Info about COC-WBNB pair
- Pooled COC:
- 153.91B
- Pooled WBNB:
- $0.3055
COC/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of COC token on DEX ApeSwap is $0.000000001037. COC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COC token contract is 0xbDC3b3639f7AA19e623A4d603A3Fb7Ab20115A91 with a market cap $1,030,353.91. The liquidity pool contract is 0x5467dD00ca4d91010Ab2A3aEF8a0162DC218801A with total value locked (TVL) of $319.43. The COC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COC/WBNB now?
The current liquidity of COC/WBNB with the contract address 0x5467dD00ca4d91010Ab2A3aEF8a0162DC218801A is $319.43.
How many transactions are there in the COC/WBNB pool in the last 24 hours?
The total transactions of COC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COC/WBNB pool in the last 24 hours?
COC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COC to WBNB?
The exchange rate of 1 COC to WBNB is 0.000000000001984, captured at 2:15 AM UTC.
How much is 1 COC in dollars?
The price of converting 1 COC to USD is $0.000000001037 today.
COC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2024 | 11:03:37 PM | sell | $0.2717 | $0.081037 | 0.0005198 | 0.0111984 | 261.93M | 0x80...45ad | |
09/03/2024 | 9:28:38 PM | sell | $0.1309 | $0.081041 | 0.0002501 | 0.0111989 | 125.74M | 0xd1...34a2 | |
09/03/2024 | 2:27:42 AM | sell | $0.7786 | $0.081073 | 0.00145 | 0.0112 | 725.03M | 0xd4...e00e | |
09/02/2024 | 1:46:13 PM | sell | $0.2921 | $0.081047 | 0.0005633 | 0.0112019 | 279M | 0x26...bc43 | |
09/02/2024 | 11:04:51 AM | sell | $5.33 | $0.081085 | 0.01027 | 0.011209 | 4.92B | 0xb8...ff5f | |
09/02/2024 | 11:04:51 AM | buy | $30.39 | $0.081052 | 0.05854 | 0.0112027 | 22.46B | 0x91...dd77 | |
09/02/2024 | 11:04:51 AM | sell | $31.77 | $0.081052 | 0.0612 | 0.0112027 | 23.76B | 0xb8...ff5f | |
08/31/2024 | 6:22:04 PM | sell | $0.1215 | $0.081174 | 0.0002276 | 0.0112199 | 103.5M | 0xcb...a791 | |
08/31/2024 | 5:00:16 PM | sell | $0.1631 | $0.081174 | 0.0003061 | 0.0112202 | 138.99M | 0x63...4855 | |
08/31/2024 | 3:20:07 PM | sell | $0.1014 | $0.081183 | 0.000189 | 0.0112206 | 85.68M | 0x16...19c4 | |
08/31/2024 | 2:02:09 PM | sell | $0.1794 | $0.081183 | 0.0003352 | 0.0112209 | 151.72M | 0x7c...2703 | |
08/31/2024 | 1:03:37 PM | sell | $0.1265 | $0.081185 | 0.0002356 | 0.0112206 | 106.82M | 0xe9...92d3 | |
08/30/2024 | 5:51:52 PM | sell | $0.2125 | $0.081168 | 0.0004019 | 0.0112209 | 181.94M | 0xe9...1035 | |
08/26/2024 | 10:45:09 PM | buy | $0.2601 | $0.081221 | 0.000474 | 0.0112226 | 212.92M | 0xae...d3b4 | |
08/22/2024 | 12:51:51 PM | sell | $0.4728 | $0.081286 | 0.0008154 | 0.0112218 | 367.49M | 0x69...247e | |
08/21/2024 | 6:19:46 PM | sell | $0.3632 | $0.081246 | 0.0006499 | 0.011223 | 291.44M | 0x39...5b63 | |
08/21/2024 | 4:44:59 PM | sell | $0.3417 | $0.081243 | 0.0006151 | 0.0112238 | 274.79M | 0xc4...d29e | |
08/21/2024 | 1:07:47 PM | sell | $1.23 | $0.081245 | 0.002246 | 0.0112258 | 994.63M | 0xaa...c9a7 | |
08/21/2024 | 11:11:39 AM | sell | $7.06 | $0.081314 | 0.01271 | 0.0112362 | 5.38B | 0x0b...4b3c | |
08/20/2024 | 4:26:22 AM | sell | $0.3916 | $0.081398 | 0.000688 | 0.0112456 | 280.03M | 0x60...41f3 |