WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.000142
Price
0.062311 WBNB
TVL
$52,783.13
MKT CAP
$142K
5m
0%
1h
-1.43%
4h
-1.34%
24h
-7.36%
Share
TXNS
39
Buys
16
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
186.19M
Pooled WBNB:
$42.95

CHRP/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of CHRP token on DEX ApeSwap is $0.000142. CHRP price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,676.11. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $142,030.22. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $52,783.13. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $52,783.13.

The total transactions of CHRP/WBNB is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

CHRP/WBNB pool has a trading volume of $1,676.11 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000002311, captured at 5:03 AM UTC.

The price of converting 1 CHRP to USD is $0.000142 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20264:21:55 AMbuy$0.01601$0.0001420.000026070.062311112.78
0xC3f...FD1d
0x89...1521
02/28/20263:57:41 AMbuy$0.2685$0.0001420.00043710.0623111,890.84
0xC3f...FD1d
0x1d...954b
02/28/20263:57:07 AMsell$43.98$0.00014170.071560.062306310,308.12
0xA85...efDE
0x71...c1b7
02/28/20263:56:54 AMbuy$1.07$0.00014250.0017430.0623197,516.71
0x7a8...F299
0xa3...4e0b
02/28/20263:56:54 AMsell$71.11$0.00014220.11560.062313500,000
0xa51...03B7
0xff...f371
02/28/20263:56:44 AMsell$36$0.00014290.058560.062325251,845.78
0xDD9...be28
0x4c...c525
02/28/20263:56:39 AMsell$71.68$0.00014330.11660.062332500,000
0x08A...124C
0xf0...e26f
02/28/20263:54:09 AMsell$13.71$0.0001440.022290.06234295,192.68
0xA85...efDE
0xcd...a04f
02/28/20263:46:40 AMsell$19.81$0.0001440.032250.062345137,529.55
0xDD9...be28
0xa1...9324
02/28/20261:57:28 AMbuy$29.25$0.00014420.047740.062354202,816.36
0x3f8...02ff
0xcf...e4e8
02/28/20261:25:25 AMsell$1.45$0.00014390.0023680.06234210,113.38
0x673...7420
0x3a...b252
02/27/202611:54:35 PMbuy$0.4188$0.00014430.00068210.0623512,900.81
0xbFb...cFC7
0x26...a910
02/27/202611:54:34 PMbuy$0.1392$0.00014430.00022670.062351964.14
0xC3f...FD1d
0xa2...6f1d
02/27/202611:51:03 PMsell$16.51$0.00014380.02690.062343114,786.47
0xA85...efDE
0x1c...4b8e
02/27/202611:50:02 PMsell$52.53$0.00014420.085580.062349364,208.53
0xDD9...be28
0xf8...617f
02/27/202611:38:11 PMbuy$0.7446$0.00014510.0012120.0623635,130.57
0x189...5Da7
0x89...9127
02/27/202611:38:11 PMsell$5.75$0.00014450.0093720.06235439,802.82
0xA85...efDE
0x1e...1b90
02/27/202611:37:24 PMsell$37.14$0.00014480.060470.062358256,402.37
0xDD9...be28
0xd2...eb5c
02/27/202611:37:21 PMsell$72.65$0.00014530.11820.062365500,000
0x08A...124C
0x30...e45b
02/27/202611:13:09 PMsell$13.92$0.00014550.022740.06237695,707.12
0xA85...efDE
0xf8...651c