- WhatToFarm
BNB Chain
ApeSwap
CPO-WBNB LPs
Info about CPO-WBNB pair
- Pooled CPO:
- 421,894.4
- Pooled WBNB:
- $7.88
CPO/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of CPO token on DEX ApeSwap is $0.004544. CPO price is down -22.87% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $11,866.74. CPO token contract is 0xea395DFaFEd39924988b475f2Ca7f4C72655203A with a market cap $3,275,575.77. The liquidity pool contract is 0x56DeF80E01Dfd3fF1bfCb41bbdc380887D56d946 with total value locked (TVL) of $3,746.87. The CPO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CPO/WBNB now?
The current liquidity of CPO/WBNB with the contract address 0x56DeF80E01Dfd3fF1bfCb41bbdc380887D56d946 is $3,746.87.
How many transactions are there in the CPO/WBNB pool in the last 24 hours?
The total transactions of CPO/WBNB is 111 in the last 24 hours, 58 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the CPO/WBNB pool in the last 24 hours?
CPO/WBNB pool has a trading volume of $11,866.74 in the last 24 hours.
What is the exchange rate of 1 CPO to WBNB?
The exchange rate of 1 CPO to WBNB is 0.00001911, captured at 11:04 AM UTC.
How much is 1 CPO in dollars?
The price of converting 1 CPO to USD is $0.004544 today.
CPO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 10:07:17 AM | sell | $47.58 | $0.004544 | 0.20 | 0.00001911 | 10 469.49 | 0xb6...a5e4 | |
| 2023.12.10 | 10:00:26 AM | sell | $4.22 | $0.004655 | 0.02 | 0.00001964 | 906.00 | 0x30...8c54 | |
| 2023.12.10 | 9:14:42 AM | sell | $46.22 | $0.004843 | 0.19 | 0.00002015 | 9 543.86 | 0xe0...63d0 | |
| 2023.12.10 | 9:09:51 AM | buy | $13.65 | $0.004942 | 0.06 | 0.00002057 | 2 762.44 | 0x90...55f8 | |
| 2023.12.10 | 8:47:17 AM | sell | $129.25 | $0.00488 | 0.54 | 0.00002034 | 26 484.67 | 0xae...e505 | |
| 2023.12.10 | 8:47:17 AM | buy | $64.20 | $0.004743 | 0.27 | 0.00001977 | 13 536.56 | 0xee...da24 | |
| 2023.12.10 | 7:42:40 AM | sell | $157.28 | $0.005213 | 0.66 | 0.00002176 | 28 060.13 | 0x3a...8158 | |
| 2023.12.10 | 7:42:40 AM | buy | $209.88 | $0.005482 | 0.88 | 0.00002289 | 38 281.34 | 0x92...f0d6 | |
| 2023.12.10 | 7:11:55 AM | sell | $39.20 | $0.004874 | 0.16 | 0.00002023 | 8 043.61 | 0xb1...6765 | |
| 2023.12.10 | 7:11:55 AM | buy | $38.47 | $0.004891 | 0.16 | 0.0000203 | 7 865.59 | 0x32...2f37 | |
| 2023.12.10 | 7:11:52 AM | buy | $162.20 | $0.004977 | 0.67 | 0.00002066 | 35 371.36 | 0x31...81d5 | |
| 2023.12.10 | 7:11:52 AM | sell | $184.03 | $0.004977 | 0.76 | 0.00002066 | 39 843.85 | 0x3c...e267 | |
| 2023.12.10 | 6:24:54 AM | sell | $178.69 | $0.005097 | 0.74 | 0.00002114 | 38 315.36 | 0x22...5bab | |
| 2023.12.10 | 6:24:54 AM | buy | $173.43 | $0.005097 | 0.72 | 0.00002114 | 37 149.11 | 0x39...cee8 | |
| 2023.12.10 | 6:24:54 AM | sell | $58.82 | $0.005264 | 0.24 | 0.00002183 | 11 175.06 | 0x2e...6d0c | |
| 2023.12.10 | 6:13:51 AM | sell | $26.72 | $0.005483 | 0.11 | 0.00002275 | 4 872.71 | 0xcb...9930 | |
| 2023.12.10 | 5:49:35 AM | sell | $163.57 | $0.005564 | 0.68 | 0.00002309 | 27 332.49 | 0x99...6f82 | |
| 2023.12.10 | 5:49:35 AM | buy | $215.71 | $0.005564 | 0.90 | 0.00002309 | 36 812.80 | 0xb3...0254 | |
| 2023.12.10 | 5:19:49 AM | buy | $18.93 | $0.005251 | 0.08 | 0.00002181 | 3 606.01 | 0xc9...8ba3 | |
| 2023.12.10 | 4:51:24 AM | buy | $22.06 | $0.005144 | 0.09 | 0.00002138 | 4 289.07 | 0x7c...d554 |