WhatToFarm
/
Get started
12 Swap

Info about CRUX-WBNB pair

Price USD
$0.093
Price
0.0001545 WBNB
TVL
$542,491.45
MKT CAP
$465K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUX:
2.92M
Pooled WBNB:
$450.87

CRUX/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of CRUX token on DEX ApeSwap is $0.093. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.09. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $465,015.82. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $542,491.46. The CRUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $542,491.46.

The total transactions of CRUX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CRUX/WBNB pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 CRUX to WBNB is 0.0001545, captured at 9:43 AM UTC.

The price of converting 1 CRUX to USD is $0.093 today.

CRUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20263:23:39 PMbuy$1.09$0.0930.0018150.000154511.74
0x2e0...60A5
0xd4...03ac
08/03/202612:58:14 AMbuy$0.005259$0.090450.0589880.00015450.05814
0x2e0...60A5
0xaa...7586
08/03/202612:56:15 AMbuy$0.4396$0.090430.00075150.00015454.86
0x2e0...60A5
0x49...b588
08/02/20266:59:12 AMsell$20.25$0.09010.034610.0001539224.82
0xC18...6cB9
0x5c...7a32
08/01/20262:27:27 PMbuy$1.06$0.08950.0018360.000154611.87
0x2e0...60A5
0x83...3875
08/01/20261:59:05 PMbuy$1.06$0.089550.0018350.000154611.87
0x2e0...60A5
0x53...b76b
08/01/20261:36:32 PMbuy$0.6532$0.089470.0011280.00015467.3
0x2e0...60A5
0xc0...fcbe
07/31/20268:55:32 PMsell$0.177$0.090420.00030150.00015391.95
0xf7f...d229
0xae...b0c0
07/31/20267:42:04 PMbuy$0.5966$0.090940.0010140.00015466.56
0x2e0...60A5
0x7f...9a22
07/31/20264:22:25 AMbuy$0.2976$0.091060.00050520.00015463.26
0x2e0...60A5
0x2f...e0d6
07/31/20261:26:37 AMsell$0.1399$0.091310.00023590.00015391.53
0x36D...c2D4
0x28...ce37
07/31/202612:12:09 AMbuy$0.0388$0.091490.000065570.00015460.4241
0x2e0...60A5
0x5f...e7ce
07/31/202612:08:12 AMbuy$0.3698$0.091550.00062450.00015464.03
0x2e0...60A5
0x2a...e797
07/30/202611:58:11 PMsell$1.07$0.09120.0018130.000153911.77
0x2e0...60A5
0x55...4b87
07/28/202611:24:50 AMbuy$0.3082$0.08750.00054460.00015463.52
0x2e0...60A5
0xb6...daf0
07/27/20268:00:02 PMbuy$0.8776$0.088990.0015240.00015469.86
0x8aA...2621
0x42...fc45
07/27/20267:10:44 PMsell$0.08825$0.088690.00015320.00015390.995
0x2e0...60A5
0x19...2d65
07/27/20267:10:12 PMsell$0.0882$0.088640.00015320.00015390.995
0x2e0...60A5
0xbd...cdbb
07/27/20267:08:12 PMsell$0.08813$0.088570.00015320.00015390.995
0x2e0...60A5
0x3e...e08c
07/27/20267:07:16 PMsell$0.08861$0.088610.00015390.00015391
0x2e0...60A5
0x84...22fb