- WhatToFarm
- BNB Chain
- ApeSwap
- COMP-WBNB LPs
Info about COMP-WBNB pair
- Pooled COMP:
- 356.88
- Pooled WBNB:
- $11.78
COMP/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of COMP token on DEX ApeSwap is $36.47. COMP price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $550.77. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $3,647,088.10. The liquidity pool contract is 0xb4c0c621B2eDfE6C22585ebAC56b0e634907B8A7 with total value locked (TVL) of $26,076.01. The COMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/WBNB now?
The current liquidity of COMP/WBNB with the contract address 0xb4c0c621B2eDfE6C22585ebAC56b0e634907B8A7 is $26,076.01.
How many transactions are there in the COMP/WBNB pool in the last 24 hours?
The total transactions of COMP/WBNB is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the COMP/WBNB pool in the last 24 hours?
COMP/WBNB pool has a trading volume of $550.77 in the last 24 hours.
What is the exchange rate of 1 COMP to WBNB?
The exchange rate of 1 COMP to WBNB is 0.03297, captured at 7:56 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $36.47 today.
COMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:20:11 AM | sell | $4.12 | $36.47 | 0.00373 | 0.03297 | 0.1131 | 0x41...f0e0 | |
| 10/30/2025 | 5:05:33 AM | sell | $6.45 | $36.33 | 0.005865 | 0.033 | 0.1777 | 0x1e...bfbb | |
| 10/30/2025 | 5:03:50 AM | buy | $0.21 | $36.49 | 0.0001907 | 0.03315 | 0.005755 | 0x1f...5352 | |
| 10/30/2025 | 5:03:17 AM | sell | $5.21 | $36.36 | 0.004735 | 0.03303 | 0.1433 | 0x2e...4e50 | |
| 10/30/2025 | 4:51:11 AM | sell | $7.85 | $36.52 | 0.007107 | 0.03306 | 0.2149 | 0xd8...9d8a | |
| 10/30/2025 | 4:48:32 AM | sell | $6.61 | $36.38 | 0.006017 | 0.0331 | 0.1817 | 0x92...80b2 | |
| 10/30/2025 | 4:42:41 AM | sell | $6.68 | $36.6 | 0.006051 | 0.03313 | 0.1826 | 0x3f...7a12 | |
| 10/30/2025 | 4:37:07 AM | buy | $8.57 | $36.69 | 0.00777 | 0.03326 | 0.2335 | 0x30...ec14 | |
| 10/30/2025 | 4:36:53 AM | buy | $13.18 | $36.62 | 0.01195 | 0.0332 | 0.3599 | 0x07...d284 | |
| 10/30/2025 | 4:32:50 AM | buy | $9.82 | $36.22 | 0.008992 | 0.03315 | 0.2712 | 0xc4...9e0c | |
| 10/30/2025 | 4:14:08 AM | sell | $11.07 | $36.86 | 0.009917 | 0.03302 | 0.3003 | 0xdb...ad2b | |
| 10/30/2025 | 4:10:29 AM | sell | $11.23 | $36.8 | 0.01009 | 0.03307 | 0.3052 | 0xf4...1350 | |
| 10/30/2025 | 3:58:08 AM | sell | $19.71 | $37.12 | 0.0176 | 0.03315 | 0.5311 | 0x96...549e | |
| 10/30/2025 | 3:07:10 AM | sell | $6.18 | $37.15 | 0.005526 | 0.03321 | 0.1663 | 0x9a...017f | |
| 10/30/2025 | 2:08:51 AM | buy | $7.25 | $37.1 | 0.006517 | 0.03335 | 0.1954 | 0xa8...18e2 | |
| 10/30/2025 | 1:59:50 AM | buy | $4.07 | $37.11 | 0.003659 | 0.03332 | 0.1098 | 0x13...4809 | |
| 10/29/2025 | 11:47:11 PM | sell | $0.7792 | $36.56 | 0.0007071 | 0.03318 | 0.02131 | 0x26...6135 | |
| 10/29/2025 | 11:38:26 PM | sell | $10.84 | $36.73 | 0.009807 | 0.0332 | 0.2953 | 0xc9...dc04 | |
| 10/29/2025 | 10:14:09 PM | buy | $18.88 | $37 | 0.017 | 0.03332 | 0.5102 | 0x86...0678 | |
| 10/29/2025 | 10:10:57 PM | buy | $5.35 | $36.96 | 0.004814 | 0.03326 | 0.1447 | 0xeb...7e80 |