Info about COPYCAT-WBNB pair
- Pooled COPYCAT:
- 21.28M
- Pooled WBNB:
- $87.47
COPYCAT/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of COPYCAT token on DEX ApeSwap is $0.002673. COPYCAT price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $102.61. COPYCAT token contract is 0xd635B32688F36ee4a7FE117b4C91DD811277ACB6 with a market cap $256,355.79. The liquidity pool contract is 0xDfa57bd8154832F0bD84E2CB0bC75F08a32A8d88 with total value locked (TVL) of $114,001.22. The COPYCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COPYCAT/WBNB now?
The current liquidity of COPYCAT/WBNB with the contract address 0xDfa57bd8154832F0bD84E2CB0bC75F08a32A8d88 is $114,001.22.
How many transactions are there in the COPYCAT/WBNB pool in the last 24 hours?
The total transactions of COPYCAT/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the COPYCAT/WBNB pool in the last 24 hours?
COPYCAT/WBNB pool has a trading volume of $102.61 in the last 24 hours.
What is the exchange rate of 1 COPYCAT to WBNB?
The exchange rate of 1 COPYCAT to WBNB is 0.000004102, captured at 12:52 AM UTC.
How much is 1 COPYCAT in dollars?
The price of converting 1 COPYCAT to USD is $0.002673 today.
COPYCAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/14/2025 | 9:20:36 PM | sell | $0.001628 | $0.002673 | 0.052499 | 0.054102 | 0.6093 | 0xd8...7b20 | |
05/14/2025 | 5:20:08 PM | buy | $4.04 | $0.002678 | 0.006214 | 0.054118 | 1,508.95 | 0x0c...9827 | |
05/14/2025 | 3:51:27 PM | buy | $5.86 | $0.002683 | 0.009005 | 0.054117 | 2,186.82 | 0xaa...ca82 | |
05/14/2025 | 2:34:06 PM | buy | $2.41 | $0.002689 | 0.003691 | 0.054117 | 896.65 | 0x1a...53d1 | |
05/14/2025 | 1:50:48 PM | buy | $2.54 | $0.00269 | 0.003893 | 0.054116 | 945.61 | 0x41...d128 | |
05/14/2025 | 1:48:12 PM | buy | $0.0001391 | $0.002693 | 0.062127 | 0.054116 | 0.05166 | 0x41...0266 | |
05/14/2025 | 1:47:39 PM | buy | $3.05 | $0.002694 | 0.004659 | 0.054116 | 1,131.99 | 0x8d...cc82 | |
05/14/2025 | 11:45:40 AM | sell | $2.98 | $0.002703 | 0.004534 | 0.0541 | 1,106.04 | 0x81...0011 | |
05/14/2025 | 11:37:10 AM | sell | $3.78 | $0.002696 | 0.00576 | 0.0541 | 1,404.72 | 0x80...2b19 | |
05/14/2025 | 11:26:52 AM | sell | $1.81 | $0.002692 | 0.002762 | 0.0541 | 673.54 | 0x58...2c09 | |
05/14/2025 | 11:10:58 AM | sell | $2.19 | $0.002691 | 0.00334 | 0.054101 | 814.46 | 0x4a...41cc | |
05/14/2025 | 9:08:30 AM | buy | $5.41 | $0.002685 | 0.008301 | 0.054117 | 2,016.2 | 0x15...3b98 | |
05/14/2025 | 8:59:00 AM | buy | $5.3 | $0.002693 | 0.008113 | 0.054116 | 1,970.97 | 0xbb...004c | |
05/14/2025 | 8:53:15 AM | buy | $0.4587 | $0.002697 | 0.0007 | 0.054116 | 170.05 | 0x9d...5e40 | |
05/14/2025 | 8:52:30 AM | buy | $5.16 | $0.002699 | 0.007875 | 0.054115 | 1,913.39 | 0x9c...0596 | |
05/14/2025 | 8:15:20 AM | buy | $4.06 | $0.002708 | 0.006184 | 0.054115 | 1,502.9 | 0x2d...965e | |
05/14/2025 | 7:29:50 AM | buy | $5.67 | $0.00271 | 0.008617 | 0.054114 | 2,094.49 | 0xf0...ed38 | |
05/14/2025 | 2:26:16 AM | buy | $2.87 | $0.002714 | 0.00436 | 0.054113 | 1,060.01 | 0xdd...0e1b | |
05/14/2025 | 2:07:22 AM | buy | $2.28 | $0.002719 | 0.003456 | 0.054113 | 840.39 | 0xd4...8764 | |
05/14/2025 | 2:05:49 AM | sell | $0.0003031 | $0.002711 | 0.064581 | 0.054096 | 0.1118 | 0x90...c685 |