- WhatToFarm
- BNB Chain
- ApeSwap
- GCOW-COW LPs
Info about GCOW-COW pair
- Pooled GCOW:
- 210.42
- Pooled COW:
- $5.1M
GCOW/COW price stats on BNB Chain
As of January 28, 2026, the current price of GCOW token on DEX ApeSwap is $197.51. GCOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,007.81. GCOW token contract is 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 with a market cap $1,975,159.29. The liquidity pool contract is 0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc with total value locked (TVL) of $105,127.36. The GCOW/COW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GCOW/COW now?
The current liquidity of GCOW/COW with the contract address 0xff4DA05b8d8BF76977ee54D9F3b5Bf0d79bB85cc is $105,127.36.
How many transactions are there in the GCOW/COW pool in the last 24 hours?
The total transactions of GCOW/COW is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GCOW/COW pool in the last 24 hours?
GCOW/COW pool has a trading volume of $1,007.81 in the last 24 hours.
What is the exchange rate of 1 GCOW to COW?
The exchange rate of 1 GCOW to COW is 24,247.12, captured at 5:29 PM UTC.
How much is 1 GCOW in dollars?
The price of converting 1 GCOW to USD is $197.51 today.
GCOW-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:17:48 PM | buy | $68.36 | $197.51 | 5,481.96 | 24,247.12 | 0.226 | 0x65...7f75 | |
| 01/28/2026 | 4:34:34 PM | buy | $125.37 | $197.51 | 10,054.24 | 24,173.27 | 0.4159 | 0xe8...03a7 | |
| 01/28/2026 | 9:52:14 AM | buy | $85.56 | $197.51 | 6,861.69 | 24,093.06 | 0.2847 | 0x36...c188 | |
| 01/28/2026 | 8:30:58 AM | buy | $219.6 | $197.51 | 17,609.96 | 23,977.11 | 0.7344 | 0x40...67ad | |
| 01/28/2026 | 7:54:29 AM | buy | $61.76 | $197.51 | 4,952.91 | 23,870.67 | 0.2074 | 0xb8...f21e | |
| 01/28/2026 | 6:48:36 AM | buy | $245.7 | $197.51 | 19,703.03 | 23,754.34 | 0.8294 | 0x55...3423 | |
| 01/28/2026 | 12:37:16 AM | sell | $201.43 | $197.51 | 16,152.84 | 23,643.13 | 0.6831 | 0x3a...ca5a | |
| 01/19/2026 | 1:36:09 PM | buy | $0.1515 | $197.51 | 12.15 | 23,814.12 | 0.0005103 | 0xfe...e243 | |
| 01/15/2026 | 5:29:54 PM | sell | $83.34 | $197.51 | 6,683.28 | 23,750.36 | 0.2813 | 0xc6...e58c | |
| 01/10/2026 | 3:18:02 AM | buy | $355.43 | $197.51 | 28,502.96 | 23,742.6 | 1.2 | 0xd4...8425 | |
| 01/09/2026 | 5:50:41 PM | buy | $145.5 | $197.51 | 11,668.35 | 23,554.2 | 0.4953 | 0x3c...4d25 | |
| 01/07/2026 | 7:35:21 AM | buy | $207.96 | $197.51 | 16,676.8 | 23,421.5 | 0.712 | 0x84...bcb4 | |
| 01/07/2026 | 4:52:46 AM | buy | $54.98 | $197.51 | 4,408.98 | 23,323.19 | 0.189 | 0x64...9c88 | |
| 01/07/2026 | 12:57:02 AM | buy | $138 | $197.51 | 11,066.7 | 23,251.02 | 0.4759 | 0xf6...eff5 | |
| 01/06/2026 | 11:56:56 PM | buy | $162.89 | $197.51 | 13,062.34 | 23,138.79 | 0.5645 | 0x71...f3fa | |
| 01/06/2026 | 3:25:10 PM | buy | $57.46 | $197.51 | 4,608.44 | 23,056.86 | 0.1998 | 0x06...47ec | |
| 01/06/2026 | 3:22:24 PM | buy | $359.27 | $197.51 | 28,810.26 | 22,901.87 | 1.25 | 0xe5...359c | |
| 01/06/2026 | 3:21:19 PM | buy | $103.46 | $197.51 | 8,297.08 | 22,730.99 | 0.365 | 0x2c...bc1a | |
| 01/06/2026 | 3:20:27 PM | buy | $34.25 | $197.51 | 2,746.92 | 22,680.22 | 0.1211 | 0xf3...a939 | |
| 01/06/2026 | 3:20:27 PM | buy | $77.08 | $197.51 | 6,181.86 | 22,639.15 | 0.273 | 0xac...7400 |