- WhatToFarm
- BNB Chain
- ApeSwap
- CTF-WBNB LPs
Info about CTF-WBNB pair
- Pooled CTF:
- 7,406.16
- Pooled WBNB:
- $4.75
CTF/WBNB price stats on BNB Chain
As of May 14, 2024, the current price of CTF token on DEX ApeSwap is $0.3809. CTF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTF token contract is 0x655A46cd88e18a338ECE048228a388c25BFdA9f3 with a market cap $29,644.22. The liquidity pool contract is 0x51535A61787EcbBCbAeFb2eEe0E2D4FeE2D57607 with total value locked (TVL) of $5,649.65. The CTF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTF/WBNB now?
The current liquidity of CTF/WBNB with the contract address 0x51535A61787EcbBCbAeFb2eEe0E2D4FeE2D57607 is $5,649.65.
How many transactions are there in the CTF/WBNB pool in the last 24 hours?
The total transactions of CTF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTF/WBNB pool in the last 24 hours?
CTF/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTF to WBNB?
The exchange rate of 1 CTF to WBNB is 0.0006403, captured at 11:11 PM UTC.
How much is 1 CTF in dollars?
The price of converting 1 CTF to USD is $0.3809 today.
CTF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 1:43:13 PM | sell | $1.90 | $0.3809 | 0.00 | 0.0006403 | 5.00 | 0xac...5373 | |
| 2024.05.09 | 3:15:01 PM | sell | $1.92 | $0.384 | 0.00 | 0.0006412 | 5.00 | 0x0f...6d3f | |
| 2024.05.08 | 1:22:07 PM | sell | $5.49 | $0.3759 | 0.01 | 0.0006429 | 14.61 | 0xe5...311c | |
| 2024.05.08 | 1:06:28 PM | buy | $9.26 | $0.3764 | 0.02 | 0.0006446 | 24.61 | 0xd7...a1e3 | |
| 2024.05.01 | 4:33:26 PM | sell | $7.23 | $0.352 | 0.01 | 0.0006417 | 20.53 | 0x67...008b | |
| 2024.04.23 | 1:33:13 PM | buy | $2.78 | $0.3907 | 0.00 | 0.0006454 | 7.12 | 0xc5...e3a7 | |
| 2024.04.23 | 1:10:20 PM | buy | $14.39 | $0.3879 | 0.02 | 0.0006415 | 37.11 | 0x31...b3a4 | |
| 2024.04.23 | 2:57:51 AM | buy | $9.06 | $0.3821 | 0.02 | 0.0006363 | 23.72 | 0x44...763b | |
| 2024.04.22 | 9:20:55 PM | sell | $11.33 | $0.3788 | 0.02 | 0.0006343 | 29.91 | 0x8a...aabc | |
| 2024.04.22 | 7:49:28 PM | buy | $7.38 | $0.3806 | 0.01 | 0.0006377 | 19.40 | 0x59...3388 | |
| 2024.04.21 | 11:39:51 AM | buy | $5.74 | $0.3675 | 0.01 | 0.0006347 | 15.62 | 0xfa...0c45 | |
| 2024.04.20 | 12:12:51 PM | sell | $27.98 | $0.355 | 0.05 | 0.0006376 | 78.83 | 0xaf...980b | |
| 2024.04.20 | 12:12:51 PM | buy | $24.54 | $0.3519 | 0.04 | 0.0006321 | 78.83 | 0xfd...4d9c | |
| 2024.04.20 | 12:12:51 PM | buy | $174.62 | $0.3365 | 0.31 | 0.0006044 | 518.96 | 0x4c...7e09 | |
| 2024.04.09 | 8:48:59 PM | sell | $3.50 | $0.3206 | 0.01 | 0.0005521 | 10.92 | 0xd2...11a3 | |
| 2024.04.09 | 1:49:48 AM | sell | $105.89 | $0.3353 | 0.18 | 0.0005751 | 315.80 | 0xb6...0b73 | |
| 2024.04.06 | 7:41:23 AM | sell | $178.82 | $0.3493 | 0.31 | 0.0006006 | 480.72 | 0x0f...f9c3 | |
| 2024.04.06 | 5:53:59 AM | sell | $112.48 | $0.4126 | 0.19 | 0.0007093 | 272.64 | 0x5d...e58f | |
| 2024.04.06 | 5:34:56 AM | sell | $31.96 | $0.4355 | 0.05 | 0.0007452 | 73.40 | 0x88...f40f | |
| 2024.04.06 | 5:34:56 AM | buy | $115.84 | $0.4249 | 0.20 | 0.0007272 | 272.64 | 0xd1...50c1 |