- WhatToFarm
- BNB Chain
- ApeSwap
- COMP-WBNB LPs
Info about COMP-WBNB pair
- Pooled COMP:
- 219.92
- Pooled WBNB:
- $17.36
COMP/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of COMP token on DEX ApeSwap is $44.35. COMP price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $65.47. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $4,442,447.44. The liquidity pool contract is 0xb4c0c621B2eDfE6C22585ebAC56b0e634907B8A7 with total value locked (TVL) of $19,540.43. The COMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/WBNB now?
The current liquidity of COMP/WBNB with the contract address 0xb4c0c621B2eDfE6C22585ebAC56b0e634907B8A7 is $19,540.43.
How many transactions are there in the COMP/WBNB pool in the last 24 hours?
The total transactions of COMP/WBNB is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the COMP/WBNB pool in the last 24 hours?
COMP/WBNB pool has a trading volume of $65.47 in the last 24 hours.
What is the exchange rate of 1 COMP to WBNB?
The exchange rate of 1 COMP to WBNB is 0.07883, captured at 8:00 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $44.35 today.
COMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:30:43 PM | sell | $4.77 | $44.35 | 0.008482 | 0.07883 | 0.1075 | 0x3b...5500 | |
| 10/05/2024 | 5:19:31 PM | sell | $6.43 | $44.37 | 0.01144 | 0.07892 | 0.1449 | 0xe8...9a4d | |
| 10/05/2024 | 4:12:46 PM | buy | $0.01348 | $44.63 | 0.00002395 | 0.07929 | 0.0003021 | 0x4f...1a78 | |
| 10/05/2024 | 3:37:28 PM | buy | $0.0008798 | $44.61 | 0.051564 | 0.07932 | 0.00001972 | 0xa4...dfe6 | |
| 10/05/2024 | 3:09:25 PM | buy | $0.02855 | $44.66 | 0.00005072 | 0.07932 | 0.0006393 | 0xa1...1892 | |
| 10/05/2024 | 3:09:10 PM | sell | $3.89 | $44.45 | 0.006921 | 0.07904 | 0.08756 | 0x46...a656 | |
| 10/05/2024 | 3:09:07 PM | sell | $1.48 | $44.48 | 0.002636 | 0.07908 | 0.03333 | 0x0b...b7ef | |
| 10/05/2024 | 1:14:40 PM | sell | $8.18 | $44.58 | 0.01453 | 0.07916 | 0.1835 | 0xa5...a9cc | |
| 10/05/2024 | 1:14:40 PM | sell | $3.29 | $44.63 | 0.005854 | 0.07925 | 0.07386 | 0xe5...b904 | |
| 10/05/2024 | 10:25:10 AM | sell | $3.91 | $44.69 | 0.006941 | 0.07931 | 0.08751 | 0x38...1b32 | |
| 10/05/2024 | 10:24:58 AM | sell | $1.95 | $44.73 | 0.003475 | 0.07936 | 0.04379 | 0x5b...56d2 | |
| 10/05/2024 | 9:53:22 AM | sell | $6.76 | $44.72 | 0.01201 | 0.07943 | 0.1512 | 0x2e...bdca | |
| 10/05/2024 | 8:14:34 AM | sell | $3.4 | $44.76 | 0.006046 | 0.07947 | 0.07608 | 0x78...eafe | |
| 10/05/2024 | 7:31:19 AM | sell | $3.74 | $44.75 | 0.006665 | 0.07957 | 0.08377 | 0x34...eccd | |
| 10/05/2024 | 7:30:55 AM | sell | $8.16 | $44.81 | 0.01452 | 0.07966 | 0.1823 | 0x2b...88f3 | |
| 10/05/2024 | 6:08:58 AM | sell | $0.01595 | $44.49 | 0.00002859 | 0.07973 | 0.0003585 | 0x7e...8337 | |
| 10/05/2024 | 6:05:13 AM | sell | $0.01953 | $44.54 | 0.00003497 | 0.07973 | 0.0004386 | 0x73...c86a | |
| 10/05/2024 | 4:39:07 AM | sell | $3.66 | $44.36 | 0.006591 | 0.07976 | 0.08263 | 0x28...9f32 | |
| 10/05/2024 | 4:39:04 AM | sell | $1.64 | $44.38 | 0.002953 | 0.07981 | 0.037 | 0xa0...1edb | |
| 10/04/2024 | 10:11:50 PM | sell | $0.09364 | $44.37 | 0.0001684 | 0.07982 | 0.00211 | 0x12...6d29 |