Info about CYT-WBNB pair
- Pooled CYT:
- 133.05M
- Pooled WBNB:
- $71.66
CYT/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of CYT token on DEX ApeSwap is $0.0003374. CYT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.36. CYT token contract is 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 with a market cap $178,817.99. The liquidity pool contract is 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 with total value locked (TVL) of $89,631.47. The CYT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYT/WBNB now?
The current liquidity of CYT/WBNB with the contract address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 is $89,631.47.
How many transactions are there in the CYT/WBNB pool in the last 24 hours?
The total transactions of CYT/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CYT/WBNB pool in the last 24 hours?
CYT/WBNB pool has a trading volume of $18.36 in the last 24 hours.
What is the exchange rate of 1 CYT to WBNB?
The exchange rate of 1 CYT to WBNB is 0.0000005396, captured at 9:45 PM UTC.
How much is 1 CYT in dollars?
The price of converting 1 CYT to USD is $0.0003374 today.
CYT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:43:23 PM | buy | $3.16 | $0.0003374 | 0.00506 | 0.065396 | 9,377.42 | 0xa5...7551 | |
| 04/21/2026 | 5:24:01 PM | buy | $1.16 | $0.0003391 | 0.001857 | 0.065395 | 3,442.6 | 0x9e...bf6d | |
| 04/21/2026 | 5:13:37 PM | buy | $1.61 | $0.0003397 | 0.002569 | 0.065395 | 4,762.03 | 0x12...b9cd | |
| 04/21/2026 | 12:41:46 PM | buy | $2.47 | $0.0003407 | 0.003925 | 0.065395 | 7,276.22 | 0x3b...f5af | |
| 04/21/2026 | 11:37:45 AM | buy | $1.12 | $0.000342 | 0.001774 | 0.065394 | 3,289.14 | 0x47...c9bf | |
| 04/21/2026 | 10:56:25 AM | sell | $1.8 | $0.0003425 | 0.002832 | 0.065373 | 5,271.64 | 0x5c...3bc6 | |
| 04/21/2026 | 10:34:11 AM | sell | $1.61 | $0.0003431 | 0.002529 | 0.065373 | 4,707.72 | 0x0e...ecde | |
| 04/21/2026 | 8:48:07 AM | sell | $2.69 | $0.0003423 | 0.004238 | 0.065374 | 7,886.45 | 0x0e...40bd | |
| 04/21/2026 | 8:23:08 AM | sell | $1.16 | $0.0003408 | 0.001844 | 0.065374 | 3,432.16 | 0x1e...8bfb | |
| 04/21/2026 | 6:35:10 AM | sell | $1.51 | $0.0003402 | 0.002397 | 0.065374 | 4,459.79 | 0x74...3a0c | |
| 04/20/2026 | 6:15:03 PM | sell | $1.74 | $0.0003394 | 0.00277 | 0.065375 | 5,154.53 | 0x4d...81e2 | |
| 04/20/2026 | 5:18:57 PM | sell | $1.65 | $0.0003384 | 0.002628 | 0.065375 | 4,889.66 | 0xa1...ced1 | |
| 04/20/2026 | 3:38:25 PM | sell | $6.03 | $0.0003373 | 0.009614 | 0.065376 | 17,881.38 | 0xba...60ce | |
| 04/20/2026 | 11:55:05 AM | sell | $7.97 | $0.0003365 | 0.01275 | 0.065378 | 23,713.75 | 0x22...64b1 | |
| 04/20/2026 | 7:21:39 AM | sell | $3.25 | $0.0003374 | 0.005194 | 0.065379 | 9,655.46 | 0x59...790e | |
| 04/20/2026 | 6:59:37 AM | sell | $1.56 | $0.0003358 | 0.002514 | 0.06538 | 4,673.72 | 0x8b...bd10 | |
| 04/20/2026 | 2:07:50 AM | sell | $0.005001 | $0.0003342 | 0.05805 | 0.06538 | 14.96 | 0x1c...6b24 | |
| 04/20/2026 | 1:54:45 AM | sell | $0.9143 | $0.000335 | 0.001468 | 0.06538 | 2,729.08 | 0x52...b439 | |
| 04/20/2026 | 1:33:53 AM | sell | $1.28 | $0.0003344 | 0.002066 | 0.06538 | 3,840.84 | 0xac...247f | |
| 04/19/2026 | 11:02:41 PM | buy | $2.01 | $0.0003339 | 0.003265 | 0.065402 | 6,044.16 | 0xcb...2b17 |