WhatToFarm
/
Get started
12 Swap

Info about CRUX-WBNB pair

Price USD
$0.09713
Price
0.0001561 WBNB
TVL
$564,972.68
MKT CAP
$485.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUX:
2.9M
Pooled WBNB:
$453.96

CRUX/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of CRUX token on DEX ApeSwap is $0.09713. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $485,681.88. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $564,972.68. The CRUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $564,972.68.

The total transactions of CRUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRUX to WBNB is 0.0001561, captured at 7:01 PM UTC.

The price of converting 1 CRUX to USD is $0.09713 today.

CRUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20265:30:50 PMsell$0.652$0.097130.0010470.00015616.71
0xed4...d016
0x2a...ac40
02/10/20262:04:58 AMsell$1.26$0.099940.0019760.000156112.66
0x823...0C20
0x82...abba
02/08/20265:21:32 PMsell$76.74$0.099680.12020.0001561769.92
0xca4...1d3B
0xfe...a7b7
02/06/20263:15:43 PMsell$4.51$0.10080.0070010.000156144.82
0x000...94BF
0xd2...fee1
02/06/20269:00:18 AMbuy$0.0288$0.097170.000046490.00015680.2964
0x000...94BF
0xc0...9c8b
02/06/20269:00:20 AMbuy$0.09086$0.097170.00014660.00015680.935
0x000...94BF
0xfc...13b6
02/06/20268:52:22 AMbuy$0.05902$0.097290.000095130.00015680.6066
0x000...94BF
0x15...8467
02/06/20268:50:01 AMbuy$0.01379$0.097210.000022240.00015680.1418
0x000...94BF
0x40...0fe1
02/06/20268:44:28 AMbuy$0.04734$0.096960.000076570.00015680.4882
0x000...94BF
0x14...b8fc
02/06/20268:31:32 AMbuy$0.1341$0.097130.00021650.00015681.38
0x000...94BF
0x69...f2c2
02/06/20268:04:31 AMbuy$0.07289$0.097490.00011720.00015680.7476
0x000...94BF
0xc0...f3cb
02/06/20268:03:46 AMbuy$0.09618$0.097650.00015440.00015680.9849
0x000...94BF
0xe2...bbe6
02/05/20268:13:02 AMbuy$0.02042$0.14690.000021790.00015680.1389
0x150...8864
0x69...3d0b
02/05/20263:11:36 AMsell$26.45$0.14630.028220.0001562180.72
0x347...4e61
0x62...8b93
02/04/20267:49:21 AMsell$23.81$0.14630.02540.0001562162.64
0x000...94BF
0x02...5364
02/04/20267:43:00 AMbuy$0.003648$0.14690.0538930.00015680.02481
0xB54...7E7C
0x23...523e
02/04/20267:43:00 AMsell$4.88$0.14640.0052120.000156233.36
0x000...94BF
0xbe...25ed
02/04/20267:36:57 AMsell$5.88$0.14640.0062810.000156240.2
0x000...94BF
0x85...8865
02/03/20262:26:34 AMsell$0.7284$0.14640.00077720.00015624.97
0xb7c...D297
0x28...a33c
02/02/20266:17:25 PMsell$0.7922$0.14640.00084530.00015625.41
0x008...0000
0x85...1c3c