WhatToFarm
/
Get started
12 Swap

Info about CRUX-WBNB pair

Price USD
$0.09954
Price
0.0001555 WBNB
TVL
$578,875.56
MKT CAP
$497.7K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
7
Buys
7
Sells
0
Volume
39
Telegram price alerts
Pair:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUX:
2.91M
Pooled WBNB:
$452.29

CRUX/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of CRUX token on DEX ApeSwap is $0.09954. CRUX price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.91. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $497,748.00. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $578,875.57. The CRUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $578,875.57.

The total transactions of CRUX/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

CRUX/WBNB pool has a trading volume of $38.91 in the last 24 hours.

The exchange rate of 1 CRUX to WBNB is 0.0001555, captured at 11:49 AM UTC.

The price of converting 1 CRUX to USD is $0.09954 today.

CRUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20264:10:08 PMbuy$18.66$0.099540.029160.0001555187.46
0x000...94BF
0x54...bf73
04/23/20264:03:38 PMbuy$1.33$0.099570.0020890.000155513.43
0x000...94BF
0xe0...f480
04/23/20263:59:15 PMbuy$0.03327$0.099370.000052080.00015550.3348
0x000...94BF
0x2c...d1ca
04/23/20263:58:41 PMbuy$0.04187$0.099460.000065480.00015550.4209
0x000...94BF
0x0d...dca0
04/23/20263:58:18 PMbuy$0.08735$0.099450.00013660.00015550.8783
0x000...94BF
0x34...2a14
04/23/20263:54:11 PMbuy$1.21$0.099450.0018960.000155512.19
0x000...94BF
0x25...725e
04/22/20265:29:49 PMbuy$17.53$0.10020.02720.0001555174.9
0x000...94BF
0xb8...48ff
04/22/20261:11:17 PMbuy$0.3127$0.10010.00048560.00015553.12
0x000...94BF
0xd6...3a73
04/22/20261:09:57 PMbuy$0.9901$0.10.0015380.00015559.89
0x000...94BF
0xb5...9c3f
04/20/20261:52:59 PMbuy$0.06302$0.097180.00010080.00015550.6484
0x433...9369
0x50...e190
04/18/202612:57:07 PMbuy$5.91$0.098580.0093330.000155560
0x000...94BF
0xaa...6634
04/18/202612:06:25 PMbuy$6.58$0.098690.010380.000155566.75
0x000...94BF
0xcb...ced5
04/18/202612:05:21 PMbuy$0.01855$0.098660.000029240.00015550.188
0x000...94BF
0x00...2bec
04/18/202612:03:47 PMbuy$6.05$0.098630.0095470.000155561.39
0x000...94BF
0x25...7b56
04/18/202612:00:25 PMbuy$0.04851$0.098470.000076610.00015550.4926
0x000...94BF
0x5a...796b
04/18/202611:58:45 AMbuy$0.3777$0.098510.00059630.00015553.83
0x000...94BF
0xac...71b6
04/18/202611:55:07 AMbuy$1.87$0.098470.0029540.000155519
0x000...94BF
0x8f...af64
04/18/202611:51:57 AMbuy$2.29$0.09840.0036250.000155523.31
0x000...94BF
0xdb...5ddf
04/18/202611:36:04 AMbuy$1.09$0.098570.0017250.000155511.09
0x000...94BF
0x67...a576
04/18/202611:33:30 AMbuy$5.71$0.098590.0090090.000155557.93
0x000...94BF
0xc6...c658