Info about COPYCAT-WBNB pair
- Pooled COPYCAT:
- 20.55M
- Pooled WBNB:
- $91.02
COPYCAT/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of COPYCAT token on DEX ApeSwap is $0.002674. COPYCAT price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $68.45. COPYCAT token contract is 0xd635B32688F36ee4a7FE117b4C91DD811277ACB6 with a market cap $254,618.98. The liquidity pool contract is 0xDfa57bd8154832F0bD84E2CB0bC75F08a32A8d88 with total value locked (TVL) of $109,738.62. The COPYCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COPYCAT/WBNB now?
The current liquidity of COPYCAT/WBNB with the contract address 0xDfa57bd8154832F0bD84E2CB0bC75F08a32A8d88 is $109,738.62.
How many transactions are there in the COPYCAT/WBNB pool in the last 24 hours?
The total transactions of COPYCAT/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the COPYCAT/WBNB pool in the last 24 hours?
COPYCAT/WBNB pool has a trading volume of $68.45 in the last 24 hours.
What is the exchange rate of 1 COPYCAT to WBNB?
The exchange rate of 1 COPYCAT to WBNB is 0.000004437, captured at 3:31 AM UTC.
How much is 1 COPYCAT in dollars?
The price of converting 1 COPYCAT to USD is $0.002674 today.
COPYCAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 8:14:02 PM | buy | $3.5 | $0.002674 | 0.005808 | 0.054437 | 1,308.84 | 0x93...3240 | |
04/23/2025 | 8:01:29 PM | buy | $3.14 | $0.002678 | 0.005202 | 0.054437 | 1,172.52 | 0xbd...535f | |
04/23/2025 | 7:30:14 PM | buy | $2.5 | $0.002682 | 0.004141 | 0.054436 | 933.5 | 0x8c...8ad0 | |
04/23/2025 | 4:28:41 PM | buy | $0.6956 | $0.002682 | 0.00115 | 0.054436 | 259.3 | 0x2a...27fd | |
04/23/2025 | 3:20:11 PM | buy | $6.04 | $0.002682 | 0.01 | 0.054435 | 2,254.4 | 0x87...33f0 | |
04/23/2025 | 3:08:53 PM | buy | $4.68 | $0.002693 | 0.007712 | 0.054434 | 1,738.98 | 0xbc...3ecb | |
04/23/2025 | 2:18:29 PM | buy | $5.29 | $0.0027 | 0.0087 | 0.054434 | 1,962.1 | 0xd8...d1d7 | |
04/23/2025 | 1:47:41 PM | buy | $2.26 | $0.002702 | 0.003716 | 0.054433 | 838.27 | 0xdc...33d4 | |
04/23/2025 | 10:16:43 AM | buy | $4.37 | $0.002709 | 0.007164 | 0.054432 | 1,616.1 | 0x92...0920 | |
04/23/2025 | 10:03:13 AM | buy | $2.85 | $0.002712 | 0.004673 | 0.054432 | 1,054.28 | 0xe0...3645 | |
04/23/2025 | 9:39:25 AM | buy | $3.07 | $0.002715 | 0.005011 | 0.054431 | 1,130.72 | 0x79...b4f4 | |
04/23/2025 | 9:38:55 AM | buy | $1.89 | $0.002718 | 0.00309 | 0.054431 | 697.32 | 0x03...92a1 | |
04/23/2025 | 6:25:13 AM | buy | $0.007623 | $0.002739 | 0.00001233 | 0.054431 | 2.78 | 0x5e...14c3 | |
04/23/2025 | 5:37:46 AM | sell | $2.87 | $0.002729 | 0.00465 | 0.054413 | 1,053.5 | 0x3a...0a5f | |
04/23/2025 | 2:11:40 AM | buy | $1.99 | $0.00272 | 0.003254 | 0.054431 | 734.33 | 0x53...a82f | |
04/22/2025 | 11:55:40 PM | sell | $6.41 | $0.002726 | 0.01038 | 0.054414 | 2,352.9 | 0x56...b66b | |
04/22/2025 | 11:41:10 PM | sell | $7.04 | $0.002719 | 0.01143 | 0.054415 | 2,589.03 | 0x5f...d3bc | |
04/22/2025 | 11:32:19 PM | sell | $3.79 | $0.002707 | 0.006193 | 0.054416 | 1,402.4 | 0x8c...dfca | |
04/22/2025 | 11:01:25 PM | sell | $3.13 | $0.002704 | 0.005124 | 0.054416 | 1,160.29 | 0x63...0b9c | |
04/22/2025 | 10:40:13 PM | sell | $2.83 | $0.002703 | 0.004629 | 0.054417 | 1,048.11 | 0x35...1069 |