- WhatToFarm
- BNB Chain
- ApeSwap
- CYT-WBNB LPs
Info about CYT-WBNB pair
- Pooled CYT:
- 84.23M
- Pooled WBNB:
- $114.31
CYT/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of CYT token on DEX ApeSwap is $0.0008416. CYT price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $290.77. CYT token contract is 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 with a market cap $423,218.16. The liquidity pool contract is 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 with total value locked (TVL) of $141,496.76. The CYT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYT/WBNB now?
The current liquidity of CYT/WBNB with the contract address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 is $141,496.76.
How many transactions are there in the CYT/WBNB pool in the last 24 hours?
The total transactions of CYT/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CYT/WBNB pool in the last 24 hours?
CYT/WBNB pool has a trading volume of $290.77 in the last 24 hours.
What is the exchange rate of 1 CYT to WBNB?
The exchange rate of 1 CYT to WBNB is 0.000001359, captured at 6:37 PM UTC.
How much is 1 CYT in dollars?
The price of converting 1 CYT to USD is $0.0008416 today.
CYT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:10:00 PM | buy | $0.01232 | $0.0008416 | 0.00001992 | 0.051359 | 14.64 | 0x0b...4c46 | |
| 11/21/2024 | 5:00:12 PM | sell | $54.96 | $0.0008391 | 0.08879 | 0.051355 | 65,500 | 0xd5...0e8b | |
| 11/21/2024 | 4:51:15 PM | sell | $6.48 | $0.00084 | 0.01047 | 0.051356 | 7,722 | 0xa3...97c4 | |
| 11/21/2024 | 4:37:51 PM | sell | $2.08 | $0.0008408 | 0.003356 | 0.051356 | 2,473.66 | 0xb3...f85f | |
| 11/21/2024 | 3:30:33 PM | buy | $9.09 | $0.000836 | 0.01481 | 0.051362 | 10,878.17 | 0x28...853d | |
| 11/21/2024 | 3:10:21 PM | buy | $4.55 | $0.0008465 | 0.007322 | 0.051361 | 5,376.08 | 0x1c...99d5 | |
| 11/21/2024 | 2:54:09 PM | sell | $23.57 | $0.0008461 | 0.0378 | 0.051356 | 27,864.54 | 0x1e...2eca | |
| 11/21/2024 | 2:28:42 PM | sell | $3.99 | $0.0008511 | 0.006364 | 0.051357 | 4,688.32 | 0x36...64cd | |
| 11/21/2024 | 2:07:03 PM | sell | $3.47 | $0.000847 | 0.00557 | 0.051357 | 4,103.34 | 0x72...7ed4 | |
| 11/21/2024 | 1:19:00 PM | sell | $6.76 | $0.0008432 | 0.01089 | 0.051357 | 8,022.04 | 0x5e...7000 | |
| 11/21/2024 | 12:24:24 PM | sell | $10.96 | $0.0008375 | 0.01777 | 0.051358 | 13,087.29 | 0xf9...6878 | |
| 11/21/2024 | 12:00:03 PM | buy | $18.55 | $0.0008301 | 0.03047 | 0.051363 | 22,350.05 | 0xe2...eba6 | |
| 11/21/2024 | 11:42:09 AM | buy | $17.59 | $0.0008296 | 0.0289 | 0.051362 | 21,210.22 | 0x29...f86e | |
| 11/21/2024 | 4:42:33 AM | sell | $8.49 | $0.0008263 | 0.01395 | 0.051357 | 10,283.82 | 0x1f...b481 | |
| 11/21/2024 | 2:31:47 AM | buy | $7.65 | $0.0008167 | 0.01277 | 0.051362 | 9,373.77 | 0xb0...90fc | |
| 11/21/2024 | 2:03:23 AM | buy | $6.46 | $0.0008234 | 0.01068 | 0.051362 | 7,846.53 | 0x02...7065 | |
| 11/21/2024 | 1:56:32 AM | buy | $0.4944 | $0.0008257 | 0.0008155 | 0.051362 | 598.72 | 0x0f...1d28 | |
| 11/21/2024 | 1:33:11 AM | buy | $0.01363 | $0.0008294 | 0.00002238 | 0.051362 | 16.43 | 0xe0...3ca7 | |
| 11/21/2024 | 1:32:47 AM | sell | $82.71 | $0.0008271 | 0.1358 | 0.051358 | 100,000 | 0xc4...46d6 | |
| 11/20/2024 | 11:14:11 PM | sell | $1.01 | $0.0008289 | 0.001669 | 0.051359 | 1,227.6 | 0x2f...b590 |