WhatToFarm
/
Get started
12 Swap

Info about CRUX-WBNB pair

Price USD
$0.104
Price
0.0001549 WBNB
TVL
$607,423.16
MKT CAP
$520.2K
5m
0%
1h
0%
4h
0.21%
24h
0.90%
Share
TXNS
5
Buys
0
Sells
5
Volume
17
Telegram price alerts
Pair:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUX:
2.91M
Pooled WBNB:
$452.28

CRUX/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of CRUX token on DEX ApeSwap is $0.104. CRUX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.44. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $520,221.98. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $607,423.16. The CRUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $607,423.16.

The total transactions of CRUX/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CRUX/WBNB pool has a trading volume of $17.44 in the last 24 hours.

The exchange rate of 1 CRUX to WBNB is 0.0001549, captured at 10:59 PM UTC.

The price of converting 1 CRUX to USD is $0.104 today.

CRUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20268:25:28 PMsell$0.004901$0.1040.0572990.00015490.04711
0x3D6...0aBe
0xe7...604f
05/13/20264:52:11 PMsell$0.06487$0.10380.000096810.00015490.6248
0x676...823D
0xf5...4aa4
05/13/20264:21:28 PMsell$15.45$0.10330.023160.0001549149.51
0x000...94BF
0xc6...f3f4
05/13/20261:55:57 PMsell$1.78$0.10370.0026730.000154917.24
0x1c5...1306
0xd7...e21e
05/13/202612:10:38 AMsell$0.1235$0.10310.00018560.00015491.19
0xeff...8475
0xdd...2f6b
05/12/20266:45:18 PMsell$0.1089$0.10230.0001650.00015491.06
0xeff...8475
0xcb...8829
05/12/20266:38:53 PMsell$0.1451$0.10220.000220.00015491.42
0xeff...8475
0xd7...7146
05/12/20265:49:20 PMsell$0.1925$0.10160.00029340.00015491.89
0xeff...8475
0x22...cb22
05/12/20262:39:13 PMsell$5.33$0.10160.0081330.000154952.48
0x0A0...F345
0x4d...743a
05/12/202612:34:33 AMsell$0.8623$0.10350.0012890.00015498.32
0xaC8...6881
0xd8...4aea
05/11/20262:41:48 PMsell$0.7683$0.10140.0011730.00015497.57
0xeff...8475
0xcb...39e5
05/11/20262:39:39 PMsell$0.5123$0.10140.00078240.00015495.04
0xeff...8475
0x99...04cc
05/11/20262:28:10 PMbuy$0.008752$0.10170.000013380.00015550.08601
0xeff...8475
0x93...74ab
05/09/20265:29:14 PMsell$5.03$0.10060.0077550.000154950.04
0x000...94BF
0xd4...3b7e
05/09/202612:12:41 AMsell$14.1$0.10060.021710.0001549140.08
0x000...94BF
0xa5...540a
05/07/20264:29:58 PMbuy$1.08$0.10.0016820.000155610.81
0xeff...8475
0xcc...4b6d
05/06/20269:09:16 PMbuy$4.66$0.1010.0071790.000155646.14
0x000...94BF
0x00...8264
05/06/20268:40:10 PMsell$0.01004$0.10040.000015490.00015490.09999
0xC3f...FD1d
0xf1...0137
05/05/20264:49:09 AMbuy$8.21$0.097530.013090.000155584.18
0x000...94BF
0xdd...0fbd
05/03/20263:50:33 PMbuy$15.42$0.096430.024880.0001555159.96
0x7AF...195b
0x44...1796