- WhatToFarm
- BNB Chain
- ApeSwap
- CRUX-WBNB LPs
Info about CRUX-WBNB pair
- Pooled CRUX:
- 2.91M
- Pooled WBNB:
- $453.34
CRUX/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of CRUX token on DEX ApeSwap is $0.1777. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $888,504.27. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $1,033,934.45. The CRUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRUX/WBNB now?
The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $1,033,934.45.
How many transactions are there in the CRUX/WBNB pool in the last 24 hours?
The total transactions of CRUX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRUX/WBNB pool in the last 24 hours?
CRUX/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 CRUX to WBNB?
The exchange rate of 1 CRUX to WBNB is 0.0001556, captured at 5:23 AM UTC.
How much is 1 CRUX in dollars?
The price of converting 1 CRUX to USD is $0.1777 today.
CRUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 8:31:53 PM | sell | $0.02229 | $0.1777 | 0.00001953 | 0.0001556 | 0.1254 | 0x34...3b6c | |
| 10/03/2025 | 6:55:29 PM | sell | $268.08 | $0.1754 | 0.2379 | 0.0001557 | 1,528 | 0x8c...a672 | |
| 10/03/2025 | 5:30:28 PM | sell | $1.84 | $0.173 | 0.00166 | 0.0001558 | 10.65 | 0xbb...126d | |
| 10/01/2025 | 10:44:30 PM | sell | $0.01467 | $0.1582 | 0.00001445 | 0.0001558 | 0.09274 | 0x8b...ecd0 | |
| 10/01/2025 | 12:29:28 AM | sell | $15.52 | $0.1571 | 0.01539 | 0.0001558 | 98.75 | 0x7d...e085 | |
| 09/30/2025 | 5:57:17 AM | sell | $0.01208 | $0.1567 | 0.00001201 | 0.0001558 | 0.07708 | 0x28...b18c | |
| 09/30/2025 | 2:39:55 AM | sell | $0.01355 | $0.1566 | 0.00001348 | 0.0001558 | 0.08651 | 0xd8...0fd5 | |
| 09/29/2025 | 3:56:58 PM | sell | $0.418 | $0.1558 | 0.000418 | 0.0001558 | 2.68 | 0x33...d370 | |
| 09/27/2025 | 7:29:42 PM | sell | $1.48 | $0.1488 | 0.001558 | 0.0001558 | 10 | 0x0b...76fd | |
| 09/26/2025 | 8:48:43 AM | sell | $1.67 | $0.1466 | 0.001783 | 0.0001558 | 11.44 | 0x9b...e340 | |
| 09/22/2025 | 6:14:24 PM | sell | $0.3921 | $0.1549 | 0.0003943 | 0.0001558 | 2.53 | 0xf5...3369 | |
| 09/19/2025 | 2:54:33 PM | sell | $0.1656 | $0.1534 | 0.0001681 | 0.0001558 | 1.07 | 0xcd...4d2d | |
| 09/18/2025 | 4:01:30 AM | sell | $15.16 | $0.1547 | 0.01527 | 0.0001558 | 98 | 0xdb...5b3e | |
| 09/13/2025 | 5:55:22 AM | sell | $47.55 | $0.1445 | 0.05128 | 0.0001558 | 329 | 0x5c...3832 | |
| 09/11/2025 | 6:24:01 AM | sell | $0.05876 | $0.1393 | 0.00006572 | 0.0001559 | 0.4215 | 0x12...5f24 | |
| 09/09/2025 | 5:16:19 PM | sell | $1.24 | $0.1363 | 0.001426 | 0.0001559 | 9.15 | 0x28...cc96 | |
| 09/09/2025 | 3:29:56 AM | sell | $4.91 | $0.1364 | 0.005612 | 0.0001559 | 36 | 0x3f...5404 | |
| 09/05/2025 | 10:26:14 AM | sell | $4.1 | $0.1324 | 0.004832 | 0.0001559 | 30.99 | 0x9c...83be | |
| 09/02/2025 | 4:02:15 PM | sell | $0.3759 | $0.1321 | 0.0004434 | 0.0001559 | 2.84 | 0xf0...cd5b | |
| 09/02/2025 | 9:07:59 AM | sell | $0.5629 | $0.1329 | 0.0006603 | 0.0001559 | 4.23 | 0x71...1ea5 |