Info about CYT-WBNB pair
- Pooled CYT:
- 107.23M
- Pooled WBNB:
- $89.57
CYT/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of CYT token on DEX ApeSwap is $0.0007183. CYT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CYT token contract is 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 with a market cap $374,146.32. The liquidity pool contract is 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 with total value locked (TVL) of $154,346.61. The CYT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYT/WBNB now?
The current liquidity of CYT/WBNB with the contract address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 is $154,346.61.
How many transactions are there in the CYT/WBNB pool in the last 24 hours?
The total transactions of CYT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYT/WBNB pool in the last 24 hours?
CYT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CYT to WBNB?
The exchange rate of 1 CYT to WBNB is 0.0000008337, captured at 3:54 AM UTC.
How much is 1 CYT in dollars?
The price of converting 1 CYT to USD is $0.0007183 today.
CYT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 11:47:04 PM | sell | $2.84 | $0.0007183 | 0.003303 | 0.068337 | 3,962.64 | 0x55...f8ad | |
08/29/2025 | 11:09:43 PM | buy | $5.8 | $0.0007188 | 0.006762 | 0.06837 | 8,079.21 | 0xf0...b552 | |
08/29/2025 | 10:52:49 PM | buy | $20.21 | $0.0007185 | 0.02354 | 0.068367 | 28,136.17 | 0x24...29b6 | |
08/29/2025 | 10:25:31 PM | buy | $3.89 | $0.0007175 | 0.004538 | 0.068365 | 5,425.61 | 0x72...9cd3 | |
08/29/2025 | 10:23:52 PM | buy | $3.89 | $0.0007174 | 0.004537 | 0.068364 | 5,425.3 | 0xd9...02d7 | |
08/29/2025 | 10:05:51 PM | buy | $23.05 | $0.0007172 | 0.02687 | 0.068361 | 32,142.38 | 0x4f...5ffe | |
08/29/2025 | 6:27:47 PM | buy | $2.78 | $0.0007156 | 0.003258 | 0.068358 | 3,897.87 | 0xe0...241b | |
08/29/2025 | 5:07:07 PM | sell | $24.76 | $0.0007145 | 0.02885 | 0.068327 | 34,653.48 | 0xa2...4fd1 | |
08/29/2025 | 2:53:31 PM | sell | $1.75 | $0.0007178 | 0.002041 | 0.06833 | 2,451.24 | 0xef...f551 | |
08/29/2025 | 1:12:09 PM | sell | $2.4 | $0.0007202 | 0.002779 | 0.06833 | 3,336.99 | 0x7a...b7fc | |
08/29/2025 | 12:46:52 PM | sell | $2.28 | $0.0007179 | 0.002647 | 0.068331 | 3,177.55 | 0xaa...0507 | |
08/29/2025 | 9:54:05 AM | sell | $32.08 | $0.0007124 | 0.03752 | 0.068334 | 45,026.63 | 0x17...a9f6 | |
08/29/2025 | 9:08:15 AM | buy | $4.87 | $0.0007139 | 0.005711 | 0.068371 | 6,823.15 | 0xd1...e32c | |
08/29/2025 | 8:54:54 AM | sell | $13.56 | $0.000714 | 0.01584 | 0.068338 | 19,000 | 0xbe...1d57 | |
08/29/2025 | 7:14:26 AM | buy | $6.62 | $0.0007228 | 0.007674 | 0.068373 | 9,166.21 | 0x45...4d50 | |
08/29/2025 | 7:05:39 AM | buy | $1.14 | $0.0007254 | 0.001322 | 0.068372 | 1,579.54 | 0xb1...5720 | |
08/28/2025 | 8:34:51 PM | buy | $1.9 | $0.0007284 | 0.002184 | 0.068371 | 2,609.56 | 0x1f...03fc | |
08/28/2025 | 1:00:17 PM | sell | $3.52 | $0.0007295 | 0.004026 | 0.068339 | 4,828.84 | 0x6c...5dff | |
08/28/2025 | 12:19:08 PM | sell | $1.65 | $0.0007279 | 0.001892 | 0.068339 | 2,268.7 | 0x75...7cf9 | |
08/28/2025 | 11:51:16 AM | sell | $1.37 | $0.000726 | 0.001577 | 0.06834 | 1,891.38 | 0x72...034f |