- WhatToFarm
- BNB Chain
- ApeSwap
- CRUX-WBNB LPs
Info about CRUX-WBNB pair
- Pooled CRUX:
- 2.9M
- Pooled WBNB:
- $454.88
CRUX/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of CRUX token on DEX ApeSwap is $0.102. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $511,484.25. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $592,590.77. The CRUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRUX/WBNB now?
The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $592,590.77.
How many transactions are there in the CRUX/WBNB pool in the last 24 hours?
The total transactions of CRUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRUX/WBNB pool in the last 24 hours?
CRUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRUX to WBNB?
The exchange rate of 1 CRUX to WBNB is 0.0001567, captured at 10:02 PM UTC.
How much is 1 CRUX in dollars?
The price of converting 1 CRUX to USD is $0.102 today.
CRUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 2:28:39 PM | sell | $16.56 | $0.102 | 0.02543 | 0.0001567 | 162.24 | 0xec...bb2b | |
| 06/29/2025 | 11:22:43 AM | sell | $84.94 | $0.1019 | 0.1306 | 0.0001568 | 833 | 0x37...225e | |
| 06/27/2025 | 8:44:41 PM | sell | $0.00002948 | $0.1011 | 0.074572 | 0.0001568 | 0.0002915 | 0xc9...af4e | |
| 06/24/2025 | 10:16:59 PM | sell | $0.00209 | $0.1008 | 0.053252 | 0.0001568 | 0.02073 | 0x29...02a2 | |
| 06/24/2025 | 7:45:01 PM | sell | $0.004617 | $0.1009 | 0.057175 | 0.0001568 | 0.04574 | 0xc7...d138 | |
| 06/24/2025 | 7:45:08 PM | sell | $0.00162 | $0.1009 | 0.052517 | 0.0001568 | 0.01605 | 0xea...eea8 | |
| 06/12/2025 | 7:24:37 PM | sell | $31.76 | $0.104 | 0.04786 | 0.0001568 | 305.12 | 0x41...b64d | |
| 06/12/2025 | 3:20:19 PM | sell | $1.04 | $0.1042 | 0.001568 | 0.0001568 | 10 | 0xed...2180 | |
| 06/10/2025 | 12:11:25 PM | sell | $0.1905 | $0.1042 | 0.0002867 | 0.0001568 | 1.82 | 0xe3...aafd | |
| 06/08/2025 | 4:20:30 PM | buy | $0.0003513 | $0.1027 | 0.065387 | 0.0001575 | 0.00342 | 0x04...235b | |
| 06/08/2025 | 4:20:30 PM | buy | $0.054682 | $0.1027 | 0.087179 | 0.0001575 | 0.00004558 | 0xd6...1494 | |
| 06/01/2025 | 2:35:14 PM | buy | $0.068425 | $0.1028 | 0.08129 | 0.0001575 | 0.058189 | 0x6a...cd3f | |
| 06/01/2025 | 9:37:12 AM | sell | $9.31 | $0.1023 | 0.01429 | 0.0001569 | 91.07 | 0x10...6456 | |
| 06/01/2025 | 9:37:16 AM | buy | $0.051184 | $0.1027 | 0.081816 | 0.0001575 | 0.00001152 | 0x4c...3831 | |
| 05/31/2025 | 12:30:40 AM | sell | $0.1614 | $0.1022 | 0.0002476 | 0.0001569 | 1.57 | 0xa1...ce81 | |
| 05/29/2025 | 12:28:36 PM | sell | $0.068435 | $0.1075 | 0.08123 | 0.0001569 | 0.05784 | 0x49...2b32 | |
| 05/29/2025 | 12:27:39 PM | sell | $68.82 | $0.1076 | 0.1003 | 0.0001569 | 639.52 | 0x31...4609 | |
| 05/27/2025 | 2:30:13 PM | sell | $0.7807 | $0.109 | 0.001123 | 0.0001569 | 7.15 | 0x2d...3053 | |
| 05/25/2025 | 9:12:50 PM | sell | $0.2054 | $0.1048 | 0.0003076 | 0.0001569 | 1.96 | 0x47...5661 | |
| 05/24/2025 | 7:55:41 PM | sell | $3 | $0.106 | 0.00445 | 0.0001569 | 28.34 | 0xe8...4c13 |