WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.00008487
Price
0.061114 WBNB
TVL
$45,523.69
MKT CAP
$84.9K
5m
0%
1h
0%
4h
-2.64%
24h
-4.44%
Share
TXNS
4
Buys
2
Sells
2
Volume
78
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
267.8M
Pooled WBNB:
$29.89

CHRP/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of CHRP token on DEX ApeSwap is $0.00008487. CHRP price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $77.75. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $84,871.74. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $45,523.69. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $45,523.69.

The total transactions of CHRP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CHRP/WBNB pool has a trading volume of $77.75 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000001114, captured at 3:06 PM UTC.

The price of converting 1 CHRP to USD is $0.00008487 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20262:30:31 PMsell$12.35$0.000084870.016210.061114145,525.91
0x5A3...dfAc
0x05...9a71
09/23/202612:19:10 PMbuy$4.41$0.000087170.0056650.06111950,615.92
0xadA...F7CB
0x9d...982d
09/22/20269:04:47 PMbuy$56.21$0.000088850.071590.061131632,636.47
-
0xfc...7464
09/22/20265:03:56 PMsell$4.77$0.000088810.0060490.06112453,787.23
0x5c6...4DD8
0x33...09e1
09/22/20268:38:40 AMsell$0.4912$0.000088630.00062340.0611245,542.49
0x602...80d1
0x77...0458
09/21/20262:02:24 PMsell$0.5537$0.000089730.00069410.0611246,170.57
0x7b3...f2c3
0x12...a510
09/20/20268:48:55 PMsell$25.17$0.000086490.032780.061126291,065.13
0x26A...D0AC
0x4c...bca3
09/19/20263:51:47 PMsell$3.7$0.000086660.0048190.06112742,741.94
0x5b8...C1AA
0xe8...9239
09/19/20269:59:01 AMbuy$1.74$0.000086770.0022790.06113120,147.92
0x198...B07D
0xce...5414
09/19/20269:41:20 AMsell$10.4$0.000086290.013590.061127120,562.68
0x532...8E97
0xad...2e1a
09/18/20265:19:32 PMsell$3.63$0.00008560.0047930.06112842,489.49
0xC40...8945
0xa6...c2ba
09/18/20266:30:22 AMsell$18.94$0.000085010.025160.061129222,872.54
0x75F...5794
0x78...6f4a
09/18/20266:15:06 AMsell$188.31$0.000085850.24990.0611392.19M
0x2f3...a3ae
0xe3...d438
09/17/20266:15:11 PMsell$2.63$0.000083830.0036090.06114931,406.21
0xCb8...eDCD
0x8e...9597
09/17/20267:09:38 AMbuy$1.39$0.000083890.0019170.06115316,619.89
0x3eD...8306
0x73...6b76
09/17/20267:09:02 AMsell$240.37$0.00008450.33040.0611612.84M
0x2f3...a3ae
0xba...5221
09/16/20265:48:56 PMsell$0.04175$0.000083510.000058660.061173500
0xBDD...52f4
0x6e...db7a
09/16/202611:18:17 AMbuy$2.92$0.000083970.0041080.06117834,847.48
0x3e4...8287
0x30...0358
09/16/202611:18:17 AMsell$422.57$0.000085250.59320.0611964.96M
0xF4f...C0b8
0x21...436e
09/16/202611:18:18 AMbuy$0.4389$0.000084030.00061620.0611795,223.69
0xE22...b5B9
0x62...420e