Info about CYT-WBNB pair
- Pooled CYT:
- 133.05M
- Pooled WBNB:
- $71.65
CYT/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of CYT token on DEX ApeSwap is $0.0003394. CYT price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.71. CYT token contract is 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 with a market cap $179,833.28. The liquidity pool contract is 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 with total value locked (TVL) of $90,493.75. The CYT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYT/WBNB now?
The current liquidity of CYT/WBNB with the contract address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 is $90,493.75.
How many transactions are there in the CYT/WBNB pool in the last 24 hours?
The total transactions of CYT/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CYT/WBNB pool in the last 24 hours?
CYT/WBNB pool has a trading volume of $29.71 in the last 24 hours.
What is the exchange rate of 1 CYT to WBNB?
The exchange rate of 1 CYT to WBNB is 0.0000005375, captured at 1:52 AM UTC.
How much is 1 CYT in dollars?
The price of converting 1 CYT to USD is $0.0003394 today.
CYT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:15:03 PM | sell | $1.74 | $0.0003394 | 0.00277 | 0.065375 | 5,154.53 | 0x4d...81e2 | |
| 04/20/2026 | 5:18:57 PM | sell | $1.65 | $0.0003384 | 0.002628 | 0.065375 | 4,889.66 | 0xa1...ced1 | |
| 04/20/2026 | 3:38:25 PM | sell | $6.03 | $0.0003373 | 0.009614 | 0.065376 | 17,881.38 | 0xba...60ce | |
| 04/20/2026 | 11:55:05 AM | sell | $7.97 | $0.0003365 | 0.01275 | 0.065378 | 23,713.75 | 0x22...64b1 | |
| 04/20/2026 | 7:21:39 AM | sell | $3.25 | $0.0003374 | 0.005194 | 0.065379 | 9,655.46 | 0x59...790e | |
| 04/20/2026 | 6:59:37 AM | sell | $1.56 | $0.0003358 | 0.002514 | 0.06538 | 4,673.72 | 0x8b...bd10 | |
| 04/20/2026 | 2:07:50 AM | sell | $0.005001 | $0.0003342 | 0.05805 | 0.06538 | 14.96 | 0x1c...6b24 | |
| 04/20/2026 | 1:54:45 AM | sell | $0.9143 | $0.000335 | 0.001468 | 0.06538 | 2,729.08 | 0x52...b439 | |
| 04/20/2026 | 1:33:53 AM | sell | $1.28 | $0.0003344 | 0.002066 | 0.06538 | 3,840.84 | 0xac...247f | |
| 04/19/2026 | 11:02:41 PM | buy | $2.01 | $0.0003339 | 0.003265 | 0.065402 | 6,044.16 | 0xcb...2b17 | |
| 04/19/2026 | 10:00:48 PM | buy | $3.24 | $0.0003337 | 0.005245 | 0.065401 | 9,711.48 | 0xfa...f330 | |
| 04/19/2026 | 5:54:55 PM | buy | $2.48 | $0.0003351 | 0.004 | 0.065401 | 7,407.47 | 0x49...53e8 | |
| 04/19/2026 | 2:50:57 PM | sell | $1.78 | $0.0003379 | 0.002835 | 0.065379 | 5,270.27 | 0x9d...d253 | |
| 04/19/2026 | 2:29:14 PM | sell | $1.08 | $0.000337 | 0.00173 | 0.065379 | 3,216.97 | 0xce...059f | |
| 04/19/2026 | 1:32:20 PM | sell | $0.9303 | $0.0003364 | 0.001487 | 0.065379 | 2,764.98 | 0x9d...5b0c | |
| 04/19/2026 | 1:09:57 PM | sell | $1.13 | $0.0003358 | 0.001816 | 0.06538 | 3,375.89 | 0xce...b659 | |
| 04/19/2026 | 7:23:23 AM | buy | $3.14 | $0.0003341 | 0.005088 | 0.065401 | 9,421.33 | 0x48...c7b8 | |
| 04/19/2026 | 3:08:23 AM | buy | $3.1 | $0.0003355 | 0.004997 | 0.0654 | 9,253.78 | 0xa8...4b51 | |
| 04/19/2026 | 2:25:28 AM | buy | $2.81 | $0.0003372 | 0.004511 | 0.0654 | 8,354.22 | 0x75...cd39 | |
| 04/19/2026 | 2:03:52 AM | buy | $1.07 | $0.0003389 | 0.001719 | 0.065399 | 3,184.62 | 0x44...482c |