- WhatToFarm
- BNB Chain
- ApeSwap
- CRUX-WBNB LPs
Info about CRUX-WBNB pair
- Pooled CRUX:
- 2.88M
- Pooled WBNB:
- $458.03
CRUX/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of CRUX token on DEX ApeSwap is $0.1086. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $544,471.51. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $626,717.90. The CRUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRUX/WBNB now?
The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $626,717.90.
How many transactions are there in the CRUX/WBNB pool in the last 24 hours?
The total transactions of CRUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRUX/WBNB pool in the last 24 hours?
CRUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRUX to WBNB?
The exchange rate of 1 CRUX to WBNB is 0.0001588, captured at 4:23 AM UTC.
How much is 1 CRUX in dollars?
The price of converting 1 CRUX to USD is $0.1086 today.
CRUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:51:18 PM | sell | $6.34 | $0.1086 | 0.009276 | 0.0001588 | 58.39 | 0x49...3d19 | |
| 01/18/2025 | 11:57:17 PM | sell | $78.97 | $0.1124 | 0.1115 | 0.0001588 | 702.28 | 0xdc...7221 | |
| 01/17/2025 | 2:50:22 PM | buy | $18.35 | $0.1148 | 0.02549 | 0.0001595 | 159.74 | 0x73...aa72 | |
| 01/10/2025 | 1:54:56 AM | buy | $0.007517 | $0.1093 | 0.00001097 | 0.0001595 | 0.06876 | 0x95...c775 | |
| 01/01/2025 | 4:36:11 PM | sell | $0.002578 | $0.1119 | 0.053658 | 0.0001589 | 0.02302 | 0x6d...06b1 | |
| 12/30/2024 | 9:43:29 PM | sell | $26.84 | $0.1109 | 0.03845 | 0.0001589 | 241.98 | 0x07...fb48 | |
| 12/30/2024 | 10:42:52 AM | sell | $214.76 | $0.1102 | 0.3098 | 0.000159 | 1,948.12 | 0x3e...9dbe | |
| 12/29/2024 | 3:53:01 PM | sell | $2.36 | $0.1126 | 0.003342 | 0.0001591 | 21 | 0xe8...5b61 | |
| 12/29/2024 | 10:02:04 AM | sell | $29.82 | $0.1125 | 0.04218 | 0.0001591 | 265 | 0x38...b9ce | |
| 12/29/2024 | 7:19:07 AM | sell | $0.003933 | $0.1129 | 0.055542 | 0.0001591 | 0.03481 | 0xd2...faf7 | |
| 12/29/2024 | 12:27:28 AM | sell | $0.00573 | $0.1142 | 0.057987 | 0.0001591 | 0.05017 | 0x24...b6ad | |
| 12/26/2024 | 5:19:26 PM | sell | $4.02 | $0.1097 | 0.005845 | 0.0001591 | 36.71 | 0x4a...0435 | |
| 12/26/2024 | 2:15:41 PM | sell | $28.06 | $0.1097 | 0.04072 | 0.0001592 | 255.78 | 0x55...f1d7 | |
| 12/25/2024 | 8:09:41 AM | sell | $0.007966 | $0.1114 | 0.00001137 | 0.0001592 | 0.07144 | 0xed...fb6f | |
| 12/21/2024 | 12:34:31 PM | sell | $15.36 | $0.1067 | 0.02291 | 0.0001592 | 143.92 | 0x25...a5a6 | |
| 12/18/2024 | 7:37:24 AM | sell | $115.26 | $0.1132 | 0.1621 | 0.0001592 | 1,018 | 0x27...666f | |
| 12/17/2024 | 5:29:56 PM | sell | $2.25 | $0.1157 | 0.003104 | 0.0001593 | 19.47 | 0x5b...b611 |