,174.03 | 0xce...d747 | |
09/16/2025 | 6:02:00 PM | sell | $5.99 | $0.0007529 | 0.006296 | 0.067907 | 7,962.71 | 0x65...cc22 | |
09/16/2025 | 5:39:27 PM | buy | $65.96 | $0.0007542 | 0.06938 | 0.067933 | 87,459.57 | 0xde...e0df | |
09/16/2025 | 5:34:43 PM | sell | $25.9 | $0.0007518 | 0.02721 | 0.067898 | 34,457.82 | 0x40...0ea2 | |
09/16/2025 | 5:12:15 PM | sell | $7.73 | $0.0007477 | 0.008173 | 0.067901 | 10,343.82 | 0x39...5a95 | |
09/16/2025 | 5:06:03 PM | sell | $5.76 | $0.0007446 | 0.006116 | 0.067902 | 7,739.89 | 0x9a...6cd2 | |
09/16/2025 | 4:01:48 PM | sell | $3.86 | $0.00074 | 0.004123 | 0.067903 | 5,217.31 | 0xdf...514b | |
09/16/2025 | 11:39:39 AM | sell | $27.91 | $0.0007333 | 0.03009 | 0.067906 | 38,067.24 | 0x1b...937d | |
09/16/2025 | 7:17:03 AM | sell | $3.28 | $0.0007351 | 0.003533 | 0.067904 | 4,470.61 | 0xba...f853 | |
09/16/2025 | 5:53:24 AM | sell | $3.43 | $0.0007328 | 0.003706 | 0.067904 | 4,688.96 | 0xa2...27b3 | |
09/16/2025 | 2:05:00 AM | sell | $1.32 | $0.0007275 | 0.001438 | 0.067905 | 1,819.62 | 0xe8...06a0 | |
09/16/2025 | 1:30:38 AM | sell | $6.53 | $0.0007276 | 0.007104 | 0.067906 | 8,985.61 | 0xa0...25e9 | |
09/16/2025 | 12:30:00 AM | buy | $2.7 | $0.0007298 | 0.00294 | 0.067938 | 3,704.63 | 0x31...ba36 | |
09/15/2025 | 11:07:54 PM | buy | $1.28 | $0.0007307 | 0.001397 | 0.067937 | 1,760.2 | 0xaf...13f4 | |
09/15/2025 | 10:21:12 PM | sell | $9.43 | $0.0007277 | 0.01024 | 0.067906 | 12,961 | 0xa7...9d2e | |
09/15/2025 | 7:35:24 PM | buy | $0.1971 | $0.0007305 | 0.0002142 | 0.067939 | 269.81 | 0x6f...7819 | |
09/15/2025 | 7:34:58 PM | sell | $504.23 | $0.000732 | 0.5479 | 0.067955 | 688,801.43 | 0x8b...2d88 | |
09/15/2025 | 7:34:58 PM | buy | $9.11 | $0.0007304 | 0.00991 | 0.067938 | 12,484.36 | 0x07...a4b9 | |
09/15/2025 | 7:33:53 PM | sell | $467.83 | $0.0007402 | 0.5084 | 0.068044 | 631,987.66 | 0x07...a124 | |
09/15/2025 | 7:33:55 PM | buy | $5.76 | $0.0007395 | 0.006267 | 0.068037 | 7,797.64 | 0x96...f1fb |