- WhatToFarm
- BNB Chain
- ApeSwap
- CRUX-WBNB LPs
Info about CRUX-WBNB pair
- Pooled CRUX:
- 2.87M
- Pooled WBNB:
- $458.59
CRUX/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of CRUX token on DEX ApeSwap is $0.1132. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $567,060.48. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $590,601.13. The CRUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRUX/WBNB now?
The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $590,601.13.
How many transactions are there in the CRUX/WBNB pool in the last 24 hours?
The total transactions of CRUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRUX/WBNB pool in the last 24 hours?
CRUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRUX to WBNB?
The exchange rate of 1 CRUX to WBNB is 0.0001592, captured at 1:49 AM UTC.
How much is 1 CRUX in dollars?
The price of converting 1 CRUX to USD is $0.1132 today.
CRUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:37:24 AM | sell | $115.26 | $0.1132 | 0.1621 | 0.0001592 | 1,018 | 0x27...666f | |
| 12/17/2024 | 5:29:56 PM | sell | $2.25 | $0.1157 | 0.003104 | 0.0001593 | 19.47 | 0x5b...b611 | |
| 12/15/2024 | 11:12:54 AM | sell | $4.24 | $0.1128 | 0.005993 | 0.0001593 | 37.61 | 0x0b...318d | |
| 12/14/2024 | 9:58:20 PM | buy | $4.9 | $0.1131 | 0.006938 | 0.0001599 | 43.36 | 0xab...583d | |
| 12/13/2024 | 3:23:13 PM | sell | $5.61 | $0.1143 | 0.007816 | 0.0001591 | 49.1 | 0x0a...d913 | |
| 12/13/2024 | 9:11:04 AM | sell | $98.98 | $0.1137 | 0.1387 | 0.0001594 | 870.13 | 0xd7...55d2 | |
| 12/12/2024 | 11:39:56 AM | sell | $11.35 | $0.1135 | 0.01594 | 0.0001594 | 100 | 0x0a...686f | |
| 12/12/2024 | 11:34:08 AM | sell | $11.36 | $0.1136 | 0.01594 | 0.0001594 | 100 | 0x85...9677 | |
| 12/11/2024 | 8:46:01 PM | sell | $2.25 | $0.1126 | 0.003189 | 0.0001594 | 20 | 0xd8...9f32 | |
| 12/11/2024 | 4:31:55 PM | sell | $11.13 | $0.1113 | 0.01594 | 0.0001594 | 100 | 0xda...d6b7 | |
| 12/11/2024 | 4:11:43 PM | sell | $11.12 | $0.1112 | 0.01594 | 0.0001594 | 100 | 0xe5...a501 | |
| 12/11/2024 | 11:48:48 AM | sell | $10.11 | $0.1099 | 0.01467 | 0.0001595 | 92 | 0xdd...c354 | |
| 12/11/2024 | 7:30:02 AM | sell | $221.31 | $0.1086 | 0.325 | 0.0001596 | 2,036.11 | 0x0f...9af2 | |
| 12/10/2024 | 7:46:33 PM | sell | $117.99 | $0.1071 | 0.1759 | 0.0001597 | 1,100.76 | 0x22...44e3 | |
| 12/10/2024 | 1:28:25 PM | sell | $58.59 | $0.1091 | 0.08581 | 0.0001598 | 536.69 | 0xda...0f7a | |
| 12/09/2024 | 10:05:50 AM | sell | $0.1944 | $0.1142 | 0.000272 | 0.0001599 | 1.7 | 0xfe...ef14 | |
| 12/08/2024 | 10:19:50 PM | sell | $40.95 | $0.118 | 0.05547 | 0.0001599 | 346.85 | 0x14...ee4d | |
| 12/08/2024 | 4:56:34 AM | sell | $44.38 | $0.1196 | 0.05934 | 0.0001599 | 370.93 | 0x54...a43b | |
| 12/08/2024 | 4:52:52 AM | buy | $44.56 | $0.1201 | 0.05958 | 0.0001606 | 370.93 | 0x55...dc9f | |
| 12/08/2024 | 4:30:10 AM | buy | $32.9 | $0.1205 | 0.04384 | 0.0001605 | 273.01 | 0x2c...577b |