- WhatToFarm
- BNB Chain
- ApeSwap
- CYT-WBNB LPs
Info about CYT-WBNB pair
- Pooled CYT:
- 64.18M
- Pooled WBNB:
- $172.47
CYT/WBNB price stats on BNB Chain
As of April 16, 2024, the current price of CYT token on DEX ApeSwap is $0.001467. CYT price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,459.83. CYT token contract is 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 with a market cap $720,023.86. The liquidity pool contract is 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 with total value locked (TVL) of $188,673.23. The CYT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYT/WBNB now?
The current liquidity of CYT/WBNB with the contract address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 is $188,673.23.
How many transactions are there in the CYT/WBNB pool in the last 24 hours?
The total transactions of CYT/WBNB is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CYT/WBNB pool in the last 24 hours?
CYT/WBNB pool has a trading volume of $1,459.83 in the last 24 hours.
What is the exchange rate of 1 CYT to WBNB?
The exchange rate of 1 CYT to WBNB is 0.000002682, captured at 6:29 AM UTC.
How much is 1 CYT in dollars?
The price of converting 1 CYT to USD is $0.001467 today.
CYT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 6:20:13 AM | sell | $0.58 | $0.001467 | 0.00 | 0.052682 | 392.04 | 0xbd...714b | |
| 2024.04.16 | 6:16:52 AM | sell | $5.32 | $0.001464 | 0.01 | 0.052682 | 3 632.49 | 0x5b...3aa5 | |
| 2024.04.16 | 6:16:52 AM | sell | $0.06 | $0.001464 | 0.00 | 0.052682 | 40.14 | 0x80...11cf | |
| 2024.04.16 | 5:39:06 AM | sell | $1.89 | $0.001459 | 0.00 | 0.052682 | 1 298.02 | 0x3d...4e69 | |
| 2024.04.16 | 5:39:03 AM | sell | $3.15 | $0.001459 | 0.01 | 0.052683 | 2 161.52 | 0xae...ff50 | |
| 2024.04.16 | 4:24:29 AM | sell | $4.18 | $0.001452 | 0.01 | 0.052683 | 2 879.00 | 0x10...9de5 | |
| 2024.04.16 | 2:03:34 AM | buy | $6.58 | $0.001472 | 0.01 | 0.052693 | 4 467.14 | 0x1a...c1c0 | |
| 2024.04.16 | 1:12:04 AM | sell | $14.92 | $0.001477 | 0.03 | 0.052683 | 10 098.00 | 0xc4...7829 | |
| 2024.04.15 | 10:59:50 PM | sell | $2.81 | $0.001495 | 0.01 | 0.052683 | 1 881.35 | 0x4f...6256 | |
| 2024.04.15 | 10:19:18 PM | buy | $0.10 | $0.001489 | 0.00 | 0.052694 | 69.57 | 0xba...5a8b | |
| 2024.04.15 | 10:18:34 PM | buy | $7.70 | $0.001488 | 0.01 | 0.052694 | 5 176.53 | 0x2e...bfd7 | |
| 2024.04.15 | 10:18:34 PM | buy | $11.68 | $0.001488 | 0.02 | 0.052693 | 7 850.34 | 0x62...2ef4 | |
| 2024.04.15 | 10:18:31 PM | sell | $148.54 | $0.001483 | 0.27 | 0.052687 | 100 165.97 | 0x4b...642e | |
| 2024.04.15 | 10:14:56 PM | sell | $363.64 | $0.001495 | 0.66 | 0.0527 | 243 268.00 | 0x2f...0c22 | |
| 2024.04.15 | 10:07:47 PM | buy | $2.45 | $0.001509 | 0.00 | 0.052721 | 1 626.14 | 0xe2...fbaa | |
| 2024.04.15 | 10:07:38 PM | buy | $0.03 | $0.001509 | 0.00 | 0.052721 | 21.28 | 0xd2...ba51 | |
| 2024.04.15 | 10:06:53 PM | buy | $11.61 | $0.001508 | 0.02 | 0.052721 | 7 701.03 | 0x2a...ccd8 | |
| 2024.04.15 | 10:06:50 PM | sell | $225.14 | $0.001505 | 0.41 | 0.052716 | 149 550.00 | 0x2d...5c15 | |
| 2024.04.15 | 10:00:02 PM | sell | $226.97 | $0.001518 | 0.41 | 0.052729 | 149 550.00 | 0x5a...f3ff | |
| 2024.04.15 | 7:54:28 PM | sell | $76.08 | $0.001522 | 0.14 | 0.052738 | 50 000.00 | 0x12...14de |