Info about COPYCAT-WBNB pair
- Pooled COPYCAT:
- 20.43M
- Pooled WBNB:
- $91.55
COPYCAT/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of COPYCAT token on DEX ApeSwap is $0.002728. COPYCAT price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $76.56. COPYCAT token contract is 0xd635B32688F36ee4a7FE117b4C91DD811277ACB6 with a market cap $259,377.21. The liquidity pool contract is 0xDfa57bd8154832F0bD84E2CB0bC75F08a32A8d88 with total value locked (TVL) of $111,281.49. The COPYCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COPYCAT/WBNB now?
The current liquidity of COPYCAT/WBNB with the contract address 0xDfa57bd8154832F0bD84E2CB0bC75F08a32A8d88 is $111,281.49.
How many transactions are there in the COPYCAT/WBNB pool in the last 24 hours?
The total transactions of COPYCAT/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COPYCAT/WBNB pool in the last 24 hours?
COPYCAT/WBNB pool has a trading volume of $76.56 in the last 24 hours.
What is the exchange rate of 1 COPYCAT to WBNB?
The exchange rate of 1 COPYCAT to WBNB is 0.00000449, captured at 12:32 AM UTC.
How much is 1 COPYCAT in dollars?
The price of converting 1 COPYCAT to USD is $0.002728 today.
COPYCAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 7:34:09 PM | buy | $2.2 | $0.002728 | 0.003635 | 0.05449 | 809.72 | 0x03...9ba5 | |
04/01/2025 | 6:57:24 PM | buy | $1.53 | $0.002731 | 0.002516 | 0.054489 | 560.41 | 0x7e...4d7a | |
04/01/2025 | 5:09:45 PM | buy | $9.63 | $0.00273 | 0.01584 | 0.054489 | 3,530.03 | 0x66...51b0 | |
04/01/2025 | 2:42:15 PM | sell | $5.33 | $0.002746 | 0.008678 | 0.05447 | 1,941.09 | 0x32...f7d5 | |
04/01/2025 | 12:12:24 PM | sell | $7.32 | $0.002742 | 0.01193 | 0.054471 | 2,669.96 | 0xf2...260b | |
04/01/2025 | 11:15:06 AM | buy | $4.73 | $0.002727 | 0.007793 | 0.054489 | 1,735.84 | 0xd0...133e | |
04/01/2025 | 11:04:45 AM | buy | $0.1013 | $0.002734 | 0.0001663 | 0.054489 | 37.05 | 0x05...b66d | |
04/01/2025 | 11:04:45 AM | buy | $7.99 | $0.002734 | 0.01311 | 0.054488 | 2,922.47 | 0xc1...1ed5 | |
04/01/2025 | 10:50:06 AM | buy | $5.03 | $0.002745 | 0.008235 | 0.054487 | 1,835.12 | 0xa7...3304 | |
04/01/2025 | 9:50:33 AM | sell | $4.12 | $0.002754 | 0.00669 | 0.054469 | 1,496.88 | 0x04...940c | |
04/01/2025 | 9:28:57 AM | sell | $3.26 | $0.002751 | 0.005311 | 0.05447 | 1,188.17 | 0x7b...bb00 | |
04/01/2025 | 8:45:21 AM | sell | $2.17 | $0.002747 | 0.003535 | 0.05447 | 790.81 | 0x31...3fc6 | |
04/01/2025 | 8:45:00 AM | sell | $6.51 | $0.002748 | 0.01059 | 0.054471 | 2,369.11 | 0x45...e5dc | |
04/01/2025 | 8:21:03 AM | sell | $7.19 | $0.002734 | 0.01177 | 0.054472 | 2,632.46 | 0x1e...7500 | |
04/01/2025 | 7:42:57 AM | sell | $3.19 | $0.002725 | 0.005236 | 0.054473 | 1,170.47 | 0xa6...cebd | |
04/01/2025 | 5:23:03 AM | sell | $2.52 | $0.00272 | 0.004156 | 0.054473 | 929 | 0x2d...23e9 | |
04/01/2025 | 3:19:45 AM | sell | $3.66 | $0.002718 | 0.006038 | 0.054474 | 1,349.5 | 0x6f...681a | |
03/31/2025 | 5:33:39 PM | sell | $4.87 | $0.002715 | 0.008037 | 0.054475 | 1,796.05 | 0xb6...e99b | |
03/31/2025 | 5:18:03 PM | sell | $0.4362 | $0.002708 | 0.0007207 | 0.054475 | 161.04 | 0x95...8a32 | |
03/31/2025 | 5:18:03 PM | sell | $3.77 | $0.002709 | 0.006236 | 0.054475 | 1,393.42 | 0x93...ab18 |