- WhatToFarm
- BNB Chain
- ApeSwap
- CRUX-WBNB LPs
Info about CRUX-WBNB pair
- Pooled CRUX:
- 2.91M
- Pooled WBNB:
- $453.21
CRUX/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of CRUX token on DEX ApeSwap is $0.205. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $1,025,222.80. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $1,193,394.89. The CRUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRUX/WBNB now?
The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $1,193,394.89.
How many transactions are there in the CRUX/WBNB pool in the last 24 hours?
The total transactions of CRUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRUX/WBNB pool in the last 24 hours?
CRUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRUX to WBNB?
The exchange rate of 1 CRUX to WBNB is 0.0001555, captured at 12:22 PM UTC.
How much is 1 CRUX in dollars?
The price of converting 1 CRUX to USD is $0.205 today.
CRUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:38:41 AM | sell | $0.547 | $0.205 | 0.0004151 | 0.0001555 | 2.66 | 0x0c...1ff6 | |
| 10/13/2025 | 4:40:30 AM | sell | $163.72 | $0.1965 | 0.1296 | 0.0001556 | 833 | 0x0e...f146 | |
| 10/10/2025 | 7:42:18 PM | sell | $1.7 | $0.1886 | 0.00141 | 0.0001556 | 9.05 | 0xd8...bccd | |
| 10/10/2025 | 6:10:45 PM | sell | $2.49 | $0.1897 | 0.002044 | 0.0001556 | 13.13 | 0xe1...22aa | |
| 10/10/2025 | 4:38:10 PM | sell | $0.1866 | $0.1904 | 0.0001525 | 0.0001556 | 0.98 | 0xb1...7a94 | |
| 10/10/2025 | 10:14:23 AM | sell | $1.04 | $0.1914 | 0.0008464 | 0.0001556 | 5.43 | 0x0b...3361 | |
| 10/09/2025 | 5:51:30 PM | sell | $2.78 | $0.1907 | 0.002274 | 0.0001556 | 14.6 | 0x87...3546 | |
| 10/07/2025 | 6:37:19 PM | sell | $0.9077 | $0.1932 | 0.0007312 | 0.0001556 | 4.69 | 0xf0...47b5 | |
| 10/06/2025 | 3:22:52 AM | sell | $0.7119 | $0.1816 | 0.0006102 | 0.0001556 | 3.92 | 0x95...91b8 | |
| 10/05/2025 | 11:14:21 PM | sell | $0.01119 | $0.1791 | 0.059732 | 0.0001556 | 0.06252 | 0x99...2065 | |
| 10/05/2025 | 10:55:42 PM | sell | $0.01076 | $0.1791 | 0.059355 | 0.0001556 | 0.06009 | 0x35...e75d | |
| 10/04/2025 | 8:31:53 PM | sell | $0.02229 | $0.1777 | 0.00001953 | 0.0001556 | 0.1254 | 0x34...3b6c | |
| 10/03/2025 | 6:55:29 PM | sell | $268.08 | $0.1754 | 0.2379 | 0.0001557 | 1,528 | 0x8c...a672 | |
| 10/03/2025 | 5:30:28 PM | sell | $1.84 | $0.173 | 0.00166 | 0.0001558 | 10.65 | 0xbb...126d | |
| 10/01/2025 | 10:44:30 PM | sell | $0.01467 | $0.1582 | 0.00001445 | 0.0001558 | 0.09274 | 0x8b...ecd0 | |
| 10/01/2025 | 12:29:28 AM | sell | $15.52 | $0.1571 | 0.01539 | 0.0001558 | 98.75 | 0x7d...e085 | |
| 09/30/2025 | 5:57:17 AM | sell | $0.01208 | $0.1567 | 0.00001201 | 0.0001558 | 0.07708 | 0x28...b18c | |
| 09/30/2025 | 2:39:55 AM | sell | $0.01355 | $0.1566 | 0.00001348 | 0.0001558 | 0.08651 | 0xd8...0fd5 | |
| 09/29/2025 | 3:56:58 PM | sell | $0.418 | $0.1558 | 0.000418 | 0.0001558 | 2.68 | 0x33...d370 | |
| 09/27/2025 | 7:29:42 PM | sell | $1.48 | $0.1488 | 0.001558 | 0.0001558 | 10 | 0x0b...76fd |