- WhatToFarm
- BNB Chain
- ApeSwap
- COINSCOPE-WBNB LPs
Info about COINSCOPE-WBNB pair
- Pooled COINSCOPE:
- 1.48M
- Pooled WBNB:
- $7.7
COINSCOPE/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of COINSCOPE token on DEX ApeSwap is $0.003129. COINSCOPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COINSCOPE token contract is 0xD41C4805A9A3128f9F7A7074Da25965371Ba50d5 with a market cap $306,876.83. The liquidity pool contract is 0xd001369a2F74d8A6Cac9eb0D5299daF3Ad43c160 with total value locked (TVL) of $9,078.46. The COINSCOPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COINSCOPE/WBNB now?
The current liquidity of COINSCOPE/WBNB with the contract address 0xd001369a2F74d8A6Cac9eb0D5299daF3Ad43c160 is $9,078.46.
How many transactions are there in the COINSCOPE/WBNB pool in the last 24 hours?
The total transactions of COINSCOPE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COINSCOPE/WBNB pool in the last 24 hours?
COINSCOPE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COINSCOPE to WBNB?
The exchange rate of 1 COINSCOPE to WBNB is 0.000005307, captured at 7:45 PM UTC.
How much is 1 COINSCOPE in dollars?
The price of converting 1 COINSCOPE to USD is $0.003129 today.
COINSCOPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:03:59 PM | sell | $98.85 | $0.003129 | 0.17 | 0.055307 | 31 587.50 | 0xc8...1a47 | |
| 2024.04.27 | 12:17:13 AM | sell | $44.37 | $0.003277 | 0.07 | 0.055473 | 13 537.50 | 0xc5...f925 | |
| 2024.04.19 | 8:49:07 PM | sell | $6.46 | $0.003086 | 0.01 | 0.055533 | 2 092.27 | 0x4f...9ded | |
| 2024.04.19 | 5:24:15 PM | sell | $0.29 | $0.003099 | 0.00 | 0.055541 | 95.00 | 0x10...2a79 | |
| 2024.03.31 | 1:48:14 AM | sell | $38.72 | $0.003373 | 0.06 | 0.055587 | 11 479.76 | 0xd2...8960 | |
| 2024.03.18 | 1:22:55 PM | sell | $20.16 | $0.003159 | 0.04 | 0.055657 | 6 382.93 | 0x54...5667 | |
| 2024.03.18 | 1:06:20 PM | sell | $56.81 | $0.003271 | 0.10 | 0.055753 | 17 367.14 | 0x1a...d8f7 | |
| 2024.03.18 | 12:58:31 PM | sell | $53.80 | $0.003353 | 0.09 | 0.055892 | 16 046.43 | 0x07...16fa | |
| 2024.03.18 | 12:57:33 PM | sell | $55.52 | $0.003436 | 0.10 | 0.056031 | 16 158.55 | 0xf2...bb40 | |
| 2024.03.18 | 12:53:12 PM | sell | $41.39 | $0.003491 | 0.07 | 0.056156 | 11 856.39 | 0x84...f572 | |
| 2024.03.18 | 12:51:21 PM | sell | $33.89 | $0.003543 | 0.06 | 0.056254 | 9 563.71 | 0x8e...1fa1 | |
| 2024.03.18 | 7:34:34 AM | sell | $46.74 | $0.003671 | 0.08 | 0.056359 | 12 731.34 | 0x28...3ba0 | |
| 2024.03.18 | 7:32:49 AM | sell | $52.85 | $0.003746 | 0.09 | 0.056488 | 14 109.52 | 0x9d...966c | |
| 2024.03.17 | 4:48:45 PM | sell | $22.87 | $0.003861 | 0.04 | 0.056588 | 5 922.57 | 0x86...7d23 | |
| 2024.03.17 | 11:39:55 AM | sell | $28.73 | $0.003826 | 0.05 | 0.056655 | 7 509.39 | 0x00...478b |