- WhatToFarm
- BNB Chain
- ApeSwap
- CPO-WBNB LPs
Info about CPO-WBNB pair
- Pooled CPO:
- 1.09M
- Pooled WBNB:
- $2.53
CPO/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of CPO token on DEX ApeSwap is $0.001379. CPO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.13. CPO token contract is 0xea395DFaFEd39924988b475f2Ca7f4C72655203A with a market cap $1,048,068.96. The liquidity pool contract is 0x56DeF80E01Dfd3fF1bfCb41bbdc380887D56d946 with total value locked (TVL) of $2,999.96. The CPO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CPO/WBNB now?
The current liquidity of CPO/WBNB with the contract address 0x56DeF80E01Dfd3fF1bfCb41bbdc380887D56d946 is $2,999.96.
How many transactions are there in the CPO/WBNB pool in the last 24 hours?
The total transactions of CPO/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CPO/WBNB pool in the last 24 hours?
CPO/WBNB pool has a trading volume of $19.13 in the last 24 hours.
What is the exchange rate of 1 CPO to WBNB?
The exchange rate of 1 CPO to WBNB is 0.000002325, captured at 8:13 PM UTC.
How much is 1 CPO in dollars?
The price of converting 1 CPO to USD is $0.001379 today.
CPO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:54:45 PM | sell | $0.21 | $0.001379 | 0.00 | 0.052325 | 154.04 | 0x07...ce3f | |
| 2024.05.05 | 2:54:09 PM | sell | $1.16 | $0.001373 | 0.00 | 0.052327 | 843.94 | 0x0a...d80f | |
| 2024.05.05 | 1:37:20 PM | sell | $0.44 | $0.001367 | 0.00 | 0.052329 | 320.46 | 0x86...e4ff | |
| 2024.05.05 | 11:27:32 AM | sell | $0.21 | $0.001367 | 0.00 | 0.05233 | 155.55 | 0xe8...e747 | |
| 2024.05.05 | 11:27:23 AM | sell | $1.16 | $0.001368 | 0.00 | 0.052332 | 847.83 | 0xd5...6c52 | |
| 2024.05.05 | 9:37:10 AM | sell | $0.21 | $0.001371 | 0.00 | 0.052335 | 155.05 | 0x97...8750 | |
| 2024.05.05 | 8:58:22 AM | sell | $0.21 | $0.001372 | 0.00 | 0.052335 | 154.78 | 0xa9...ef25 | |
| 2024.05.05 | 7:48:18 AM | sell | $0.21 | $0.001369 | 0.00 | 0.052336 | 155.23 | 0xe7...9648 | |
| 2024.05.05 | 7:29:51 AM | sell | $4.13 | $0.001372 | 0.01 | 0.052343 | 3 011.77 | 0x06...7902 | |
| 2024.05.05 | 1:28:11 AM | sell | $0.56 | $0.001367 | 0.00 | 0.05235 | 408.88 | 0xaf...d4be | |
| 2024.05.05 | 12:08:17 AM | sell | $0.21 | $0.001378 | 0.00 | 0.052351 | 154.28 | 0x9e...1030 | |
| 2024.05.04 | 11:45:17 PM | sell | $0.21 | $0.001377 | 0.00 | 0.052352 | 154.21 | 0xe5...5a82 | |
| 2024.05.04 | 11:27:53 PM | sell | $5.38 | $0.001385 | 0.01 | 0.052361 | 3 885.72 | 0x1b...15e5 | |
| 2024.05.04 | 11:20:26 PM | sell | $4.82 | $0.001393 | 0.01 | 0.052377 | 3 456.20 | 0xe9...7df6 | |
| 2024.05.04 | 8:12:18 AM | sell | $4.58 | $0.001398 | 0.01 | 0.052392 | 3 278.01 | 0x1f...d306 | |
| 2024.05.04 | 8:05:42 AM | sell | $1.16 | $0.001402 | 0.00 | 0.052401 | 825.93 | 0x62...2c10 | |
| 2024.05.04 | 6:09:40 AM | sell | $5.04 | $0.001411 | 0.01 | 0.052411 | 3 568.93 | 0xc3...3f3a | |
| 2024.05.04 | 5:49:16 AM | sell | $0.21 | $0.001416 | 0.00 | 0.05242 | 150.07 | 0xda...c215 | |
| 2024.05.03 | 8:58:45 PM | sell | $5.23 | $0.001423 | 0.01 | 0.052428 | 3 675.83 | 0x7e...6f76 | |
| 2024.05.03 | 8:48:42 PM | sell | $5.09 | $0.00144 | 0.01 | 0.052445 | 3 531.56 | 0xf4...98a7 |