- WhatToFarm
- BNB Chain
- ApeSwap
- CRUX-WBNB LPs
Info about CRUX-WBNB pair
- Pooled CRUX:
- 2.88M
- Pooled WBNB:
- $457.15
CRUX/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of CRUX token on DEX ApeSwap is $0.09479. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $474,913.72. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $547,484.75. The CRUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRUX/WBNB now?
The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $547,484.75.
How many transactions are there in the CRUX/WBNB pool in the last 24 hours?
The total transactions of CRUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRUX/WBNB pool in the last 24 hours?
CRUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRUX to WBNB?
The exchange rate of 1 CRUX to WBNB is 0.0001583, captured at 1:00 AM UTC.
How much is 1 CRUX in dollars?
The price of converting 1 CRUX to USD is $0.09479 today.
CRUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 5:16:30 PM | sell | $0.08546 | $0.09479 | 0.0001427 | 0.0001583 | 0.9015 | 0x8f...0a0e | |
| 03/30/2025 | 12:03:56 AM | sell | $10.08 | $0.09526 | 0.01675 | 0.0001583 | 105.86 | 0x0e...0d52 | |
| 03/25/2025 | 9:25:48 AM | sell | $7.41 | $0.1011 | 0.01161 | 0.0001583 | 73.38 | 0xa4...471e | |
| 03/21/2025 | 11:50:57 PM | sell | $0.006821 | $0.1 | 0.00001079 | 0.0001583 | 0.06815 | 0x46...e91c | |
| 03/20/2025 | 6:16:18 AM | sell | $12.44 | $0.09876 | 0.01995 | 0.0001583 | 126.03 | 0x21...074e | |
| 03/20/2025 | 4:45:15 AM | sell | $24.67 | $0.09868 | 0.03958 | 0.0001583 | 250 | 0x2d...3e2f | |
| 03/14/2025 | 3:36:49 PM | sell | $0.7744 | $0.09297 | 0.001319 | 0.0001583 | 8.33 | 0xb9...9408 | |
| 03/12/2025 | 11:39:26 AM | sell | $8.81 | $0.08838 | 0.01578 | 0.0001583 | 99.7 | 0xc1...630f | |
| 03/08/2025 | 10:35:09 AM | buy | $0.005747 | $0.09468 | 0.059652 | 0.000159 | 0.0607 | 0x6f...2753 | |
| 02/28/2025 | 9:10:45 PM | buy | $9.28 | $0.09289 | 0.01588 | 0.000159 | 99.92 | 0x89...d52e | |
| 02/28/2025 | 6:22:57 PM | sell | $15.82 | $0.09261 | 0.02705 | 0.0001583 | 170.84 | 0xe4...8113 | |
| 02/27/2025 | 9:40:01 PM | buy | $0.01099 | $0.09542 | 0.00001832 | 0.000159 | 0.1152 | 0x15...5fb8 |