WhatToFarm
/
12 Swap

Info about WBNB-CRUX pair

Price USD
$927.26
Price
6,415.03 CRUX
TVL
$841,258.77
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
48
Telegram price alerts
Pair:
0xe4AFD5f206F10BeF8775836997edB11A35498854
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
Pooled WBNB:
453.62
Pooled CRUX:
$2.9M

WBNB/CRUX price stats on BNB Chain

As of September 13, 2025, the current price of WBNB token on DEX ApeSwap is $927.26. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $47.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,249,500,529.92. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $841,258.77. The WBNB/CRUX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/CRUX with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $841,258.77.

The total transactions of WBNB/CRUX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBNB/CRUX pool has a trading volume of $47.56 in the last 24 hours.

The exchange rate of 1 WBNB to CRUX is 6,415.03, captured at 8:33 PM UTC.

The price of converting 1 WBNB to USD is $927.26 today.

WBNB-CRUX price chart

DateTime
Price $
Price CRUX
MakerTXN
09/13/20255:55:22 AMsell$47.55$0.14450.051280.00015583290x5c...3832
09/11/20256:24:01 AMsell$0.05876$0.13930.000065720.00015590.42150x12...5f24
09/09/20255:16:19 PMsell$1.24$0.13630.0014260.00015599.150x28...cc96
09/09/20253:29:56 AMsell$4.91$0.13640.0056120.0001559360x3f...5404
09/05/202510:26:14 AMsell$4.1$0.13240.0048320.000155930.990x9c...83be
09/02/20254:02:15 PMsell$0.3759$0.13210.00044340.00015592.840xf0...cd5b
09/02/20259:07:59 AMsell$0.5629$0.13290.00066030.00015594.230x71...1ea5
08/29/20253:45:16 PMsell$2$0.13390.0023380.0001559150xfc...f1df
08/23/202511:30:43 AMsell$0.0107$0.13860.000012030.00015590.077210x61...5428
08/23/202510:53:58 AMsell$0.004289$0.13860.0548250.00015590.030940xde...e511
08/23/20258:10:31 AMbuy$1.24$0.1390.0014010.00015658.950xca...1c8b
08/23/20256:11:24 AMsell$31.93$0.13880.035860.00015592300xd9...25c1
08/21/20258:29:35 PMsell$304.18$0.13060.36330.0001562,328.480xf8...c261
08/20/20256:16:27 AMsell$28.67$0.13020.034390.0001561220.210xb2...9a0c
08/19/20252:59:21 PMsell$1.65$0.130.0019880.000156212.730xfd...d4a5
08/16/20257:31:49 PMsell$1.3$0.13020.0015620.0001562100x78...e33e
08/16/20257:59:51 AMsell$0.003389$0.13030.0540620.00015620.0260x9a...8a45
08/13/20251:20:12 PMsell$0.1664$0.13350.00019460.00015621.240xf4...d4f7
08/13/202512:13:53 PMsell$1.07$0.13340.001260.00015628.070x99...b1a7
08/13/202512:08:42 PMsell$0.9971$0.13350.0011660.00015627.460x53...3c17