- WhatToFarm
- BNB Chain
- ApeSwap
- CRUX-WBNB LPs
Info about CRUX-WBNB pair
- Pooled CRUX:
- 2.91M
- Pooled WBNB:
- $453.09
CRUX/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of CRUX token on DEX ApeSwap is $0.1696. CRUX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.12. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $848,481.57. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $988,911.21. The CRUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRUX/WBNB now?
The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $988,911.21.
How many transactions are there in the CRUX/WBNB pool in the last 24 hours?
The total transactions of CRUX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRUX/WBNB pool in the last 24 hours?
CRUX/WBNB pool has a trading volume of $35.12 in the last 24 hours.
What is the exchange rate of 1 CRUX to WBNB?
The exchange rate of 1 CRUX to WBNB is 0.0001555, captured at 11:23 AM UTC.
How much is 1 CRUX in dollars?
The price of converting 1 CRUX to USD is $0.1696 today.
CRUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:41:02 PM | sell | $0.3866 | $0.1696 | 0.0003543 | 0.0001555 | 2.27 | 0x80...9658 | |
| 11/01/2025 | 6:57:42 PM | sell | $34.47 | $0.1704 | 0.03144 | 0.0001555 | 202.2 | 0x20...203b | |
| 11/01/2025 | 2:11:45 AM | sell | $0.2657 | $0.169 | 0.0002444 | 0.0001555 | 1.57 | 0x8b...6c71 | |
| 10/31/2025 | 2:03:05 PM | sell | $1.68 | $0.1686 | 0.001555 | 0.0001555 | 10 | 0xdc...b5c5 | |
| 10/30/2025 | 9:34:16 PM | sell | $1.26 | $0.1661 | 0.001182 | 0.0001555 | 7.6 | 0xd4...ab56 | |
| 10/29/2025 | 12:26:43 PM | sell | $18.65 | $0.1727 | 0.01679 | 0.0001555 | 107.99 | 0xda...8cb5 | |
| 10/24/2025 | 9:04:09 PM | sell | $2.64 | $0.1723 | 0.002386 | 0.0001555 | 15.34 | 0x4d...dcef | |
| 10/23/2025 | 11:03:53 PM | sell | $7.55 | $0.1742 | 0.006745 | 0.0001555 | 43.36 | 0x9f...b861 | |
| 10/20/2025 | 6:10:09 AM | sell | $10.75 | $0.1764 | 0.009477 | 0.0001555 | 60.92 | 0x74...3eb1 | |
| 10/20/2025 | 12:51:59 AM | sell | $0.1641 | $0.171 | 0.0001493 | 0.0001555 | 0.96 | 0x6a...c9cc | |
| 10/18/2025 | 4:57:54 AM | sell | $13.4 | $0.1683 | 0.01238 | 0.0001555 | 79.63 | 0x0d...1ed1 | |
| 10/16/2025 | 1:24:04 PM | sell | $9.21 | $0.1837 | 0.0078 | 0.0001555 | 50.14 | 0xf4...f1dd | |
| 10/16/2025 | 1:09:19 PM | sell | $6.42 | $0.1837 | 0.005442 | 0.0001555 | 34.98 | 0x5a...152c | |
| 10/15/2025 | 10:40:26 PM | sell | $1.71 | $0.18 | 0.001479 | 0.0001555 | 9.51 | 0x07...0fba | |
| 10/15/2025 | 6:03:05 AM | sell | $0.5742 | $0.1853 | 0.0004818 | 0.0001555 | 3.09 | 0xe3...35a7 | |
| 10/14/2025 | 6:31:58 PM | sell | $26.01 | $0.189 | 0.0214 | 0.0001555 | 137.58 | 0xc9...2158 | |
| 10/13/2025 | 9:38:41 AM | sell | $0.547 | $0.205 | 0.0004151 | 0.0001555 | 2.66 | 0x0c...1ff6 | |
| 10/13/2025 | 4:40:30 AM | sell | $163.72 | $0.1965 | 0.1296 | 0.0001556 | 833 | 0x0e...f146 | |
| 10/10/2025 | 7:42:18 PM | sell | $1.7 | $0.1886 | 0.00141 | 0.0001556 | 9.05 | 0xd8...bccd | |
| 10/10/2025 | 6:10:45 PM | sell | $2.49 | $0.1897 | 0.002044 | 0.0001556 | 13.13 | 0xe1...22aa |