WhatToFarm
/
Get started
12 Swap

Info about CRUX-WBNB pair

Price USD
$0.1164
Price
0.0001539 WBNB
TVL
$681,892.21
MKT CAP
$582.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUX:
2.92M
Pooled WBNB:
$450.78

CRUX/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of CRUX token on DEX ApeSwap is $0.1164. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $582,053.85. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $681,892.22. The CRUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $681,892.22.

The total transactions of CRUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRUX to WBNB is 0.0001539, captured at 4:01 AM UTC.

The price of converting 1 CRUX to USD is $0.1164 today.

CRUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20269:37:04 PMsell$0.1624$0.11640.00021480.00015391.39
0xc60...9068
0xad...40dd
09/29/20266:52:18 PMsell$29.04$0.11630.038410.0001539249.56
0x000...257F
0x5b...e349
09/28/20268:46:19 PMsell$0.01222$0.11760.000015980.00015390.1038
0x0fc...B4D3
0xf9...70c7
09/25/20266:03:09 PMsell$0.08737$0.11910.00011280.00015390.7333
0xBD9...7654
0xe8...d6de
09/23/20262:31:30 AMsell$8.23$0.12180.01040.000153967.59
0x5B4...a60a
0x46...d4c2
09/21/20264:56:22 PMsell$0.03941$0.12320.000049230.00015390.3198
0x07C...DDdD
0x22...af09
09/21/20261:01:47 PMsell$0.07478$0.12160.000094640.00015390.6148
0x56C...07e7
0x51...da26
09/20/20261:32:30 PMsell$1.37$0.11560.0018240.000153911.85
0x1E7...e3b8
0x87...6c6b
09/19/20268:19:13 AMsell$7.4$0.11740.0096980.000153963
0x857...82A7
0x09...aa5b
09/14/20269:31:27 PMsell$0.2935$0.11150.0004050.00015392.63
0xCc1...8647
0xce...6e5a
09/14/20267:26:07 PMsell$0.04381$0.11180.00006030.00015390.3917
0xBD9...7654
0xe9...402e
09/13/20261:35:03 PMsell$0.4047$0.110.00056610.00015393.67
0x287...cBEa
0xe6...c84b
09/10/20266:30:26 PMsell$0.2154$0.10990.00030170.00015391.96
0x49F...dEAd
0x30...b354
09/10/202612:36:32 AMsell$0.08627$0.11140.00011910.00015390.7737
0xa67...3FBb
0x62...6ecf
09/09/20262:44:59 PMsell$2.51$0.11440.0033810.000153921.96
0x2Bb...cd0A
0xfe...ad28
09/07/202612:26:47 PMsell$3.44$0.11490.0046180.000153930
0xd97...983D
0x7c...8095
09/07/20267:23:36 AMsell$2.29$0.11450.0030790.000153920
0xd97...983D
0x5a...009e
09/07/20267:21:37 AMsell$2.3$0.11510.0030790.000153920
0xd97...983D
0x80...831c
09/05/20269:10:04 PMsell$0.0254$0.1190.000032850.00015390.2134
0x8f5...10CA
0x0a...f161
09/03/202611:18:47 AMsell$10.9$0.1090.015390.0001539100
0xd97...983D
0x78...ae57