WhatToFarm
/
Get started
12 Swap

Info about CRUX-WBNB pair

Price USD
$0.08758
Price
0.000154 WBNB
TVL
$512,851.82
MKT CAP
$437.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe4AFD5f206F10BeF8775836997edB11A35498854
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUX:
2.92M
Pooled WBNB:
$450.88

CRUX/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of CRUX token on DEX ApeSwap is $0.08758. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $437,920.84. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $512,851.83. The CRUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $512,851.83.

The total transactions of CRUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRUX to WBNB is 0.000154, captured at 12:20 AM UTC.

The price of converting 1 CRUX to USD is $0.08758 today.

CRUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202610:51:26 AMsell$30.59$0.087580.053790.000154349.33
0x000...94BF
0xc6...4707
07/12/20267:24:54 PMsell$0.7442$0.089210.0012840.0001548.34
0xfd5...308E
0x85...7cdf
07/11/20268:16:09 PMsell$8.65$0.089480.014890.00015496.71
0x000...94BF
0x90...cb2c
07/11/20267:35:36 PMbuy$8.3$0.089760.01430.000154692.52
0x000...94BF
0xc8...6e37
07/11/20265:37:43 PMbuy$5.68$0.08980.0097840.000154663.27
0x000...94BF
0xfd...84d0
07/11/202612:52:43 PMbuy$11.17$0.089660.019260.0001546124.61
0x000...94BF
0xa4...a653
07/11/202612:43:09 PMbuy$0.004389$0.089510.057580.00015460.04903
0x000...94BF
0xd0...8540
07/08/20264:26:58 AMsell$0.002442$0.087770.0542860.00015390.02783
0x6Ed...4000
0xa9...7da5
07/07/202611:33:49 PMsell$24.9$0.089120.043030.000154279.42
0x000...94BF
0x3e...aac7
07/07/20268:56:05 PMbuy$5.65$0.089740.0097390.000154662.97
0x000...94BF
0x66...6433
07/06/20268:22:24 PMsell$0.005105$0.089980.0587380.0001540.05673
0xA85...941D
0x5c...e3fc
07/06/202612:53:10 PMsell$1.11$0.088280.0019410.00015412.6
0xd00...1313
0x09...26fe
07/05/20261:52:49 AMsell$8.8$0.088060.01540.000154100
0x322...53EF
0xb3...f851
07/04/20269:47:50 AMsell$4.88$0.088260.0085210.00015455.32
0x000...94BF
0x83...6e9b
07/04/20265:36:47 AMbuy$3.05$0.088280.0053490.000154634.59
0x000...94BF
0xd9...3045
07/04/20263:28:54 AMbuy$5.9$0.088520.010310.000154666.67
0x000...94BF
0x2a...c977
07/04/20262:55:47 AMbuy$5.47$0.088460.0095650.000154661.85
0x000...94BF
0xd2...8ee5
07/04/20262:44:19 AMbuy$5.04$0.088430.0088280.000154657.09
0x000...94BF
0xb0...90c7
07/03/20267:52:20 AMsell$18.59$0.086560.033080.000154214.77
0x000...94BF
0x6f...ab4f
07/02/202610:55:25 PMbuy$10.61$0.086290.019020.0001546123.04
0x000...94BF
0xd9...64e2