- WhatToFarm
- BNB Chain
- ApeSwap
- CRUX-WBNB LPs
Info about CRUX-WBNB pair
- Pooled CRUX:
- 2.87M
- Pooled WBNB:
- $458.88
CRUX/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of CRUX token on DEX ApeSwap is $0.1019. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $509,193.75. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $585,011.60. The CRUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRUX/WBNB now?
The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $585,011.60.
How many transactions are there in the CRUX/WBNB pool in the last 24 hours?
The total transactions of CRUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRUX/WBNB pool in the last 24 hours?
CRUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRUX to WBNB?
The exchange rate of 1 CRUX to WBNB is 0.0001599, captured at 4:42 AM UTC.
How much is 1 CRUX in dollars?
The price of converting 1 CRUX to USD is $0.1019 today.
CRUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 2:00:12 AM | buy | $170.1 | $0.1019 | 0.2668 | 0.0001599 | 1,668.01 | 0xd2...0092 | |
| 11/11/2024 | 2:00:06 AM | buy | $40.98 | $0.1019 | 0.0643 | 0.0001598 | 402.18 | 0x3d...4871 | |
| 11/10/2024 | 8:56:42 PM | sell | $98.62 | $0.09892 | 0.1587 | 0.0001592 | 997 | 0xd0...45f0 | |
| 11/10/2024 | 8:55:06 PM | sell | $98.75 | $0.09905 | 0.1589 | 0.0001593 | 997 | 0x37...acca | |
| 11/10/2024 | 8:51:33 PM | buy | $42.8 | $0.09957 | 0.0688 | 0.00016 | 429.86 | 0xe3...b241 | |
| 11/10/2024 | 8:51:33 PM | sell | $123.64 | $0.09921 | 0.1987 | 0.0001594 | 1,246.25 | 0x97...1c2d | |
| 11/10/2024 | 1:06:04 PM | buy | $139.99 | $0.1016 | 0.2204 | 0.00016 | 1,376.76 | 0x6a...92dc | |
| 11/09/2024 | 10:55:08 PM | buy | $94.64 | $0.09949 | 0.1521 | 0.0001599 | 951.23 | 0x92...ef65 | |
| 11/09/2024 | 5:19:56 PM | buy | $19.32 | $0.09778 | 0.0316 | 0.0001598 | 197.62 | 0x62...e32a | |
| 11/09/2024 | 5:19:56 PM | buy | $0.01588 | $0.09779 | 0.00002597 | 0.0001599 | 0.1624 | 0x87...a4f8 | |
| 11/09/2024 | 2:25:05 PM | buy | $147.84 | $0.0991 | 0.2383 | 0.0001598 | 1,491.76 | 0x0e...924f | |
| 11/08/2024 | 3:42:42 PM | sell | $50.29 | $0.09497 | 0.08426 | 0.0001591 | 529.57 | 0xbe...71cf | |
| 11/08/2024 | 9:33:12 AM | sell | $33 | $0.095 | 0.05528 | 0.0001591 | 347.36 | 0x82...2f4f | |
| 11/07/2024 | 8:42:14 PM | sell | $7.64 | $0.09557 | 0.01273 | 0.0001591 | 80 | 0x12...9fe9 | |
| 11/04/2024 | 10:41:37 PM | sell | $158.27 | $0.08751 | 0.2881 | 0.0001593 | 1,808.47 | 0xee...c7bc | |
| 11/01/2024 | 3:33:38 AM | sell | $26.95 | $0.09241 | 0.04649 | 0.0001594 | 291.62 | 0x73...ecc3 | |
| 10/29/2024 | 11:14:18 AM | sell | $10.74 | $0.09676 | 0.01769 | 0.0001594 | 111 | 0x58...2d3e | |
| 10/26/2024 | 7:14:27 AM | sell | $49.33 | $0.09296 | 0.08463 | 0.0001594 | 530.65 | 0x72...1d89 | |
| 10/26/2024 | 2:55:45 AM | sell | $330.54 | $0.09216 | 0.5728 | 0.0001597 | 3,586.68 | 0xb3...1ea7 | |
| 10/24/2024 | 11:36:10 PM | buy | $47.38 | $0.09532 | 0.07979 | 0.0001605 | 497.09 | 0xdd...517d |