- WhatToFarm
- BNB Chain
- ApeSwap
- CRUX-WBNB LPs
Info about CRUX-WBNB pair
- Pooled CRUX:
- 2.89M
- Pooled WBNB:
- $455.76
CRUX/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of CRUX token on DEX ApeSwap is $0.1023. CRUX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,688.70. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $510,535.82. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $590,356.90. The CRUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRUX/WBNB now?
The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $590,356.90.
How many transactions are there in the CRUX/WBNB pool in the last 24 hours?
The total transactions of CRUX/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRUX/WBNB pool in the last 24 hours?
CRUX/WBNB pool has a trading volume of $2,688.70 in the last 24 hours.
What is the exchange rate of 1 CRUX to WBNB?
The exchange rate of 1 CRUX to WBNB is 0.000158, captured at 7:16 AM UTC.
How much is 1 CRUX in dollars?
The price of converting 1 CRUX to USD is $0.1023 today.
CRUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:54:28 AM | sell | $1,250.66 | $0.1023 | 1.93 | 0.000158 | 12,221.22 | 0x51...4837 | |
| 05/15/2025 | 6:46:28 AM | buy | $1,390.82 | $0.1026 | 2.14 | 0.0001585 | 13,542.77 | 0x02...602a | |
| 05/14/2025 | 6:20:04 PM | sell | $0.3371 | $0.1023 | 0.0005176 | 0.0001571 | 3.29 | 0x3e...bd38 | |
| 05/14/2025 | 3:36:04 PM | sell | $46.87 | $0.1026 | 0.07175 | 0.0001572 | 456.4 | 0x5a...d49b | |
| 05/12/2025 | 6:53:38 AM | sell | $0.00001464 | $0.1032 | 0.07223 | 0.0001572 | 0.0001418 | 0xa5...e6f1 | |
| 05/12/2025 | 6:53:17 AM | sell | $1.42 | $0.1032 | 0.002172 | 0.0001572 | 13.81 | 0x80...3ea4 | |
| 05/11/2025 | 5:43:10 AM | sell | $0.004159 | $0.1047 | 0.056243 | 0.0001572 | 0.0397 | 0x2b...aed6 | |
| 05/11/2025 | 3:57:23 AM | sell | $0.004102 | $0.1043 | 0.056184 | 0.0001572 | 0.03932 | 0xcc...a3b2 | |
| 05/11/2025 | 2:20:25 AM | sell | $1.52 | $0.1039 | 0.002311 | 0.0001572 | 14.7 | 0x0c...e7fa | |
| 05/11/2025 | 1:31:23 AM | sell | $1.51 | $0.104 | 0.002293 | 0.0001572 | 14.58 | 0x43...3b41 | |
| 05/10/2025 | 3:33:32 AM | sell | $0.01178 | $0.1042 | 0.00001777 | 0.0001572 | 0.113 | 0x8d...8119 | |
| 05/09/2025 | 10:58:10 AM | sell | $110.82 | $0.09975 | 0.1747 | 0.0001573 | 1,111 | 0x09...1a8f | |
| 05/09/2025 | 5:34:44 AM | sell | $0.001765 | $0.09857 | 0.052818 | 0.0001573 | 0.0179 | 0x3e...c0eb | |
| 05/09/2025 | 5:31:50 AM | sell | $0.006773 | $0.09857 | 0.00001081 | 0.0001573 | 0.06871 | 0xbb...9ad5 | |
| 04/11/2025 | 3:42:20 PM | sell | $761 | $0.09214 | 1.3 | 0.0001578 | 8,259.18 | 0x06...fb9c | |
| 04/11/2025 | 8:39:14 AM | sell | $1.34 | $0.0919 | 0.002323 | 0.0001582 | 14.67 | 0xb2...ee18 | |
| 04/10/2025 | 5:38:50 AM | sell | $11.7 | $0.09129 | 0.02029 | 0.0001582 | 128.19 | 0x36...6235 | |
| 04/09/2025 | 12:00:04 AM | buy | $0.002984 | $0.0879 | 0.055395 | 0.0001589 | 0.03395 | 0x27...4390 | |
| 04/07/2025 | 7:30:52 AM | sell | $4.79 | $0.08417 | 0.009009 | 0.0001582 | 56.91 | 0x50...52a3 |