- WhatToFarm
- BNB Chain
- ApeSwap
- CRUX-WBNB LPs
Info about CRUX-WBNB pair
- Pooled CRUX:
- 2.91M
- Pooled WBNB:
- $452.81
CRUX/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of CRUX token on DEX ApeSwap is $0.1378. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $689,296.06. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $800,753.15. The CRUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRUX/WBNB now?
The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $800,753.15.
How many transactions are there in the CRUX/WBNB pool in the last 24 hours?
The total transactions of CRUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRUX/WBNB pool in the last 24 hours?
CRUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRUX to WBNB?
The exchange rate of 1 CRUX to WBNB is 0.0001559, captured at 5:36 PM UTC.
How much is 1 CRUX in dollars?
The price of converting 1 CRUX to USD is $0.1378 today.
CRUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:47:26 PM | buy | $42.03 | $0.1378 | 0.04754 | 0.0001559 | 304.93 | 0x04...1000 | |
| 12/09/2025 | 9:27:30 AM | sell | $177.06 | $0.1374 | 0.2 | 0.0001553 | 1,288 | 0x89...7c72 | |
| 11/30/2025 | 8:57:55 PM | sell | $270.68 | $0.1394 | 0.3018 | 0.0001555 | 1,941.02 | 0xe2...c113 | |
| 11/30/2025 | 6:43:49 PM | sell | $0.004093 | $0.1388 | 0.054587 | 0.0001556 | 0.02948 | 0xeb...b565 | |
| 11/30/2025 | 6:40:57 PM | buy | $17.76 | $0.1394 | 0.0199 | 0.0001562 | 127.37 | 0x75...14c8 | |
| 11/30/2025 | 6:36:39 PM | sell | $65.09 | $0.1389 | 0.0729 | 0.0001556 | 468.46 | 0x3b...288c | |
| 11/29/2025 | 4:00:14 AM | sell | $0.06287 | $0.1381 | 0.00007086 | 0.0001556 | 0.4552 | 0xe7...44e7 | |
| 11/29/2025 | 3:56:10 AM | sell | $1.51 | $0.1374 | 0.001712 | 0.0001556 | 11 | 0x6a...14c7 | |
| 11/29/2025 | 1:09:44 AM | sell | $49.29 | $0.1381 | 0.05553 | 0.0001556 | 356.72 | 0xa3...f5be | |
| 11/27/2025 | 6:24:24 AM | sell | $0.01284 | $0.1393 | 0.00001435 | 0.0001556 | 0.09219 | 0xfa...bf97 | |
| 11/26/2025 | 9:31:59 PM | sell | $0.3125 | $0.1383 | 0.0003517 | 0.0001556 | 2.25 | 0xfc...dd10 | |
| 11/23/2025 | 6:38:11 PM | buy | $359.1 | $0.1318 | 0.4254 | 0.0001561 | 2,724.18 | 0x0e...942b | |
| 11/23/2025 | 1:32:19 AM | sell | $2.03 | $0.1304 | 0.002424 | 0.0001554 | 15.6 | 0x99...7158 | |
| 11/22/2025 | 9:23:30 PM | buy | $0.008126 | $0.1288 | 0.059844 | 0.000156 | 0.06309 | 0x11...4c34 | |
| 11/22/2025 | 6:03:25 AM | buy | $0.01953 | $0.1286 | 0.00002368 | 0.000156 | 0.1518 | 0xe9...a532 | |
| 11/19/2025 | 12:39:17 PM | sell | $5.86 | $0.1429 | 0.006373 | 0.0001554 | 41.01 | 0x1d...6659 | |
| 11/18/2025 | 5:52:39 AM | sell | $0.7411 | $0.1415 | 0.0008138 | 0.0001554 | 5.23 | 0xea...2ae2 | |
| 11/17/2025 | 4:05:57 PM | sell | $117.23 | $0.1406 | 0.1296 | 0.0001554 | 833.69 | 0x2a...650e | |
| 11/15/2025 | 10:45:24 PM | buy | $0.01171 | $0.1453 | 0.00001257 | 0.0001561 | 0.08055 | 0x80...56d8 | |
| 11/08/2025 | 5:28:18 AM | sell | $0.6671 | $0.1537 | 0.0006747 | 0.0001554 | 4.33 | 0xa5...670e |