- WhatToFarm
- BNB Chain
- ApeSwap
- CRUX-WBNB LPs
Info about CRUX-WBNB pair
- Pooled CRUX:
- 2.9M
- Pooled WBNB:
- $453.68
CRUX/WBNB price stats on BNB Chain
As of September 7, 2025, the current price of CRUX token on DEX ApeSwap is $0.1324. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $663,394.85. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $770,639.08. The CRUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRUX/WBNB now?
The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $770,639.08.
How many transactions are there in the CRUX/WBNB pool in the last 24 hours?
The total transactions of CRUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRUX/WBNB pool in the last 24 hours?
CRUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRUX to WBNB?
The exchange rate of 1 CRUX to WBNB is 0.0001559, captured at 3:53 AM UTC.
How much is 1 CRUX in dollars?
The price of converting 1 CRUX to USD is $0.1324 today.
CRUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 10:26:14 AM | sell | $4.1 | $0.1324 | 0.004832 | 0.0001559 | 30.99 | 0x9c...83be | |
| 09/02/2025 | 4:02:15 PM | sell | $0.3759 | $0.1321 | 0.0004434 | 0.0001559 | 2.84 | 0xf0...cd5b | |
| 09/02/2025 | 9:07:59 AM | sell | $0.5629 | $0.1329 | 0.0006603 | 0.0001559 | 4.23 | 0x71...1ea5 | |
| 08/29/2025 | 3:45:16 PM | sell | $2 | $0.1339 | 0.002338 | 0.0001559 | 15 | 0xfc...f1df | |
| 08/23/2025 | 11:30:43 AM | sell | $0.0107 | $0.1386 | 0.00001203 | 0.0001559 | 0.07721 | 0x61...5428 | |
| 08/23/2025 | 10:53:58 AM | sell | $0.004289 | $0.1386 | 0.054825 | 0.0001559 | 0.03094 | 0xde...e511 | |
| 08/23/2025 | 8:10:31 AM | buy | $1.24 | $0.139 | 0.001401 | 0.0001565 | 8.95 | 0xca...1c8b | |
| 08/23/2025 | 6:11:24 AM | sell | $31.93 | $0.1388 | 0.03586 | 0.0001559 | 230 | 0xd9...25c1 | |
| 08/21/2025 | 8:29:35 PM | sell | $304.18 | $0.1306 | 0.3633 | 0.000156 | 2,328.48 | 0xf8...c261 | |
| 08/20/2025 | 6:16:27 AM | sell | $28.67 | $0.1302 | 0.03439 | 0.0001561 | 220.21 | 0xb2...9a0c | |
| 08/19/2025 | 2:59:21 PM | sell | $1.65 | $0.13 | 0.001988 | 0.0001562 | 12.73 | 0xfd...d4a5 | |
| 08/16/2025 | 7:31:49 PM | sell | $1.3 | $0.1302 | 0.001562 | 0.0001562 | 10 | 0x78...e33e | |
| 08/16/2025 | 7:59:51 AM | sell | $0.003389 | $0.1303 | 0.054062 | 0.0001562 | 0.026 | 0x9a...8a45 | |
| 08/13/2025 | 1:20:12 PM | sell | $0.1664 | $0.1335 | 0.0001946 | 0.0001562 | 1.24 | 0xf4...d4f7 | |
| 08/13/2025 | 12:13:53 PM | sell | $1.07 | $0.1334 | 0.00126 | 0.0001562 | 8.07 | 0x99...b1a7 | |
| 08/13/2025 | 12:08:42 PM | sell | $0.9971 | $0.1335 | 0.001166 | 0.0001562 | 7.46 | 0x53...3c17 | |
| 08/13/2025 | 5:19:40 AM | sell | $0.004807 | $0.1309 | 0.055736 | 0.0001562 | 0.03672 | 0x68...2200 | |
| 08/12/2025 | 11:05:59 PM | sell | $0.01001 | $0.1302 | 0.000012 | 0.0001562 | 0.07687 | 0x67...02b8 | |
| 08/12/2025 | 2:49:49 AM | sell | $0.1861 | $0.1269 | 0.000229 | 0.0001562 | 1.46 | 0xf0...9718 | |
| 08/09/2025 | 11:23:48 PM | sell | $0.4961 | $0.1249 | 0.0006202 | 0.0001562 | 3.97 | 0x4e...9804 |