WhatToFarm
/
Get started
12 Swap

Info about CRUX-WBNB pair

Price USD
$0.109
Price
0.0001539 WBNB
TVL
$638,890.21
MKT CAP
$545.5K
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
4
Buys
2
Sells
2
Volume
43
Telegram price alerts
Pair:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUX:
2.92M
Pooled WBNB:
$450.87

CRUX/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of CRUX token on DEX ApeSwap is $0.109. CRUX price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.26. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $545,470.52. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $638,890.21. The CRUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $638,890.21.

The total transactions of CRUX/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CRUX/WBNB pool has a trading volume of $43.26 in the last 24 hours.

The exchange rate of 1 CRUX to WBNB is 0.0001539, captured at 11:59 PM UTC.

The price of converting 1 CRUX to USD is $0.109 today.

CRUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202611:15:31 AMsell$4.36$0.1090.0061590.000153940
0xd97...983D
0x30...72e7
08/26/20264:14:48 AMsell$6.15$0.10690.0088650.000153957.57
0x000...94BF
0xaa...6e7e
08/25/20269:31:55 PMbuy$26.44$0.10640.038390.0001545248.34
0x000...94BF
0xd7...67b0
08/25/20268:50:41 PMbuy$6.29$0.1070.0090870.000154558.79
0x000...94BF
0x6f...2a1b
08/25/202611:09:57 AMsell$6.46$0.10760.0092370.000153960
0xd97...983D
0x2e...96d4
08/25/20264:50:21 AMbuy$0.3393$0.11040.00047470.00015453.07
0x896...DC73
0x70...39b7
08/24/202610:49:43 PMsell$34.36$0.10810.048940.0001539317.85
0x000...94BF
0x02...1deb
08/24/20261:53:14 PMsell$0.5513$0.10790.00078660.00015395.1
0x07C...DDdD
0xf6...a972
08/24/20261:37:06 PMbuy$6.92$0.10840.0098750.000154663.87
0x000...94BF
0x77...ed91
08/23/20262:59:48 PMsell$0.05439$0.10690.000078230.00015380.5085
0xF18...36DF
0x80...938d
08/23/20261:10:58 PMsell$0.2131$0.10710.00030640.00015391.99
0x2e0...60A5
0xa8...a148
08/23/20267:53:06 AMsell$2.37$0.10580.0034530.000153922.42
0x2e0...60A5
0x2e...586f
08/23/20267:45:37 AMsell$0.5264$0.10580.00076610.00015394.97
0x2e0...60A5
0x06...b327
08/23/20267:42:36 AMsell$3.69$0.10570.0053710.000153934.88
0x2e0...60A5
0x1c...2af3
08/22/202610:56:34 PMsell$0.01206$0.10680.000017380.00015390.1129
0x8f5...10CA
0x2a...465d
08/22/20267:31:02 PMsell$0.0144$0.10730.000020660.00015390.1341
0xd0E...3042
0x02...7a0b
08/21/20264:24:56 AMsell$0.02028$0.10160.00003070.00015390.1994
0x8f5...10CA
0x2f...0dcb
08/16/20263:18:51 PMsell$0.4657$0.093610.00076610.00015394.97
0x2e0...60A5
0xe8...2de3
08/11/20267:49:55 AMsell$5.67$0.09270.0094350.000153961.26
0x000...94BF
0x40...55f7
08/11/20261:05:12 AMbuy$14.67$0.092780.024450.0001546158.19
0x000...94BF
0xa8...8323