- WhatToFarm
- BNB Chain
- ApeSwap
- GCOW-COW LPs
Info about GCOW-COW pair
- Pooled GCOW:
- 168.3
- Pooled COW:
- $6.38M
GCOW/COW price stats on BNB Chain
As of September 29, 2026, the current price of GCOW token on DEX ApeSwap is $535.36. GCOW price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $537.01. GCOW token contract is 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 with a market cap $5,353,687.67. The liquidity pool contract is 0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc with total value locked (TVL) of $5.62. The GCOW/COW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GCOW/COW now?
The current liquidity of GCOW/COW with the contract address 0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc is $5.62.
How many transactions are there in the GCOW/COW pool in the last 24 hours?
The total transactions of GCOW/COW is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GCOW/COW pool in the last 24 hours?
GCOW/COW pool has a trading volume of $537.01 in the last 24 hours.
What is the exchange rate of 1 GCOW to COW?
The exchange rate of 1 GCOW to COW is 37,922.81, captured at 5:13 PM UTC.
How much is 1 GCOW in dollars?
The price of converting 1 GCOW to USD is $535.36 today.
GCOW-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:00:35 AM | buy | $83.91 | $535.36 | 6,110.94 | 37,922.81 | 0.1611 | 0x9e...bd40 | |
| 09/28/2026 | 5:55:55 PM | buy | $97.64 | $554.52 | 7,035.11 | 37,844.69 | 0.1858 | 0x8b...1843 | |
| 09/28/2026 | 4:58:07 PM | buy | $81.17 | $552.98 | 5,871.32 | 37,768.09 | 0.1554 | 0xe5...d70d | |
| 09/28/2026 | 4:26:03 PM | buy | $85.15 | $551.34 | 6,159.3 | 37,696.75 | 0.1633 | 0xda...75f5 | |
| 09/28/2026 | 4:16:08 PM | buy | $85.9 | $546.15 | 6,262.63 | 37,623.16 | 0.1664 | 0xc1...aa9a | |
| 09/28/2026 | 4:11:38 PM | buy | $103.21 | $545.05 | 7,531.92 | 37,541.51 | 0.2006 | 0x3b...a3fb | |
| 09/28/2026 | 3:43:26 AM | buy | $2.5 | $545.08 | 176.19 | 37,495.99 | 0.004699 | 0x8b...1774 | |
| 09/28/2026 | 3:43:03 AM | buy | $2.78 | $545.08 | 196 | 37,491.48 | 0.005227 | 0x76...b3a2 | |
| 09/28/2026 | 3:43:11 AM | buy | $2.78 | $545.08 | 196 | 37,493.79 | 0.005227 | 0x67...001b | |
| 09/28/2026 | 3:42:43 AM | buy | $2.08 | $545.08 | 147 | 37,489.45 | 0.003921 | 0x37...2a36 | |
| 09/27/2026 | 6:41:26 PM | buy | $2.09 | $556.05 | 147 | 37,487.71 | 0.003921 | 0xcc...16fa | |
| 09/27/2026 | 6:41:15 PM | buy | $2.09 | $556.05 | 147 | 37,485.97 | 0.003921 | 0xbb...2bab | |
| 09/27/2026 | 6:34:57 PM | buy | $5.58 | $556.05 | 392 | 37,482.79 | 0.01045 | 0xf9...aadb | |
| 09/17/2026 | 2:45:21 AM | sell | $146.13 | $536.28 | 9,682.04 | 37,387.86 | 0.2589 | 0x7a...28a6 | |
| 09/13/2026 | 3:34:37 AM | sell | $142.44 | $561.54 | 8,951.54 | 37,497.93 | 0.2387 | 0x06...e34c | |
| 09/13/2026 | 3:31:42 AM | sell | $77.03 | $585.4 | 4,845.96 | 37,579.53 | 0.1289 | 0x43...35be | |
| 09/13/2026 | 3:30:03 AM | sell | $35.72 | $564.67 | 2,242.84 | 37,621.48 | 0.05961 | 0xdb...ed21 | |
| 09/13/2026 | 3:24:21 AM | sell | $99.75 | $571.94 | 6,246.92 | 37,671.78 | 0.1658 | 0xa2...a310 | |
| 09/13/2026 | 3:21:20 AM | sell | $160.57 | $591.62 | 10,043.43 | 37,768.37 | 0.2659 | 0x5e...d260 | |
| 09/13/2026 | 3:19:27 AM | sell | $77.29 | $592.33 | 4,831.78 | 37,856.66 | 0.1276 | 0x34...85a9 |