- WhatToFarm
- BNB Chain
- ApeSwap
- COINSCOPE-WBNB LPs
Info about COINSCOPE-WBNB pair
- Pooled COINSCOPE:
- 1.52M
- Pooled WBNB:
- $7.48
COINSCOPE/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of COINSCOPE token on DEX ApeSwap is $0.003374. COINSCOPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COINSCOPE token contract is 0xD41C4805A9A3128f9F7A7074Da25965371Ba50d5 with a market cap $337,086.55. The liquidity pool contract is 0xd001369a2F74d8A6Cac9eb0D5299daF3Ad43c160 with total value locked (TVL) of $9,294.88. The COINSCOPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COINSCOPE/WBNB now?
The current liquidity of COINSCOPE/WBNB with the contract address 0xd001369a2F74d8A6Cac9eb0D5299daF3Ad43c160 is $9,294.88.
How many transactions are there in the COINSCOPE/WBNB pool in the last 24 hours?
The total transactions of COINSCOPE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COINSCOPE/WBNB pool in the last 24 hours?
COINSCOPE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COINSCOPE to WBNB?
The exchange rate of 1 COINSCOPE to WBNB is 0.00000492, captured at 8:38 PM UTC.
How much is 1 COINSCOPE in dollars?
The price of converting 1 COINSCOPE to USD is $0.003374 today.
COINSCOPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 7:14:36 PM | buy | $4.17 | $0.003374 | 0.006091 | 0.05492 | 1,238.06 | 0x6b...9d23 | |
| 01/24/2025 | 7:25:00 AM | buy | $0.08886 | $0.003371 | 0.0101292 | 0.054916 | 0.052628 | 0xc4...323c | |
| 01/20/2025 | 12:29:06 AM | buy | $0.006479 | $0.003352 | 0.059501 | 0.054916 | 1.93 | 0x43...dc06 | |
| 01/10/2025 | 9:11:28 PM | sell | $4.32 | $0.00339 | 0.006254 | 0.054901 | 1,276.14 | 0x22...aa75 | |
| 12/31/2024 | 11:45:16 AM | buy | $0.01803 | $0.003464 | 0.00002564 | 0.054924 | 5.2 | 0x9e...8ac3 | |
| 12/20/2024 | 5:33:02 PM | buy | $0.01236 | $0.003298 | 0.00001845 | 0.054924 | 3.74 | 0x47...1f17 | |
| 12/18/2024 | 6:43:54 AM | buy | $0.07485 | $0.003478 | 0.0001059 | 0.054924 | 21.52 | 0x25...118e | |
| 12/14/2024 | 7:12:04 AM | buy | $0.1185 | $0.003571 | 0.0001635 | 0.054924 | 33.2 | 0xe1...0f29 | |
| 12/11/2024 | 5:20:13 PM | sell | $8.61 | $0.003417 | 0.01238 | 0.054912 | 2,520.88 | 0x4b...878b | |
| 12/05/2024 | 9:08:27 AM | sell | $4.1 | $0.003583 | 0.005646 | 0.054924 | 1,146.62 | 0x81...b7d8 | |
| 12/04/2024 | 4:40:20 AM | sell | $1.26 | $0.003696 | 0.00169 | 0.054929 | 342.95 | 0x45...940a | |
| 11/25/2024 | 5:19:32 PM | sell | $5.71 | $0.003166 | 0.008914 | 0.054936 | 1,805.9 | 0x21...a3d8 | |
| 11/23/2024 | 9:50:02 PM | buy | $0.01683 | $0.00325 | 0.00002571 | 0.054962 | 5.18 | 0xe6...ea27 | |
| 11/14/2024 | 4:14:20 PM | sell | $16.08 | $0.003128 | 0.0255 | 0.054959 | 5,142.81 | 0xcd...a2e7 | |
| 11/11/2024 | 10:52:49 AM | sell | $30.99 | $0.003136 | 0.0495 | 0.055008 | 9,883.22 | 0x87...8976 | |
| 10/11/2024 | 2:26:10 PM | sell | $59.95 | $0.002907 | 0.1054 | 0.055111 | 20,623.16 | 0x5b...8518 | |
| 08/25/2024 | 5:58:52 AM | sell | $0.00201 | $0.003001 | 0.053472 | 0.055185 | 0.6697 | 0xb5...418c | |
| 08/14/2024 | 1:27:46 PM | sell | $0.000833 | $0.002733 | 0.05158 | 0.055185 | 0.3047 | 0x6d...c617 | |
| 08/14/2024 | 4:41:21 AM | sell | $0.006321 | $0.002729 | 0.000012 | 0.055185 | 2.31 | 0x77...289c | |
| 08/01/2024 | 6:23:35 PM | sell | $1.17 | $0.002895 | 0.002098 | 0.055186 | 404.61 | 0x75...720c |