Info about COPYCAT-WBNB pair
- Pooled COPYCAT:
- 21.69M
- Pooled WBNB:
- $85.81
COPYCAT/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of COPYCAT token on DEX ApeSwap is $0.002566. COPYCAT price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $145.85. COPYCAT token contract is 0xd635B32688F36ee4a7FE117b4C91DD811277ACB6 with a market cap $246,826.65. The liquidity pool contract is 0xDfa57bd8154832F0bD84E2CB0bC75F08a32A8d88 with total value locked (TVL) of $111,533.26. The COPYCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COPYCAT/WBNB now?
The current liquidity of COPYCAT/WBNB with the contract address 0xDfa57bd8154832F0bD84E2CB0bC75F08a32A8d88 is $111,533.26.
How many transactions are there in the COPYCAT/WBNB pool in the last 24 hours?
The total transactions of COPYCAT/WBNB is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COPYCAT/WBNB pool in the last 24 hours?
COPYCAT/WBNB pool has a trading volume of $145.85 in the last 24 hours.
What is the exchange rate of 1 COPYCAT to WBNB?
The exchange rate of 1 COPYCAT to WBNB is 0.000003948, captured at 4:01 PM UTC.
How much is 1 COPYCAT in dollars?
The price of converting 1 COPYCAT to USD is $0.002566 today.
COPYCAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 2:28:14 PM | sell | $1.64 | $0.002566 | 0.002537 | 0.053948 | 642.56 | 0xf8...cac7 | |
06/06/2025 | 1:46:03 PM | sell | $2.23 | $0.002562 | 0.00345 | 0.053949 | 873.62 | 0xf1...8d10 | |
06/06/2025 | 1:09:33 PM | sell | $3.36 | $0.002561 | 0.005189 | 0.053949 | 1,313.99 | 0xfb...0ce8 | |
06/06/2025 | 12:35:39 PM | sell | $2.6 | $0.002557 | 0.004027 | 0.053949 | 1,019.63 | 0x8b...aa35 | |
06/06/2025 | 12:35:57 PM | buy | $0.0005013 | $0.002567 | 0.067744 | 0.053965 | 0.1952 | 0xf2...9ddb | |
06/06/2025 | 12:07:12 PM | sell | $3.19 | $0.002554 | 0.004946 | 0.05395 | 1,252.18 | 0x9a...8470 | |
06/06/2025 | 12:01:03 PM | sell | $1.85 | $0.002553 | 0.002869 | 0.05395 | 726.35 | 0xdb...6927 | |
06/06/2025 | 11:07:38 AM | sell | $4.88 | $0.002548 | 0.007579 | 0.053951 | 1,918.29 | 0x66...83e6 | |
06/06/2025 | 10:55:35 AM | sell | $1.17 | $0.002547 | 0.001825 | 0.053951 | 461.97 | 0x4c...5f55 | |
06/06/2025 | 9:11:23 AM | sell | $3.98 | $0.00254 | 0.006195 | 0.053952 | 1,567.57 | 0x83...55a1 | |
06/06/2025 | 7:33:14 AM | buy | $0.00042 | $0.002546 | 0.066545 | 0.053968 | 0.1649 | 0x1c...9918 | |
06/06/2025 | 7:33:06 AM | sell | $3.36 | $0.002536 | 0.005244 | 0.053952 | 1,326.84 | 0x6c...c12d | |
06/06/2025 | 3:53:47 AM | sell | $1.49 | $0.002529 | 0.00233 | 0.053953 | 589.6 | 0x76...48be | |
06/06/2025 | 3:51:02 AM | sell | $4.94 | $0.002527 | 0.007741 | 0.053953 | 1,958.11 | 0x35...9188 | |
06/06/2025 | 3:36:50 AM | sell | $1.61 | $0.002523 | 0.002537 | 0.053953 | 641.78 | 0x57...7e3a | |
06/06/2025 | 3:27:12 AM | sell | $4.24 | $0.002522 | 0.006655 | 0.053954 | 1,683.01 | 0xa3...0f38 | |
06/06/2025 | 3:12:43 AM | sell | $1.57 | $0.002516 | 0.002476 | 0.053954 | 626.09 | 0x83...3a2d | |
06/06/2025 | 3:02:36 AM | sell | $2.43 | $0.002516 | 0.003826 | 0.053955 | 967.43 | 0xeb...caf1 | |
06/05/2025 | 11:13:08 PM | sell | $2.6 | $0.00251 | 0.004102 | 0.053955 | 1,037.04 | 0x23...6aec | |
06/05/2025 | 9:45:44 PM | sell | $0.9119 | $0.002507 | 0.001438 | 0.053956 | 363.65 | 0xdd...48f2 |