- WhatToFarm
- BNB Chain
- ApeSwap
- CRUX-WBNB LPs
Info about CRUX-WBNB pair
- Pooled CRUX:
- 2.88M
- Pooled WBNB:
- $457.23
CRUX/WBNB price stats on BNB Chain
As of March 19, 2025, the current price of CRUX token on DEX ApeSwap is $0.09297. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $465,814.23. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $536,891.14. The CRUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRUX/WBNB now?
The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $536,891.14.
How many transactions are there in the CRUX/WBNB pool in the last 24 hours?
The total transactions of CRUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRUX/WBNB pool in the last 24 hours?
CRUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRUX to WBNB?
The exchange rate of 1 CRUX to WBNB is 0.0001583, captured at 2:23 AM UTC.
How much is 1 CRUX in dollars?
The price of converting 1 CRUX to USD is $0.09297 today.
CRUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 3:36:49 PM | sell | $0.7744 | $0.09297 | 0.001319 | 0.0001583 | 8.33 | 0xb9...9408 | |
| 03/12/2025 | 11:39:26 AM | sell | $8.81 | $0.08838 | 0.01578 | 0.0001583 | 99.7 | 0xc1...630f | |
| 03/08/2025 | 10:35:09 AM | buy | $0.005747 | $0.09468 | 0.059652 | 0.000159 | 0.0607 | 0x6f...2753 | |
| 02/28/2025 | 9:10:45 PM | buy | $9.28 | $0.09289 | 0.01588 | 0.000159 | 99.92 | 0x89...d52e | |
| 02/28/2025 | 6:22:57 PM | sell | $15.82 | $0.09261 | 0.02705 | 0.0001583 | 170.84 | 0xe4...8113 | |
| 02/27/2025 | 9:40:01 PM | buy | $0.01099 | $0.09542 | 0.00001832 | 0.000159 | 0.1152 | 0x15...5fb8 | |
| 02/25/2025 | 6:09:39 PM | sell | $7.22 | $0.09637 | 0.01187 | 0.0001583 | 75 | 0xcb...a7e4 | |
| 02/22/2025 | 7:57:59 AM | sell | $89.94 | $0.1024 | 0.139 | 0.0001584 | 877.68 | 0xb1...81e0 |