- WhatToFarm
- BNB Chain
- ApeSwap
- COPYCAT-WBNB LPs
Info about COPYCAT-WBNB pair
- Pooled COPYCAT:
- 13.46M
- Pooled WBNB:
- $143.31
COPYCAT/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of COPYCAT token on DEX ApeSwap is $0.006251. COPYCAT price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,808.75. COPYCAT token contract is 0xd635B32688F36ee4a7FE117b4C91DD811277ACB6 with a market cap $579,429.03. The liquidity pool contract is 0xDfa57bd8154832F0bD84E2CB0bC75F08a32A8d88 with total value locked (TVL) of $167,993.18. The COPYCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COPYCAT/WBNB now?
The current liquidity of COPYCAT/WBNB with the contract address 0xDfa57bd8154832F0bD84E2CB0bC75F08a32A8d88 is $167,993.18.
How many transactions are there in the COPYCAT/WBNB pool in the last 24 hours?
The total transactions of COPYCAT/WBNB is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the COPYCAT/WBNB pool in the last 24 hours?
COPYCAT/WBNB pool has a trading volume of $3,808.75 in the last 24 hours.
What is the exchange rate of 1 COPYCAT to WBNB?
The exchange rate of 1 COPYCAT to WBNB is 0.00001066, captured at 7:23 PM UTC.
How much is 1 COPYCAT in dollars?
The price of converting 1 COPYCAT to USD is $0.006251 today.
COPYCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:43:18 PM | buy | $10.82 | $0.006251 | 0.02 | 0.00001066 | 1 731.11 | 0x4b...d135 | |
| 2024.05.07 | 6:43:12 PM | buy | $5.52 | $0.006256 | 0.01 | 0.00001066 | 882.18 | 0x73...fd93 | |
| 2024.05.07 | 1:54:00 PM | buy | $7.43 | $0.006285 | 0.01 | 0.00001066 | 1 182.18 | 0xdd...7889 | |
| 2024.05.07 | 1:53:42 PM | buy | $5.19 | $0.00629 | 0.01 | 0.00001066 | 824.96 | 0x01...175e | |
| 2024.05.07 | 11:53:59 AM | buy | $0.01 | $0.006323 | 0.00 | 0.00001066 | 1.04 | 0x46...d449 | |
| 2024.05.07 | 10:08:47 AM | buy | $0.01 | $0.006315 | 0.00 | 0.00001066 | 1.84 | 0xc2...a687 | |
| 2024.05.07 | 10:06:53 AM | buy | $0.52 | $0.006326 | 0.00 | 0.00001066 | 81.54 | 0x44...266b | |
| 2024.05.07 | 10:06:50 AM | sell | $1 626.69 | $0.006415 | 2.74 | 0.00001082 | 253 576.33 | 0x71...5dac | |
| 2024.05.07 | 9:05:45 AM | sell | $6.37 | $0.006551 | 0.01 | 0.00001103 | 971.71 | 0xb9...5fb1 | |
| 2024.05.07 | 8:56:42 AM | sell | $11.93 | $0.006559 | 0.02 | 0.00001103 | 1 818.62 | 0x02...c6ab | |
| 2024.05.07 | 8:41:30 AM | sell | $2.64 | $0.006533 | 0.00 | 0.00001103 | 404.10 | 0xb1...a729 | |
| 2024.05.07 | 3:34:24 AM | buy | $4.46 | $0.0065 | 0.01 | 0.00001108 | 686.52 | 0x5f...7ee9 | |
| 2024.05.07 | 2:50:36 AM | sell | $0.11 | $0.006531 | 0.00 | 0.00001103 | 16.98 | 0x7a...8db4 | |
| 2024.05.07 | 2:48:00 AM | sell | $0.56 | $0.006501 | 0.00 | 0.00001096 | 86.32 | 0x27...d72a | |
| 2024.05.07 | 2:47:57 AM | buy | $1 592.52 | $0.006392 | 2.69 | 0.0000108 | 249 139.72 | 0x92...4017 | |
| 2024.05.07 | 1:59:00 AM | buy | $4.63 | $0.006285 | 0.01 | 0.0000106 | 736.34 | 0x12...48a4 | |
| 2024.05.07 | 12:38:08 AM | buy | $15.16 | $0.006254 | 0.03 | 0.0000106 | 2 423.50 | 0xfc...cfbb | |
| 2024.05.07 | 12:21:02 AM | buy | $12.20 | $0.006217 | 0.02 | 0.0000106 | 1 961.74 | 0x84...ed15 | |
| 2024.05.07 | 12:20:53 AM | buy | $1.61 | $0.006211 | 0.00 | 0.0000106 | 259.25 | 0x9e...39b5 | |
| 2024.05.07 | 12:10:56 AM | buy | $2.70 | $0.006243 | 0.00 | 0.0000106 | 433.25 | 0x66...a46d |