WhatToFarm
/
Get started
12 Swap

Info about CYT-WBNB pair

Price USD
$0.0008174
Price
0.051164 WBNB
TVL
$148,836.71
MKT CAP
$412.7K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
25
Buys
14
Sells
11
Volume
112
Telegram price alerts
Pair:
0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81
CYT:
0xd9025e25Bb6cF39f8c926A704039D2DD51088063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CYT:
90.86M
Pooled WBNB:
$106.02

CYT/WBNB price stats on BNB Chain

As of December 31, 2024, the current price of CYT token on DEX ApeSwap is $0.0008174. CYT price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $111.60. CYT token contract is 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 with a market cap $412,691.08. The liquidity pool contract is 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 with total value locked (TVL) of $148,836.71. The CYT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CYT/WBNB with the contract address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 is $148,836.71.

The total transactions of CYT/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

CYT/WBNB pool has a trading volume of $111.60 in the last 24 hours.

The exchange rate of 1 CYT to WBNB is 0.000001164, captured at 9:35 AM UTC.

The price of converting 1 CYT to USD is $0.0008174 today.

CYT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/20249:33:19 AMsell$1.46$0.00081740.0020830.0511641,788.92
0xD37...7C49
0xc4...5b54
12/31/20245:26:13 AMbuy$16.62$0.00081680.023790.05116920,349.1
0x580...8aF4
0xdf...df39
12/31/20245:21:07 AMbuy$2.23$0.00081660.0032020.0511682,740.35
0x02d...48B1
0x1d...fa03
12/31/20244:52:01 AMbuy$0.1918$0.00081830.0002740.051168234.46
0x02d...48B1
0xa3...7405
12/31/20244:52:01 AMbuy$2.62$0.00081830.0037460.0511683,205.38
0x32E...f648
0xab...0a3c
12/31/20244:06:52 AMsell$2.29$0.00081980.0032580.0511642,799.2
0xF10...6bFB
0x74...9a62
12/31/20243:37:25 AMsell$0.02803$0.00081830.000039880.05116434.26
0x783...33c0
0xb4...321e
12/31/20241:45:46 AMbuy$20.17$0.00081860.028810.05116924,638.34
0x068...2B23
0x15...9c9a
12/31/20241:09:16 AMsell$19.41$0.00081710.027640.05116323,758.02
0x178...8371
0x12...1c3c
12/31/202412:44:07 AMsell$1.6$0.00081910.0022860.0511641,964.58
0x2aC...0729
0xa6...5cc9
12/31/202412:03:16 AMsell$1.88$0.00081670.002680.0511642,302.82
0xAaF...8be2
0xd1...7dbc
12/30/202410:59:59 PMsell$1.82$0.00081620.0025960.0511642,230.45
0xc5F...30aE
0xd9...0eea
12/30/20249:57:11 PMbuy$4.6$0.00081320.0066110.0511685,656.62
0xEa3...88c6
0x5f...60a5
12/30/20249:44:26 PMbuy$0.9202$0.00081560.0013180.0511681,128.2
0x5d7...5d3B
0xf6...dd8e
12/30/20249:44:23 PMbuy$5.65$0.00081560.0081040.0511686,934.87
0x32E...f648
0x75...e141
12/30/20248:26:04 PMsell$2$0.00082340.0028280.0511632,430.57
0xD37...7C49
0x73...6764
12/30/20247:47:19 PMsell$1.7$0.00082170.0024210.0511632,080.01
0x2aC...0729
0x2b...567a
12/30/20247:18:13 PMsell$1.81$0.00082050.0025750.0511642,212.78
0xd2D...dA3F
0xbd...e757
12/30/20246:44:19 PMsell$2.91$0.0008190.0041480.0511643,563.5
0x2aC...0729
0x10...2a18
12/30/20246:10:43 PMsell$3.53$0.00081660.005040.0511644,329.67
0x02d...48B1
0x86...66a2