WhatToFarm
/
Get started
12 Swap

Info about CYT-WBNB pair

Price USD
$0.0006557
Price
0.068528 WBNB
TVL
$139,408.39
MKT CAP
$340.2K
5m
-0.56%
1h
-1.45%
4h
-2.05%
24h
-3.30%
Share
TXNS
43
Buys
30
Sells
13
Volume
343
Telegram price alerts
Pair:
0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81
CYT:
0xd9025e25Bb6cF39f8c926A704039D2DD51088063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CYT:
106.09M
Pooled WBNB:
$90.64

CYT/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of CYT token on DEX ApeSwap is $0.0006557. CYT price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $342.99. CYT token contract is 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 with a market cap $340,224.61. The liquidity pool contract is 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 with total value locked (TVL) of $139,408.40. The CYT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CYT/WBNB with the contract address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 is $139,408.40.

The total transactions of CYT/WBNB is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.

CYT/WBNB pool has a trading volume of $342.99 in the last 24 hours.

The exchange rate of 1 CYT to WBNB is 0.0000008528, captured at 5:02 AM UTC.

The price of converting 1 CYT to USD is $0.0006557 today.

CYT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20254:58:51 AMsell$8.45$0.00065570.010990.06852812,892.58
0x636...fAA7
0x07...f0d7
07/24/20254:53:21 AMbuy$4.23$0.00065940.00550.0685626,423.57
0x5DC...0920
0x5e...ea06
07/24/20254:41:10 AMbuy$3.89$0.0006620.0050410.0685615,888.59
0x150...8864
0xa4...d0fa
07/24/20254:28:33 AMbuy$2.2$0.00066530.0028420.0685613,319.88
0x39A...0d14
0xd8...dcc8
07/24/20253:37:57 AMsell$78.82$0.00066840.10060.068536117,916.09
0x7f4...8839
0xc6...5231
07/24/20251:33:16 AMsell$14.23$0.00066920.018180.06854721,276.09
0x78F...7056
0x91...17aa
07/24/20251:08:00 AMsell$14.07$0.00066940.017970.0685521,016.14
0x6C5...2A25
0x9f...22ee
07/24/202512:50:18 AMsell$4.14$0.0006680.0053060.0685526,203.95
0x8AD...E63E
0x4f...c220
07/24/202512:29:21 AMsell$3.77$0.00066490.0048520.0685535,672.9
0x1Bb...F139
0x9f...678c
07/24/202512:01:03 AMsell$4.93$0.00066320.0063620.0685547,437.36
0x58f...193c
0x46...ba6c
07/23/202511:41:32 PMsell$0.9458$0.00066290.001220.0685551,426.82
0x7d1...61AD
0x90...115c
07/23/202511:06:48 PMsell$2.62$0.00066190.0033920.0685563,965.33
0x39A...0d14
0xeb...8132
07/23/202510:26:39 PMsell$3.65$0.00066040.0047330.0685565,531.93
0x1Bb...F139
0xcf...e833
07/23/20259:48:53 PMsell$6.04$0.00065640.0078850.0685589,214.35
0x080...9f33
0xd3...25bb
07/23/20259:44:36 PMsell$3$0.00065380.0039280.0685594,589.95
0xC68...1c38
0x6e...6e6c
07/23/20259:39:19 PMsell$5.54$0.000650.0072980.068568,526.16
0x761...b419
0x39...1040
07/23/20259:39:21 PMsell$1.19$0.00064990.0015790.0685591,845.22
0xc1F...30b2
0x43...7aa8
07/23/20258:34:54 PMbuy$7.74$0.00065120.010170.06854911,898.97
0xBf6...626c
0x1b...f59d
07/23/20258:27:30 PMbuy$5.26$0.00065550.006860.0685478,025.85
0xaa0...BA89
0xbd...5c1d
07/23/20258:27:30 PMsell$0.7279$0.00065290.00094910.0685121,114.94
0x111...6051
0xc5...efd3