WhatToFarm
/
Get started
12 Swap

Info about CRUX-WBNB pair

Price USD
$0.1099
Price
0.0001539 WBNB
TVL
$643,945.17
MKT CAP
$549.7K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUX:
2.92M
Pooled WBNB:
$450.84

CRUX/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of CRUX token on DEX ApeSwap is $0.1099. CRUX price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.30. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $549,738.46. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $643,945.17. The CRUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $643,945.17.

The total transactions of CRUX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CRUX/WBNB pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 CRUX to WBNB is 0.0001539, captured at 10:29 PM UTC.

The price of converting 1 CRUX to USD is $0.1099 today.

CRUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20266:30:26 PMsell$0.2154$0.10990.00030170.00015391.96
0x49F...dEAd
0x30...b354
09/10/202612:36:32 AMsell$0.08627$0.11140.00011910.00015390.7737
0xa67...3FBb
0x62...6ecf
09/09/20262:44:59 PMsell$2.51$0.11440.0033810.000153921.96
0x2Bb...cd0A
0xfe...ad28
09/07/202612:26:47 PMsell$3.44$0.11490.0046180.000153930
0xd97...983D
0x7c...8095
09/07/20267:23:36 AMsell$2.29$0.11450.0030790.000153920
0xd97...983D
0x5a...009e
09/07/20267:21:37 AMsell$2.3$0.11510.0030790.000153920
0xd97...983D
0x80...831c
09/05/20269:10:04 PMsell$0.0254$0.1190.000032850.00015390.2134
0x8f5...10CA
0x0a...f161
09/03/202611:18:47 AMsell$10.9$0.1090.015390.0001539100
0xd97...983D
0x78...ae57
09/01/20266:48:43 PMsell$0.6762$0.10390.0010010.00015396.5
0xEB7...B24C
0xf8...cf90
08/30/20269:43:33 AMsell$0.6268$0.10650.00090580.00015395.88
0x61E...6679
0x95...a14e
08/29/20261:27:17 AMsell$0.2525$0.10640.00036530.00015392.37
0x2b8...f992
0x80...bbd7
08/28/20262:12:27 AMsell$0.109$0.10960.00015320.00015390.995
0x2e0...60A5
0xf2...eafa
08/28/20262:08:57 AMsell$0.5489$0.11030.0007660.00015394.97
0x2e0...60A5
0x43...be9d
08/26/202611:15:31 AMsell$4.36$0.1090.0061590.000153940
0xd97...983D
0x30...72e7
08/26/20264:14:48 AMsell$6.15$0.10690.0088650.000153957.57
0x000...94BF
0xaa...6e7e
08/25/20269:31:55 PMbuy$26.44$0.10640.038390.0001545248.34
0x000...94BF
0xd7...67b0
08/25/20268:50:41 PMbuy$6.29$0.1070.0090870.000154558.79
0x000...94BF
0x6f...2a1b
08/25/202611:09:57 AMsell$6.46$0.10760.0092370.000153960
0xd97...983D
0x2e...96d4
08/25/20264:50:21 AMbuy$0.3393$0.11040.00047470.00015453.07
0x896...DC73
0x70...39b7
08/24/202610:49:43 PMsell$34.36$0.10810.048940.0001539317.85
0x000...94BF
0x02...1deb