- WhatToFarm
- BNB Chain
- ApeSwap
- CYT-WBNB LPs
Info about CYT-WBNB pair
- Pooled CYT:
- 90.45M
- Pooled WBNB:
- $106.53
CYT/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of CYT token on DEX ApeSwap is $0.0007971. CYT price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $519.98. CYT token contract is 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 with a market cap $404,044.12. The liquidity pool contract is 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 with total value locked (TVL) of $144,487.84. The CYT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYT/WBNB now?
The current liquidity of CYT/WBNB with the contract address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 is $144,487.84.
How many transactions are there in the CYT/WBNB pool in the last 24 hours?
The total transactions of CYT/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CYT/WBNB pool in the last 24 hours?
CYT/WBNB pool has a trading volume of $519.98 in the last 24 hours.
What is the exchange rate of 1 CYT to WBNB?
The exchange rate of 1 CYT to WBNB is 0.000001175, captured at 11:52 PM UTC.
How much is 1 CYT in dollars?
The price of converting 1 CYT to USD is $0.0007971 today.
CYT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:13:12 PM | sell | $0.006495 | $0.0007971 | 0.059579 | 0.051175 | 8.14 | 0xc5...4ff0 | |
| 01/30/2025 | 10:56:54 PM | sell | $1.28 | $0.000797 | 0.001902 | 0.051175 | 1,618.19 | 0x7c...4134 | |
| 01/30/2025 | 9:45:02 PM | sell | $1.64 | $0.0007983 | 0.002425 | 0.051175 | 2,063.21 | 0xce...ec96 | |
| 01/30/2025 | 9:42:26 PM | buy | $61.57 | $0.0008009 | 0.09067 | 0.051179 | 76,884.04 | 0xad...3596 | |
| 01/30/2025 | 9:42:05 PM | sell | $0.7062 | $0.000797 | 0.001039 | 0.051173 | 886.06 | 0x9f...adf6 | |
| 01/30/2025 | 9:37:56 PM | sell | $2.42 | $0.000797 | 0.003573 | 0.051173 | 3,044.53 | 0x91...54ce | |
| 01/30/2025 | 9:37:23 PM | sell | $6.27 | $0.0007971 | 0.009244 | 0.051173 | 7,875.16 | 0xaf...b0f1 | |
| 01/30/2025 | 9:37:20 PM | buy | $90.07 | $0.0007994 | 0.1326 | 0.051177 | 112,670.8 | 0xac...aa52 | |
| 01/30/2025 | 9:36:50 PM | sell | $0.06812 | $0.0007952 | 0.0001003 | 0.051171 | 85.66 | 0x7d...533e | |
| 01/30/2025 | 9:36:17 PM | sell | $1.41 | $0.0007952 | 0.002088 | 0.051171 | 1,783.77 | 0x0c...1919 | |
| 01/30/2025 | 9:35:41 PM | sell | $6.79 | $0.0007953 | 0.01 | 0.051171 | 8,546.21 | 0x64...4fa9 | |
| 01/30/2025 | 9:35:32 PM | buy | $79.21 | $0.0007977 | 0.1166 | 0.051174 | 99,292.9 | 0xd7...9717 | |
| 01/30/2025 | 9:23:26 PM | sell | $0.02831 | $0.0007936 | 0.00004169 | 0.051168 | 35.67 | 0x76...4db5 | |
| 01/30/2025 | 9:22:17 PM | buy | $80 | $0.0007959 | 0.1178 | 0.051172 | 100,510.61 | 0x05...a3ba | |
| 01/30/2025 | 9:06:44 PM | buy | $99.18 | $0.000794 | 0.146 | 0.051169 | 124,912.04 | 0x92...7651 | |
| 01/30/2025 | 2:40:27 PM | sell | $1.27 | $0.0007891 | 0.001877 | 0.051163 | 1,614.42 | 0xa9...6e73 | |
| 01/30/2025 | 2:10:03 PM | sell | $1.93 | $0.0007891 | 0.002857 | 0.051163 | 2,457.18 | 0x60...0c11 | |
| 01/30/2025 | 12:48:24 AM | buy | $63.86 | $0.00078 | 0.09552 | 0.051166 | 81,870.83 | 0xdc...b48c | |
| 01/30/2025 | 12:19:36 AM | buy | $12.09 | $0.0007789 | 0.01809 | 0.051165 | 15,521.42 | 0x24...c37f | |
| 01/30/2025 | 12:08:03 AM | sell | $10.08 | $0.0007761 | 0.01509 | 0.05116 | 13,000 | 0x7e...b6cb |