WhatToFarm
/
Get started
12 Swap

Info about CPO-WBNB pair

Price USD
$0.0000151
Price
0.071677 WBNB
TVL
$397.37
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x56DeF80E01Dfd3fF1bfCb41bbdc380887D56d946
CPO:
0xea395DFaFEd39924988b475f2Ca7f4C72655203A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPO:
13.18M
Pooled WBNB:
$0.2206

CPO/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of CPO token on DEX ApeSwap is $0.0000151. CPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CPO token contract is 0xea395DFaFEd39924988b475f2Ca7f4C72655203A with a market cap $21,957.93. The liquidity pool contract is 0x56DeF80E01Dfd3fF1bfCb41bbdc380887D56d946 with total value locked (TVL) of $397.38. The CPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPO/WBNB with the contract address 0x56DeF80E01Dfd3fF1bfCb41bbdc380887D56d946 is $397.38.

The total transactions of CPO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CPO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CPO to WBNB is 0.00000001677, captured at 4:12 PM UTC.

The price of converting 1 CPO to USD is $0.0000151 today.

CPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20257:52:00 AMsell$0.7835$0.00001510.000870.07167751,878.19
0x786...c99d
0x87...88d1
12/04/20252:22:37 PMsell$1.87$0.000015340.0020730.071699122,023.07
0x999...0515
0x52...d68d
12/04/20257:34:09 AMsell$1.12$0.000015680.0012370.07172471,747.14
0x695...F122
0x10...afd1
12/01/202512:23:14 AMsell$0.076631$0.000014710.01078130.0717340.004505
0xc93...E7b8
0xcf...e03d
11/28/20255:00:50 PMsell$0.026$0.000015320.000029430.0717341,696.96
0x332...a901
0xbd...6a87
11/28/202512:32:21 PMsell$0.437$0.000015510.00048960.07173828,165.4
0x52b...Dbb4
0xea...6460
11/28/20255:14:03 AMsell$1.87$0.000015750.0020960.071758119,209.34
0xe6a...E40B
0x48...dabe
11/28/20252:30:40 AMsell$0.8224$0.000015830.00092540.07178251,925.79
0x474...fAc0
0xcd...1cd6
11/27/202510:50:56 PMsell$1.01$0.000016010.0011370.07179863,273.38
0x07D...c9Cc
0x2f...ae55
11/27/202510:47:36 PMbuy$1.01$0.000016080.0011420.07180563,273.38
0x07D...c9Cc
0xa1...cf52
11/27/20254:05:32 PMsell$1.77$0.000016120.0019850.071805110,000
0x52b...Dbb4
0x08...6c92
11/27/20252:32:32 PMbuy$0.009782$0.000016270.000010990.071828601.24
0x3D6...0aBe
0x76...ac1e
11/27/20252:31:59 PMsell$2.53$0.00001640.0028490.071843154,577.28
0x999...0515
0x48...7467
11/27/20252:26:29 PMsell$8.05$0.000017230.0090590.071938467,328.11
0x4fC...6Cc8
0x41...99ed
11/27/20251:58:59 PMsell$1.86$0.000018050.0020930.072031103,060.08
0x999...0515
0x33...961c
11/27/20251:42:54 PMsell$3.07$0.000018450.0034660.072078166,792.07
0x999...0515
0x18...7532
11/27/20251:42:00 PMsell$0.3387$0.000018730.00038160.0721118,081.8
0x4AC...bFD7
0x1f...5486
11/27/20251:37:58 PMsell$2.58$0.000018980.0029080.072138135,983.77
0x999...0515
0x76...e12a
11/27/20251:31:20 PMbuy$0.6258$0.000019230.0007050.07216632,540.65
0xD49...46F4
0xaa...a016
11/27/20251:13:31 PMbuy$1.41$0.000018990.0015950.07214674,342.53
0xC73...4b57
0xc1...7557