WhatToFarm
/
Get started
12 Swap

Info about CRUX-WBNB pair

Price USD
$0.1383
Price
0.0001566 WBNB
TVL
$802,153.73
MKT CAP
$691.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUX:
2.9M
Pooled WBNB:
$454.17

CRUX/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of CRUX token on DEX ApeSwap is $0.1383. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $691,860.98. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $802,153.74. The CRUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $802,153.74.

The total transactions of CRUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRUX to WBNB is 0.0001566, captured at 3:06 AM UTC.

The price of converting 1 CRUX to USD is $0.1383 today.

CRUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/20264:10:48 AMbuy$459.06$0.13830.51980.00015663,317.61
0x999...0515
0xc8...be17
01/01/20261:13:41 AMbuy$306.34$0.13590.35230.00015632,252.94
0x999...0515
0x68...24ef
12/31/20255:06:48 PMbuy$0.8578$0.13470.00099480.00015626.36
0xb21...6d02
0xac...454d
12/31/20254:20:19 AMbuy$533.84$0.13430.620.0001563,973.38
0x820...c168
0x9a...889c
12/25/20253:09:32 PMbuy$30.01$0.13010.035940.0001558230.68
0x190...dBb7
0x85...f4b8
12/25/20252:40:04 PMbuy$39.08$0.130.04680.0001558300.43
0xB5C...49f0
0x09...c33b
12/22/20257:20:19 PMbuy$24.65$0.1350.028430.0001557182.55
0x347...4e61
0xdc...9e55
12/18/202512:52:20 PMsell$199.67$0.13060.23710.00015521,528
0xe6B...3beF
0xd4...a862
12/17/20258:10:21 AMsell$0.02548$0.13450.000029410.00015530.1893
0x4AC...bFD7
0xca...aefc
12/17/20251:08:48 AMsell$0.7769$0.13510.00089260.00015535.74
0x03F...87D6
0x55...df26
12/15/20253:17:49 PMsell$0.665$0.13360.00077260.00015534.97
0xB4d...C0E3
0x43...595d
12/15/20253:15:48 PMsell$0.6671$0.1340.00077260.00015534.97
0xB4d...C0E3
0x42...15e0
12/10/202512:47:26 PMbuy$42.03$0.13780.047540.0001559304.93
0xe00...3F06
0x04...1000
12/09/20259:27:30 AMsell$177.06$0.13740.20.00015531,288
0x623...771d
0x89...7c72