- WhatToFarm
- BNB Chain
- ApeSwap
- CRUX-WBNB LPs
Info about CRUX-WBNB pair
- Pooled CRUX:
- 2.9M
- Pooled WBNB:
- $454.16
CRUX/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of CRUX token on DEX ApeSwap is $0.1243. CRUX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $622,875.63. The liquidity pool contract is 0xe4AFD5f206F10BeF8775836997edB11A35498854 with total value locked (TVL) of $722,797.77. The CRUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRUX/WBNB now?
The current liquidity of CRUX/WBNB with the contract address 0xe4AFD5f206F10BeF8775836997edB11A35498854 is $722,797.77.
How many transactions are there in the CRUX/WBNB pool in the last 24 hours?
The total transactions of CRUX/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRUX/WBNB pool in the last 24 hours?
CRUX/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 CRUX to WBNB?
The exchange rate of 1 CRUX to WBNB is 0.0001562, captured at 6:17 AM UTC.
How much is 1 CRUX in dollars?
The price of converting 1 CRUX to USD is $0.1243 today.
CRUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 7:21:36 AM | sell | $0.00002955 | $0.1243 | 0.073714 | 0.0001562 | 0.0002377 | 0xb9...3520 | |
| 07/23/2025 | 7:20:15 AM | sell | $0.006166 | $0.1243 | 0.057751 | 0.0001562 | 0.04961 | 0x93...b9fb | |
| 07/22/2025 | 6:58:04 AM | sell | $1.11 | $0.1185 | 0.001465 | 0.0001562 | 9.37 | 0xf8...7e9d | |
| 07/20/2025 | 9:57:02 AM | sell | $0.004528 | $0.117 | 0.056043 | 0.0001562 | 0.03868 | 0xb7...16c2 | |
| 07/19/2025 | 12:40:43 AM | sell | $0.5104 | $0.114 | 0.0006993 | 0.0001562 | 4.47 | 0x25...77be | |
| 07/18/2025 | 10:29:58 AM | sell | $95.96 | $0.1151 | 0.1301 | 0.0001562 | 833.02 | 0xf1...1876 | |
| 07/17/2025 | 9:42:37 PM | sell | $0.6285 | $0.1126 | 0.0008719 | 0.0001563 | 5.57 | 0xc8...6a55 | |
| 07/15/2025 | 7:22:08 AM | sell | $32.04 | $0.1068 | 0.04696 | 0.0001565 | 300 | 0x20...6870 | |
| 07/12/2025 | 3:11:34 AM | sell | $0.002604 | $0.1085 | 0.053755 | 0.0001565 | 0.02398 | 0xc0...44e1 | |
| 07/09/2025 | 4:35:26 PM | sell | $158.38 | $0.1036 | 0.2393 | 0.0001566 | 1,528 | 0xa8...6482 | |
| 07/08/2025 | 1:15:11 PM | sell | $1.04 | $0.1034 | 0.001586 | 0.0001567 | 10.11 | 0xc4...0b2e | |
| 07/03/2025 | 10:44:51 PM | sell | $0.001933 | $0.1038 | 0.052916 | 0.0001567 | 0.0186 | 0x93...ac37 | |
| 07/03/2025 | 7:21:56 PM | sell | $0.001843 | $0.1034 | 0.052791 | 0.0001567 | 0.01781 | 0x1e...dd69 | |
| 07/03/2025 | 12:13:26 AM | sell | $0.003942 | $0.1036 | 0.055963 | 0.0001567 | 0.03804 | 0x97...6269 | |
| 06/29/2025 | 2:28:39 PM | sell | $16.56 | $0.102 | 0.02543 | 0.0001567 | 162.24 | 0xec...bb2b | |
| 06/29/2025 | 11:22:43 AM | sell | $84.94 | $0.1019 | 0.1306 | 0.0001568 | 833 | 0x37...225e | |
| 06/27/2025 | 8:44:41 PM | sell | $0.00002948 | $0.1011 | 0.074572 | 0.0001568 | 0.0002915 | 0xc9...af4e | |
| 06/24/2025 | 10:16:59 PM | sell | $0.00209 | $0.1008 | 0.053252 | 0.0001568 | 0.02073 | 0x29...02a2 | |
| 06/24/2025 | 7:45:08 PM | sell | $0.00162 | $0.1009 | 0.052517 | 0.0001568 | 0.01605 | 0xea...eea8 | |
| 06/24/2025 | 7:45:01 PM | sell | $0.004617 | $0.1009 | 0.057175 | 0.0001568 | 0.04574 | 0xc7...d138 |