- WhatToFarm
- BNB Chain
- ApeSwap
- COTI-WBNB LPs
Info about COTI-WBNB pair
- Pooled COTI:
- 98,897.01
- Pooled WBNB:
- $20.27
COTI/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of COTI token on DEX ApeSwap is $0.1197. COTI price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $450.41. COTI token contract is 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB with a market cap $3,891,392.72. The liquidity pool contract is 0xaCfDCF0486ADC2421aAc3FFc0923b9c56FAEBC47 with total value locked (TVL) of $23,719.39. The COTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COTI/WBNB now?
The current liquidity of COTI/WBNB with the contract address 0xaCfDCF0486ADC2421aAc3FFc0923b9c56FAEBC47 is $23,719.39.
How many transactions are there in the COTI/WBNB pool in the last 24 hours?
The total transactions of COTI/WBNB is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the COTI/WBNB pool in the last 24 hours?
COTI/WBNB pool has a trading volume of $450.41 in the last 24 hours.
What is the exchange rate of 1 COTI to WBNB?
The exchange rate of 1 COTI to WBNB is 0.0002046, captured at 5:09 AM UTC.
How much is 1 COTI in dollars?
The price of converting 1 COTI to USD is $0.1197 today.
COTI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 2:34:03 AM | sell | $1.06 | $0.1197 | 0.00 | 0.0002046 | 8.86 | 0xfe...227e | |
| 2024.05.04 | 12:13:13 AM | sell | $4.51 | $0.1203 | 0.01 | 0.0002047 | 37.47 | 0x72...d5b4 | |
| 2024.05.03 | 11:02:14 PM | sell | $6.03 | $0.1203 | 0.01 | 0.0002049 | 50.16 | 0x14...d72d | |
| 2024.05.03 | 8:10:31 PM | sell | $5.30 | $0.1192 | 0.01 | 0.0002051 | 44.46 | 0x3f...1951 | |
| 2024.05.03 | 5:29:00 PM | sell | $12.37 | $0.1191 | 0.02 | 0.0002054 | 103.91 | 0xfb...d26d | |
| 2024.05.03 | 5:25:03 PM | sell | $3.17 | $0.1193 | 0.01 | 0.0002057 | 26.58 | 0x78...d31e | |
| 2024.05.03 | 4:40:54 PM | sell | $0.45 | $0.1189 | 0.00 | 0.0002049 | 3.78 | 0xea...9b6d | |
| 2024.05.03 | 4:40:54 PM | sell | $6.57 | $0.1195 | 0.01 | 0.0002058 | 55.00 | 0x1b...6881 | |
| 2024.05.03 | 4:40:51 PM | buy | $29.98 | $0.1198 | 0.05 | 0.0002065 | 250.18 | 0x6b...a6fe | |
| 2024.05.03 | 4:40:48 PM | buy | $11.61 | $0.1193 | 0.02 | 0.0002055 | 97.35 | 0x71...3779 | |
| 2024.05.03 | 4:40:45 PM | buy | $11.55 | $0.119 | 0.02 | 0.0002051 | 97.05 | 0x41...a48a | |
| 2024.05.03 | 4:40:42 PM | buy | $29.71 | $0.1188 | 0.05 | 0.0002046 | 250.18 | 0x6d...b963 | |
| 2024.05.03 | 4:07:27 PM | buy | $9.18 | $0.1179 | 0.02 | 0.0002037 | 77.92 | 0x87...c450 | |
| 2024.05.03 | 3:37:36 PM | sell | $14.08 | $0.117 | 0.02 | 0.000203 | 120.30 | 0x7e...79dd | |
| 2024.05.03 | 3:33:39 PM | sell | $31.51 | $0.1172 | 0.05 | 0.0002038 | 268.74 | 0x51...0b5b | |
| 2024.05.03 | 3:31:25 PM | buy | $1.14 | $0.1177 | 0.00 | 0.0002049 | 9.71 | 0x97...55cd | |
| 2024.05.03 | 3:31:25 PM | buy | $5.98 | $0.1178 | 0.01 | 0.000205 | 50.77 | 0x8b...3845 | |
| 2024.05.03 | 3:31:25 PM | buy | $0.64 | $0.1179 | 0.00 | 0.0002052 | 5.44 | 0x96...4773 | |
| 2024.05.03 | 3:31:13 PM | buy | $0.02 | $0.1176 | 0.00 | 0.0002049 | 0.13 | 0xab...f39c | |
| 2024.05.03 | 3:31:13 PM | buy | $7.74 | $0.1175 | 0.01 | 0.0002048 | 65.87 | 0xb2...1077 |