WhatToFarm
/
Get started
12 Swap

Info about CRUX-WBNB pair

Price USD
$0.1061
Price
0.0001536 WBNB
TVL
$622,462.81
MKT CAP
$530.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUX:
2.93M
Pooled WBNB:
$450.41

CRUX/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of CRUX token on DEX ApeSwap is $0.1061. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.83. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $530,897.36. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $622,462.82. The CRUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $622,462.82.

The total transactions of CRUX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CRUX/WBNB pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 CRUX to WBNB is 0.0001536, captured at 4:23 PM UTC.

The price of converting 1 CRUX to USD is $0.1061 today.

CRUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20268:21:45 AMsell$0.8324$0.10610.0012040.00015367.84
0x49F...dEAd
0x9d...8fcc
11/01/20269:24:32 PMsell$0.1196$0.10880.0001690.00015361.1
0xd52...E82A
0xe1...bf21
10/30/20267:19:48 PMsell$163.63$0.1070.23490.00015371,528
0x32a...1A4f
0x74...c6ff
10/29/202612:38:31 PMsell$2.32$0.11390.0031440.000153820.43
0x327...34cE
0x8c...b295
10/29/20268:21:53 AMsell$0.4845$0.11560.00064440.00015384.18
0x896...DC73
0x71...1d19
10/26/202612:11:36 PMsell$19.98$0.11410.026920.0001538175
0x3dC...b540
0xfc...99fd
10/26/20267:38:14 AMsell$1.13$0.11360.0015380.000153810
0x9D7...d986
0x19...7e72
10/24/202612:03:02 PMsell$0.0004587$0.11250.0662710.00015380.004075
0xdD9...7A14
0x50...894f
10/24/20265:16:01 AMsell$0.1132$0.11370.0001530.00015380.995
0x2e0...60A5
0xe2...e04c
10/22/202611:24:19 PMsell$0.7282$0.11240.00099620.00015386.47
0x49F...dEAd
0x84...5cf4
10/22/20266:02:01 PMsell$0.0702$0.1120.000096360.00015380.6263
0x877...4A9c
0x67...17bd
10/16/20263:03:14 AMsell$13.35$0.11220.018310.0001538119
0x79B...8623
0x75...819b
10/14/20261:13:42 AMsell$0.91$0.11430.0012240.00015387.96
0x327...34cE
0xc3...c489
10/11/20269:43:30 AMsell$0.09662$0.1150.00012920.00015380.84
0x196...1725
0x27...b989
10/11/20267:43:00 AMsell$0.2583$0.1150.00034540.00015382.24
0xEB8...3A5d
0x8a...7e51
10/08/20268:08:40 AMsell$20.11$0.11830.026160.0001538170
0x79B...8623
0x2c...9092
10/07/202611:12:27 AMsell$0.1245$0.11810.00016210.00015381.05
0x49F...dEAd
0x06...274d
10/02/202610:42:20 PMsell$23.06$0.11790.030080.0001539195.51
0xA47...848D
0x46...06fe
09/29/20269:37:04 PMsell$0.1624$0.11640.00021480.00015391.39
0xc60...9068
0xad...40dd
09/29/20266:52:18 PMsell$29.04$0.11630.038410.0001539249.56
0x000...257F
0x5b...e349