Info about CYT-WBNB pair
- Pooled CYT:
- 103.33M
- Pooled WBNB:
- $93.06
CYT/WBNB price stats on BNB Chain
As of June 5, 2025, the current price of CYT token on DEX ApeSwap is $0.0006009. CYT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.25. CYT token contract is 0xd9025e25Bb6cF39f8c926A704039D2DD51088063 with a market cap $309,380.47. The liquidity pool contract is 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 with total value locked (TVL) of $124,425.51. The CYT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYT/WBNB now?
The current liquidity of CYT/WBNB with the contract address 0x5a55Fce6F6aCB2B1b20514964301Db4f37028C81 is $124,425.51.
How many transactions are there in the CYT/WBNB pool in the last 24 hours?
The total transactions of CYT/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYT/WBNB pool in the last 24 hours?
CYT/WBNB pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 CYT to WBNB?
The exchange rate of 1 CYT to WBNB is 0.0000008989, captured at 8:13 AM UTC.
How much is 1 CYT in dollars?
The price of converting 1 CYT to USD is $0.0006009 today.
CYT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 8:06:36 AM | sell | $2.25 | $0.0006009 | 0.003368 | 0.068989 | 3,747.49 | 0xe9...ee47 | |
06/05/2025 | 7:14:53 AM | sell | $0.00005997 | $0.0006003 | 0.07898 | 0.068989 | 0.09989 | 0xc9...a633 | |
06/04/2025 | 7:57:24 AM | sell | $1.62 | $0.000602 | 0.002422 | 0.068987 | 2,695.09 | 0x40...7334 | |
06/04/2025 | 6:41:05 AM | sell | $0.4925 | $0.0006016 | 0.0007358 | 0.068988 | 818.73 | 0x8a...0baa | |
06/04/2025 | 3:10:43 AM | sell | $2.03 | $0.0006006 | 0.003048 | 0.068988 | 3,391.94 | 0xb2...1efc | |
06/04/2025 | 2:04:44 AM | sell | $1.68 | $0.000599 | 0.002531 | 0.068989 | 2,816.6 | 0xac...062b | |
06/04/2025 | 1:32:35 AM | sell | $0.872 | $0.0005972 | 0.001312 | 0.068989 | 1,460.11 | 0x28...a56c | |
06/03/2025 | 9:51:31 PM | buy | $1.07 | $0.0005965 | 0.001623 | 0.069025 | 1,798.8 | 0xf2...d43b | |
06/03/2025 | 9:47:16 PM | sell | $1.75 | $0.0005942 | 0.002652 | 0.068989 | 2,950 | 0x0f...f069 | |
06/03/2025 | 8:35:51 PM | buy | $2.73 | $0.0005965 | 0.004135 | 0.069025 | 4,581.52 | 0x78...da72 | |
06/03/2025 | 8:23:59 PM | buy | $0.055044 | $0.0005993 | 0.087596 | 0.069025 | 0.008416 | 0x2a...d0d0 | |
06/03/2025 | 8:24:03 PM | sell | $0.002165 | $0.0005969 | 0.053261 | 0.068989 | 3.62 | 0x2e...dbaa | |
06/03/2025 | 8:24:03 PM | sell | $0.003183 | $0.0005969 | 0.054793 | 0.068989 | 5.33 | 0x8b...c8d6 | |
06/03/2025 | 8:23:05 PM | buy | $1.54 | $0.0005993 | 0.002325 | 0.069025 | 2,576.38 | 0xc6...64bc | |
06/03/2025 | 1:37:25 PM | buy | $0.9859 | $0.0005998 | 0.001483 | 0.069024 | 1,643.68 | 0xe6...5fc5 | |
06/03/2025 | 1:11:20 PM | sell | $13.15 | $0.0005974 | 0.01979 | 0.06899 | 22,016.61 | 0x8f...0c95 | |
06/03/2025 | 12:36:29 PM | buy | $0.7018 | $0.0006004 | 0.001055 | 0.069028 | 1,168.89 | 0xb0...83a4 | |
06/03/2025 | 8:16:37 AM | buy | $1.56 | $0.0006017 | 0.002354 | 0.069028 | 2,607.68 | 0xa0...0853 | |
06/03/2025 | 7:56:17 AM | sell | $16.81 | $0.0006001 | 0.02519 | 0.068994 | 28,017 | 0xce...298b | |
06/03/2025 | 1:07:48 AM | sell | $3.47 | $0.0006029 | 0.005184 | 0.068997 | 5,761.77 | 0x14...5af5 |