WhatToFarm
/
Get started
12 Swap

Info about CRUX-WBNB pair

Price USD
$0.08541
Price
0.000154 WBNB
TVL
$499,887
MKT CAP
$427.1K
5m
0%
1h
0%
4h
0%
24h
-2.32%
Share
TXNS
3
Buys
1
Sells
2
Volume
131
Telegram price alerts
Pair:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUX:
2.92M
Pooled WBNB:
$450.93

CRUX/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of CRUX token on DEX ApeSwap is $0.08541. CRUX price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $130.60. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $427,064.05. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $499,887.01. The CRUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $499,887.01.

The total transactions of CRUX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CRUX/WBNB pool has a trading volume of $130.60 in the last 24 hours.

The exchange rate of 1 CRUX to WBNB is 0.000154, captured at 1:52 PM UTC.

The price of converting 1 CRUX to USD is $0.08541 today.

CRUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20264:06:34 PMsell$130.51$0.085410.23540.0001541,528
0xE84...4BE9
0x25...151d
06/25/20263:51:27 PMsell$0.08488$0.085310.00015340.00015410.995
0x8aA...2621
0xc2...9859
06/25/20263:44:38 AMbuy$0.003446$0.087440.0561010.00015470.03941
0xA85...941D
0x9a...7b32
06/24/20263:57:30 PMsell$0.1723$0.086590.00030680.00015411.99
0x8aA...2621
0x49...e427
06/24/202612:15:21 PMsell$0.1785$0.089290.00030830.00015412
0x2e0...60A5
0xf3...31cc
06/24/20269:29:25 AMsell$0.08851$0.088950.00015340.00015410.995
0x2e0...60A5
0xe0...8b37
06/24/20266:29:50 AMsell$18.39$0.08940.031730.0001541205.8
0x000...94BF
0x37...51a7
06/24/20264:34:52 AMsell$0.08843$0.088870.00015340.00015410.995
0x2e0...60A5
0x19...b971
06/24/20264:32:53 AMsell$0.08885$0.088850.00015410.00015411
0x2e0...60A5
0x67...ddde
06/24/202612:50:12 AMbuy$10.28$0.089820.017730.0001548114.55
0x000...94BF
0x32...c1d2
06/23/20267:20:11 PMbuy$0.002991$0.088960.0552050.00015480.03362
0xd0E...3042
0x15...1f34
06/23/20266:58:35 PMsell$9.99$0.08850.01740.0001541112.9
0x000...94BF
0xb8...80aa
06/23/20266:53:59 PMbuy$6.84$0.088760.011940.000154877.15
0x000...94BF
0xb6...b50e
06/23/20268:23:03 AMsell$0.8835$0.088610.0015370.00015419.97
0x60e...E320
0x46...f304
06/23/20268:21:35 AMbuy$0.07714$0.08910.0001340.00015480.8657
0x8aA...2621
0xa9...2af4
06/23/20268:02:33 AMbuy$0.1438$0.090.00024740.00015481.59
0x2e0...60A5
0x55...bb1b
06/23/20267:59:26 AMsell$0.1791$0.089590.00030830.00015412
0x2e0...60A5
0xf8...b191
06/23/20263:37:39 AMsell$0.09086$0.091310.00015340.00015410.995
0x2e0...60A5
0xe1...ac9f
06/23/20263:36:10 AMsell$0.09135$0.091350.00015410.00015411
0x2e0...60A5
0x2b...9f37
06/23/20263:33:04 AMsell$0.09079$0.091240.00015340.00015410.995
0x2e0...60A5
0xe8...dbb9