WhatToFarm
/
Get started
12 Swap

Info about CRUX-WBNB pair

Price USD
$0.09215
Price
0.0001563 WBNB
TVL
$535,536.15
MKT CAP
$460.8K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
12
Buys
1
Sells
11
Volume
31
Telegram price alerts
Pair:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUX:
2.9M
Pooled WBNB:
$454.34

CRUX/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of CRUX token on DEX ApeSwap is $0.09215. CRUX price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $31.13. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $460,755.58. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $535,536.15. The CRUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $535,536.15.

The total transactions of CRUX/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

CRUX/WBNB pool has a trading volume of $31.13 in the last 24 hours.

The exchange rate of 1 CRUX to WBNB is 0.0001563, captured at 1:59 AM UTC.

The price of converting 1 CRUX to USD is $0.09215 today.

CRUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20263:50:33 PMsell$0.09215$0.092150.00015630.00015631
0x92E...0E11
0xa3...076c
04/03/20263:39:26 PMsell$2.29$0.091710.003920.000156325.07
0x000...94BF
0xa7...3e51
04/03/20267:55:32 AMsell$0.09131$0.091770.00015550.00015630.995
0xB4d...C0E3
0x84...5c77
04/03/20267:48:21 AMsell$0.09126$0.091720.00015550.00015630.995
0xB4d...C0E3
0x6c...0de9
04/03/20266:09:59 AMsell$0.09134$0.091340.00015630.00015631
0x433...663C
0x44...1026
04/03/20266:07:01 AMbuy$0.01026$0.092110.000017490.00015690.1114
0x000...94BF
0x70...7d2a
04/03/20264:24:07 AMsell$3.25$0.091560.0055510.000156335.5
0x000...94BF
0x56...a84d
04/03/20264:13:17 AMsell$4.96$0.091610.0084690.000156354.16
0x000...94BF
0xa2...a455
04/03/20264:09:25 AMsell$6.91$0.091620.01180.000156375.52
0x000...94BF
0x52...6856
04/03/20264:07:22 AMsell$4.91$0.091620.0083890.000156353.64
0x000...94BF
0x6b...abfb
04/03/20264:01:37 AMsell$8.31$0.091650.014190.000156390.74
0x000...94BF
0xcc...10e0
04/02/20267:27:46 PMsell$0.09056$0.091020.00015560.00015630.995
0x8aA...2621
0x0e...dc7d
04/02/20262:47:04 PMsell$0.09007$0.090070.00015630.00015631
0x92E...0E11
0x9d...d574
04/02/20262:41:10 PMbuy$0.001396$0.090380.0524250.0001570.01544
0xDa2...6d5A
0xbe...4954
04/02/20262:41:10 PMsell$0.09041$0.090410.00015630.00015631
0x92E...0E11
0xc0...a7af
04/02/20264:12:49 AMsell$0.09191$0.09250.00015530.00015630.9935
0xA55...bFc8
0xe3...eb7e
04/02/20264:10:32 AMsell$0.09209$0.092550.00015560.00015630.995
0x8aA...2621
0xf0...7bcd
04/02/20264:06:50 AMsell$0.09215$0.092610.00015560.00015630.995
0x8aA...2621
0x8f...56bc
04/02/20263:55:58 AMsell$0.3686$0.092630.00062240.00015633.98
0x8aA...2621
0x70...0751
04/02/20263:53:15 AMsell$0.9273$0.092730.0015630.000156310
0x8aA...2621
0x93...41b3