WhatToFarm
/
12 Swap

Info about CRUX-WBNB pair

Price USD
$0.205
Price
0.0001555 WBNB
TVL
$1.19M
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUX:
2.91M
Pooled WBNB:
$453.21

CRUX/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of CRUX token on DEX ApeSwap is $0.205. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $1,025,222.80. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $1,193,394.89. The CRUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $1,193,394.89.

The total transactions of CRUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRUX to WBNB is 0.0001555, captured at 12:22 PM UTC.

The price of converting 1 CRUX to USD is $0.205 today.

CRUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20259:38:41 AMsell$0.547$0.2050.00041510.00015552.660x0c...1ff6
10/13/20254:40:30 AMsell$163.72$0.19650.12960.00015568330x0e...f146
10/10/20257:42:18 PMsell$1.7$0.18860.001410.00015569.050xd8...bccd
10/10/20256:10:45 PMsell$2.49$0.18970.0020440.000155613.130xe1...22aa
10/10/20254:38:10 PMsell$0.1866$0.19040.00015250.00015560.980xb1...7a94
10/10/202510:14:23 AMsell$1.04$0.19140.00084640.00015565.430x0b...3361
10/09/20255:51:30 PMsell$2.78$0.19070.0022740.000155614.60x87...3546
10/07/20256:37:19 PMsell$0.9077$0.19320.00073120.00015564.690xf0...47b5
10/06/20253:22:52 AMsell$0.7119$0.18160.00061020.00015563.920x95...91b8
10/05/202511:14:21 PMsell$0.01119$0.17910.0597320.00015560.062520x99...2065
10/05/202510:55:42 PMsell$0.01076$0.17910.0593550.00015560.060090x35...e75d
10/04/20258:31:53 PMsell$0.02229$0.17770.000019530.00015560.12540x34...3b6c
10/03/20256:55:29 PMsell$268.08$0.17540.23790.00015571,5280x8c...a672
10/03/20255:30:28 PMsell$1.84$0.1730.001660.000155810.650xbb...126d
10/01/202510:44:30 PMsell$0.01467$0.15820.000014450.00015580.092740x8b...ecd0
10/01/202512:29:28 AMsell$15.52$0.15710.015390.000155898.750x7d...e085
09/30/20255:57:17 AMsell$0.01208$0.15670.000012010.00015580.077080x28...b18c
09/30/20252:39:55 AMsell$0.01355$0.15660.000013480.00015580.086510xd8...0fd5
09/29/20253:56:58 PMsell$0.418$0.15580.0004180.00015582.680x33...d370
09/27/20257:29:42 PMsell$1.48$0.14880.0015580.0001558100x0b...76fd