WhatToFarm
12 Swap

Info about CPO-WBNB pair

Price USD
$0.004544
Price
0.00001911 WBNB
TVL
$3,746.87
MKT CAP
$3.28M
5m
0%
1h
-8.04%
4h
-17.12%
24h
-22.87%
TXNS
111
Buys
58
Sells
53
Volume
12K
Telegram price alerts
Pair:
0x56DeF80E01Dfd3fF1bfCb41bbdc380887D56d946
CPO:
0xea395DFaFEd39924988b475f2Ca7f4C72655203A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CPO:
421,894.4
Pooled WBNB:
$7.88

CPO/WBNB price stats on BNB Chain

As of December 10, 2023, the current price of CPO token on DEX ApeSwap is $0.004544. CPO price is down -22.87% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $11,866.74. CPO token contract is 0xea395DFaFEd39924988b475f2Ca7f4C72655203A with a market cap $3,275,575.77. The liquidity pool contract is 0x56DeF80E01Dfd3fF1bfCb41bbdc380887D56d946 with total value locked (TVL) of $3,746.87. The CPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CPO/WBNB with the contract address 0x56DeF80E01Dfd3fF1bfCb41bbdc380887D56d946 is $3,746.87.

The total transactions of CPO/WBNB is 111 in the last 24 hours, 58 of which are buy transactions, and 53 are sales transactions.

CPO/WBNB pool has a trading volume of $11,866.74 in the last 24 hours.

The exchange rate of 1 CPO to WBNB is 0.00001911, captured at 11:04 AM UTC.

The price of converting 1 CPO to USD is $0.004544 today.

CPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.1010:07:17 AMsell$47.58$0.0045440.200.0000191110 469.490xb6...a5e4
2023.12.1010:00:26 AMsell$4.22$0.0046550.020.00001964906.000x30...8c54
2023.12.109:14:42 AMsell$46.22$0.0048430.190.000020159 543.860xe0...63d0
2023.12.109:09:51 AMbuy$13.65$0.0049420.060.000020572 762.440x90...55f8
2023.12.108:47:17 AMsell$129.25$0.004880.540.0000203426 484.670xae...e505
2023.12.108:47:17 AMbuy$64.20$0.0047430.270.0000197713 536.560xee...da24
2023.12.107:42:40 AMsell$157.28$0.0052130.660.0000217628 060.130x3a...8158
2023.12.107:42:40 AMbuy$209.88$0.0054820.880.0000228938 281.340x92...f0d6
2023.12.107:11:55 AMsell$39.20$0.0048740.160.000020238 043.610xb1...6765
2023.12.107:11:55 AMbuy$38.47$0.0048910.160.00002037 865.590x32...2f37
2023.12.107:11:52 AMbuy$162.20$0.0049770.670.0000206635 371.360x31...81d5
2023.12.107:11:52 AMsell$184.03$0.0049770.760.0000206639 843.850x3c...e267
2023.12.106:24:54 AMsell$178.69$0.0050970.740.0000211438 315.360x22...5bab
2023.12.106:24:54 AMbuy$173.43$0.0050970.720.0000211437 149.110x39...cee8
2023.12.106:24:54 AMsell$58.82$0.0052640.240.0000218311 175.060x2e...6d0c
2023.12.106:13:51 AMsell$26.72$0.0054830.110.000022754 872.710xcb...9930
2023.12.105:49:35 AMsell$163.57$0.0055640.680.0000230927 332.490x99...6f82
2023.12.105:49:35 AMbuy$215.71$0.0055640.900.0000230936 812.800xb3...0254
2023.12.105:19:49 AMbuy$18.93$0.0052510.080.000021813 606.010xc9...8ba3
2023.12.104:51:24 AMbuy$22.06$0.0051440.090.000021384 289.070x7c...d554