- WhatToFarm
- BNB Chain
- ApeSwap
- COG-WBNB LPs
Info about COG-WBNB pair
- Pooled COG:
- 48.1M
- Pooled WBNB:
- $1.37
COG/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of COG token on DEX ApeSwap is $0.00001574. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $27,196.79. The liquidity pool contract is 0x36763178b378FcEA8A207BC3bE8E2A3550fD394B with total value locked (TVL) of $1,517.18. The COG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COG/WBNB now?
The current liquidity of COG/WBNB with the contract address 0x36763178b378FcEA8A207BC3bE8E2A3550fD394B is $1,517.18.
How many transactions are there in the COG/WBNB pool in the last 24 hours?
The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COG/WBNB pool in the last 24 hours?
COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COG to WBNB?
The exchange rate of 1 COG to WBNB is 0.00000002839, captured at 8:43 PM UTC.
How much is 1 COG in dollars?
The price of converting 1 COG to USD is $0.00001574 today.
COG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 4:32:41 AM | sell | $0.17 | $0.00001574 | 0.00 | 0.072839 | 11 054.39 | 0x24...4094 | |
| 2024.04.18 | 2:27:37 AM | sell | $0.20 | $0.0000153 | 0.00 | 0.072837 | 12 997.33 | 0x76...cc99 | |
| 2024.04.13 | 8:30:12 PM | sell | $0.01 | $0.00001484 | 0.00 | 0.072841 | 553.09 | 0x67...f09b | |
| 2024.04.13 | 6:07:21 PM | sell | $0.00 | $0.00001641 | 0.00 | 0.072838 | 265.48 | 0xce...c0a4 | |
| 2024.04.12 | 10:48:45 AM | sell | $1.74 | $0.00001768 | 0.00 | 0.072842 | 98 443.39 | 0x63...38f2 | |
| 2024.04.11 | 1:10:29 PM | sell | $0.00 | $0.00001716 | 0.00 | 0.07285 | 241.85 | 0x48...a349 | |
| 2024.04.05 | 6:17:03 AM | sell | $0.01 | $0.00001629 | 0.00 | 0.072853 | 309.78 | 0x08...be06 | |
| 2024.03.15 | 3:53:32 PM | sell | $0.06 | $0.00001716 | 0.00 | 0.072853 | 3 476.38 | 0x33...06e4 |