WhatToFarm
/
Get started
12 Swap

Info about CRUX-WBNB pair

Price USD
$0.09844
Price
0.000156 WBNB
TVL
$572,740.37
MKT CAP
$492.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUX:
2.9M
Pooled WBNB:
$453.85

CRUX/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of CRUX token on DEX ApeSwap is $0.09844. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $492,230.47. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $572,740.38. The CRUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $572,740.38.

The total transactions of CRUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRUX to WBNB is 0.000156, captured at 11:41 AM UTC.

The price of converting 1 CRUX to USD is $0.09844 today.

CRUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20266:53:01 PMsell$0.1104$0.098440.00017510.0001561.12
0x659...1221
0x96...86ef
03/05/20265:39:42 AMsell$0.788$0.10190.0012060.0001567.73
0x1a8...D46a
0x97...9596
03/03/202610:48:36 AMsell$0.03747$0.097640.000059870.0001560.3837
0xd5A...C176
0xa5...a096
03/01/20261:02:20 PMsell$0.526$0.096840.00084750.0001565.43
0xeA3...0065
0xad...6133
02/26/20267:14:31 AMsell$5.98$0.097910.0095360.00015661.12
0x000...94BF
0x20...f674
02/26/20265:55:42 AMsell$36.77$0.098070.058510.000156375
0x193...55EA
0x29...3156
02/25/202611:14:48 PMsell$0.05496$0.098920.00008670.0001560.5555
0x659...1221
0x23...d943
02/21/20263:26:09 PMsell$0.8824$0.098540.0013970.0001568.95
0xb7c...D297
0x53...a945
02/20/202612:19:12 PMsell$9.47$0.095040.015560.00015699.72
0x000...94BF
0xd9...8c6a
02/20/20264:58:34 AMsell$0.04251$0.095010.000069840.0001560.4474
0x659...1221
0x54...866e
02/19/202611:46:09 AMsell$0.09391$0.094380.00015530.0001560.995
0xb7c...D297
0xb7...520a
02/19/20264:34:28 AMsell$0.9472$0.09520.0015530.0001569.95
0xb7c...D297
0x8f...533b
02/17/20266:03:07 PMsell$0.8729$0.095920.001420.0001569.1
0xe29...B055
0x55...7d06
02/17/20265:59:05 PMsell$0.8737$0.096010.001420.0001569.1
0xe29...B055
0xe8...7a6a
02/17/20265:34:56 PMsell$0.392$0.095950.00063760.0001564.08
0xe29...B055
0x22...0240
02/17/20261:22:21 AMsell$0.4718$0.097930.00075190.0001564.81
0xe29...B055
0x5e...e007
02/16/20269:55:16 PMsell$0.3813$0.097280.00061180.0001563.92
0x5b8...1d0b
0x26...8af4
02/14/202611:04:10 PMsell$15.03$0.098660.023770.000156152.33
0x000...94BF
0xa1...fc46
02/10/20265:30:50 PMsell$0.652$0.097130.0010470.00015616.71
0xed4...d016
0x2a...ac40
02/10/20262:04:58 AMsell$1.26$0.099940.0019760.000156112.66
0x823...0C20
0x82...abba