WhatToFarm
/
Get started
12 Swap

Info about CRUX-WBNB pair

Price USD
$0.08843
Price
0.0001542 WBNB
TVL
$517,382.95
MKT CAP
$442.2K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
2
Buys
1
Sells
1
Volume
16
Telegram price alerts
Pair:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUX:
2.92M
Pooled WBNB:
$451.31

CRUX/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of CRUX token on DEX ApeSwap is $0.08843. CRUX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.37. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $442,174.03. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $517,382.95. The CRUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $517,382.95.

The total transactions of CRUX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CRUX/WBNB pool has a trading volume of $16.37 in the last 24 hours.

The exchange rate of 1 CRUX to WBNB is 0.0001542, captured at 4:24 AM UTC.

The price of converting 1 CRUX to USD is $0.08843 today.

CRUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20264:04:31 AMsell$9.03$0.088430.015760.0001542102.17
0x000...94BF
0x0e...d8b7
06/05/202610:46:23 PMbuy$7.33$0.08930.012720.000154982.13
0x000...94BF
0x4a...7cb4
06/05/20261:46:34 AMbuy$0.009514$0.093140.000015820.00015490.1021
0x3D6...0aBe
0x73...8b77
06/03/202610:35:33 AMsell$0.05081$0.099130.000079080.00015420.5125
0xa7A...7F4F
0x9d...bfe2
06/03/20269:12:35 AMbuy$0.007794$0.099960.000012070.00015490.07797
0x1Bb...F139
0x40...b358
06/03/20267:24:34 AMbuy$0.01361$0.099780.000021140.00015490.1364
0x1Bb...F139
0xb2...8be6
06/03/20261:58:54 AMsell$0.02162$0.10030.000033260.00015420.2156
0xBC4...3E51
0x7b...4d63
06/02/20262:48:21 PMsell$0.008245$0.10410.000012210.00015420.07918
0x3f5...0065
0x7d...1280
06/02/20266:08:11 AMsell$12.36$0.10520.018120.0001542117.45
0x000...94BF
0x32...001c
06/02/20265:10:13 AMbuy$0.04622$0.10650.000067220.00015490.4339
0x000...94BF
0x17...bfa2
06/01/202610:29:05 PMbuy$0.02051$0.10740.000029560.00015490.1908
0x000...94BF
0x77...26a6
06/01/202610:19:09 PMbuy$0.04205$0.10710.00006080.00015490.3925
0x000...94BF
0xec...4242
05/31/20269:25:56 AMsell$0.006506$0.11180.0589780.00015420.05819
0x1Bb...F139
0xa3...e0b6
05/31/20266:21:23 AMsell$0.009893$0.11340.000013450.00015420.08721
0x1Bb...F139
0xfd...355c
05/30/202611:40:38 PMsell$0.01239$0.11070.000017270.00015420.1119
0x7AF...195b
0x4f...f027
05/25/20265:04:16 PMbuy$11.36$0.10320.017040.0001549110.05
0x000...94BF
0xb7...292b
05/25/20262:19:14 PMbuy$6.05$0.10410.0090110.000154858.17
0x000...94BF
0x27...9c36
05/25/202611:30:28 AMbuy$16.91$0.10240.025550.0001548165
0x73b...5d5b
0xa0...eb6e
05/23/20261:47:21 PMbuy$4.7$0.099470.0073260.000154847.3
0x000...94BF
0xc3...ba70
05/23/202610:08:05 AMbuy$5.11$0.098980.0080050.000154851.69
0x000...94BF
0x83...cfbd