- WhatToFarm
- BNB Chain
- ApeSwap
- CRUX-WBNB LPs
Info about CRUX-WBNB pair
- Pooled CRUX:
- 2.89M
- Pooled WBNB:
- $455.79
CRUX/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of CRUX token on DEX ApeSwap is $0.09214. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $460,308.51. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $532,222.80. The CRUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRUX/WBNB now?
The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $532,222.80.
How many transactions are there in the CRUX/WBNB pool in the last 24 hours?
The total transactions of CRUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRUX/WBNB pool in the last 24 hours?
CRUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRUX to WBNB?
The exchange rate of 1 CRUX to WBNB is 0.0001578, captured at 3:34 AM UTC.
How much is 1 CRUX in dollars?
The price of converting 1 CRUX to USD is $0.09214 today.
CRUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 3:42:20 PM | sell | $761 | $0.09214 | 1.3 | 0.0001578 | 8,259.18 | 0x06...fb9c | |
| 04/11/2025 | 8:39:14 AM | sell | $1.34 | $0.0919 | 0.002323 | 0.0001582 | 14.67 | 0xb2...ee18 | |
| 04/10/2025 | 5:38:50 AM | sell | $11.7 | $0.09129 | 0.02029 | 0.0001582 | 128.19 | 0x36...6235 | |
| 04/09/2025 | 12:00:04 AM | buy | $0.002984 | $0.0879 | 0.055395 | 0.0001589 | 0.03395 | 0x27...4390 | |
| 04/07/2025 | 7:30:52 AM | sell | $4.79 | $0.08417 | 0.009009 | 0.0001582 | 56.91 | 0x50...52a3 | |
| 04/03/2025 | 12:23:26 PM | sell | $6.24 | $0.09403 | 0.01051 | 0.0001582 | 66.43 | 0xd3...e59a | |
| 04/02/2025 | 8:11:00 AM | sell | $2.75 | $0.09509 | 0.004592 | 0.0001583 | 29.01 | 0x97...d8be | |
| 03/30/2025 | 5:16:30 PM | sell | $0.08546 | $0.09479 | 0.0001427 | 0.0001583 | 0.9015 | 0x8f...0a0e | |
| 03/30/2025 | 12:03:56 AM | sell | $10.08 | $0.09526 | 0.01675 | 0.0001583 | 105.86 | 0x0e...0d52 | |
| 03/25/2025 | 9:25:48 AM | sell | $7.41 | $0.1011 | 0.01161 | 0.0001583 | 73.38 | 0xa4...471e |