- WhatToFarm
- BNB Chain
- ApeSwap
- CRUX-WBNB LPs
Info about CRUX-WBNB pair
- Pooled CRUX:
- 2.9M
- Pooled WBNB:
- $454.12
CRUX/WBNB price stats on BNB Chain
As of August 16, 2025, the current price of CRUX token on DEX ApeSwap is $0.1303. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $652,949.87. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $757,762.74. The CRUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRUX/WBNB now?
The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $757,762.74.
How many transactions are there in the CRUX/WBNB pool in the last 24 hours?
The total transactions of CRUX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRUX/WBNB pool in the last 24 hours?
CRUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRUX to WBNB?
The exchange rate of 1 CRUX to WBNB is 0.0001562, captured at 12:16 PM UTC.
How much is 1 CRUX in dollars?
The price of converting 1 CRUX to USD is $0.1303 today.
CRUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 7:59:51 AM | sell | $0.003389 | $0.1303 | 0.054062 | 0.0001562 | 0.026 | 0x9a...8a45 | |
| 08/13/2025 | 1:20:12 PM | sell | $0.1664 | $0.1335 | 0.0001946 | 0.0001562 | 1.24 | 0xf4...d4f7 | |
| 08/13/2025 | 12:13:53 PM | sell | $1.07 | $0.1334 | 0.00126 | 0.0001562 | 8.07 | 0x99...b1a7 | |
| 08/13/2025 | 12:08:42 PM | sell | $0.9971 | $0.1335 | 0.001166 | 0.0001562 | 7.46 | 0x53...3c17 | |
| 08/13/2025 | 5:19:40 AM | sell | $0.004807 | $0.1309 | 0.055736 | 0.0001562 | 0.03672 | 0x68...2200 | |
| 08/12/2025 | 11:05:59 PM | sell | $0.01001 | $0.1302 | 0.000012 | 0.0001562 | 0.07687 | 0x67...02b8 | |
| 08/12/2025 | 2:49:49 AM | sell | $0.1861 | $0.1269 | 0.000229 | 0.0001562 | 1.46 | 0xf0...9718 | |
| 08/09/2025 | 11:23:48 PM | sell | $0.4961 | $0.1249 | 0.0006202 | 0.0001562 | 3.97 | 0x4e...9804 | |
| 08/09/2025 | 6:02:12 AM | sell | $1.68 | $0.1262 | 0.002087 | 0.0001562 | 13.36 | 0xf0...ce99 | |
| 08/08/2025 | 11:09:31 PM | sell | $3.8 | $0.1243 | 0.004776 | 0.0001562 | 30.57 | 0xd4...1028 | |
| 08/08/2025 | 4:48:42 AM | sell | $0.005224 | $0.1228 | 0.056643 | 0.0001562 | 0.04252 | 0xce...8925 | |
| 08/08/2025 | 4:48:39 AM | sell | $0.003593 | $0.1228 | 0.054569 | 0.0001562 | 0.02924 | 0xd6...28c5 | |
| 08/07/2025 | 3:32:48 PM | sell | $11.29 | $0.1206 | 0.01461 | 0.0001562 | 93.54 | 0x63...238c | |
| 08/06/2025 | 5:02:03 PM | sell | $0.06746 | $0.1199 | 0.0000879 | 0.0001562 | 0.5626 | 0x51...d99c | |
| 08/06/2025 | 9:55:31 AM | sell | $7.12 | $0.119 | 0.00935 | 0.0001562 | 59.85 | 0x9a...7e18 | |
| 08/06/2025 | 3:43:28 AM | sell | $1.24 | $0.1169 | 0.001663 | 0.0001562 | 10.65 | 0xea...befa | |
| 08/04/2025 | 2:52:54 PM | sell | $1.19 | $0.119 | 0.001562 | 0.0001562 | 10 | 0xea...d2b8 | |
| 08/03/2025 | 4:10:47 AM | buy | $0.003641 | $0.1164 | 0.054903 | 0.0001568 | 0.03126 | 0x13...6b15 | |
| 08/03/2025 | 4:10:42 AM | buy | $0.003695 | $0.1164 | 0.054976 | 0.0001568 | 0.03172 | 0x80...afd4 | |
| 08/02/2025 | 11:03:19 AM | buy | $0.006751 | $0.118 | 0.058968 | 0.0001568 | 0.05717 | 0xbd...8766 |