- WhatToFarm
- BNB Chain
- ApeSwap
- CRUX-WBNB LPs
Info about CRUX-WBNB pair
- Pooled CRUX:
- 2.91M
- Pooled WBNB:
- $453.37
CRUX/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of CRUX token on DEX ApeSwap is $0.1318. CRUX price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $361.15. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $659,110.71. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $765,368.55. The CRUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRUX/WBNB now?
The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $765,368.55.
How many transactions are there in the CRUX/WBNB pool in the last 24 hours?
The total transactions of CRUX/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRUX/WBNB pool in the last 24 hours?
CRUX/WBNB pool has a trading volume of $361.15 in the last 24 hours.
What is the exchange rate of 1 CRUX to WBNB?
The exchange rate of 1 CRUX to WBNB is 0.0001561, captured at 9:56 AM UTC.
How much is 1 CRUX in dollars?
The price of converting 1 CRUX to USD is $0.1318 today.
CRUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:38:11 PM | buy | $359.1 | $0.1318 | 0.4254 | 0.0001561 | 2,724.18 | 0x0e...942b | |
| 11/23/2025 | 1:32:19 AM | sell | $2.03 | $0.1304 | 0.002424 | 0.0001554 | 15.6 | 0x99...7158 | |
| 11/22/2025 | 9:23:30 PM | buy | $0.008126 | $0.1288 | 0.059844 | 0.000156 | 0.06309 | 0x11...4c34 | |
| 11/22/2025 | 6:03:25 AM | buy | $0.01953 | $0.1286 | 0.00002368 | 0.000156 | 0.1518 | 0xe9...a532 | |
| 11/19/2025 | 12:39:17 PM | sell | $5.86 | $0.1429 | 0.006373 | 0.0001554 | 41.01 | 0x1d...6659 | |
| 11/18/2025 | 5:52:39 AM | sell | $0.7411 | $0.1415 | 0.0008138 | 0.0001554 | 5.23 | 0xea...2ae2 | |
| 11/17/2025 | 4:05:57 PM | sell | $117.23 | $0.1406 | 0.1296 | 0.0001554 | 833.69 | 0x2a...650e | |
| 11/15/2025 | 10:45:24 PM | buy | $0.01171 | $0.1453 | 0.00001257 | 0.0001561 | 0.08055 | 0x80...56d8 | |
| 11/08/2025 | 5:28:18 AM | sell | $0.6671 | $0.1537 | 0.0006747 | 0.0001554 | 4.33 | 0xa5...670e | |
| 11/08/2025 | 3:22:18 AM | sell | $0.2499 | $0.1554 | 0.00025 | 0.0001554 | 1.6 | 0xaf...a67c | |
| 11/04/2025 | 11:31:57 PM | sell | $0.3305 | $0.145 | 0.0003542 | 0.0001554 | 2.27 | 0x3d...3179 | |
| 11/04/2025 | 6:43:05 PM | sell | $0.198 | $0.1434 | 0.0002146 | 0.0001555 | 1.38 | 0x58...9cee | |
| 11/01/2025 | 8:41:02 PM | sell | $0.3866 | $0.1696 | 0.0003543 | 0.0001555 | 2.27 | 0x80...9658 | |
| 11/01/2025 | 6:57:42 PM | sell | $34.47 | $0.1704 | 0.03144 | 0.0001555 | 202.2 | 0x20...203b | |
| 11/01/2025 | 2:11:45 AM | sell | $0.2657 | $0.169 | 0.0002444 | 0.0001555 | 1.57 | 0x8b...6c71 | |
| 10/31/2025 | 2:03:05 PM | sell | $1.68 | $0.1686 | 0.001555 | 0.0001555 | 10 | 0xdc...b5c5 | |
| 10/30/2025 | 9:34:16 PM | sell | $1.26 | $0.1661 | 0.001182 | 0.0001555 | 7.6 | 0xd4...ab56 | |
| 10/29/2025 | 12:26:43 PM | sell | $18.65 | $0.1727 | 0.01679 | 0.0001555 | 107.99 | 0xda...8cb5 | |
| 10/24/2025 | 9:04:09 PM | sell | $2.64 | $0.1723 | 0.002386 | 0.0001555 | 15.34 | 0x4d...dcef | |
| 10/23/2025 | 11:03:53 PM | sell | $7.55 | $0.1742 | 0.006745 | 0.0001555 | 43.36 | 0x9f...b861 |