WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.000104
Price
0.061632 WBNB
TVL
$46,156.86
MKT CAP
$104K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
4
Buys
2
Sells
2
Volume
44
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
221.18M
Pooled WBNB:
$36.21

CHRP/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of CHRP token on DEX ApeSwap is $0.000104. CHRP price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.73. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $104,027.66. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $46,156.87. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $46,156.87.

The total transactions of CHRP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CHRP/WBNB pool has a trading volume of $43.73 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000001632, captured at 1:22 PM UTC.

The price of converting 1 CHRP to USD is $0.000104 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20262:23:49 PMsell$0.104$0.0001040.00016320.0616321,000.36
0xFD9...FdcA
0x68...0ccf
04/24/202612:47:53 PMsell$0.01034$0.00010410.000016210.06163299.35
0xB33...3F35
0x3e...5ce6
04/24/202611:39:35 AMbuy$43.58$0.00010410.068550.061637418,685.56
0xD9F...eEF9
0x70...454b
04/24/202610:19:29 AMbuy$0.0271$0.00010350.00004280.061634261.89
0x6c9...0ab0
0x95...9f2c
04/22/202610:42:01 PMsell$20.85$0.00010420.032580.061629200,000
0x066...3FA5
0xe4...6e7a
04/22/202611:25:00 AMsell$1.15$0.00010450.0018030.0616311,059.55
0xdeB...0630
0x59...9ee1
04/21/20265:17:49 PMsell$12.17$0.00010260.019360.061631118,699.82
0x985...0B9d
0x99...08ec
04/20/20268:01:52 PMsell$1.66$0.00010280.0026480.06163216,219.6
0x9a5...D27b
0xd9...95ef
04/20/20267:28:30 PMsell$0.08796$0.00010290.00013950.061632854.43
0xBED...b0D5
0x94...c8cc
04/20/20262:19:58 PMsell$0.01223$0.00010210.000019540.061632119.7
0x6e0...624c
0xb3...dc30
04/20/202611:18:39 AMsell$0.0102$0.00010230.000016280.06163299.75
0xBeE...0D68
0x4e...dc2f
04/20/202610:29:39 AMsell$0.01226$0.00010240.000019540.061632119.7
0xB3C...c9bb
0xec...1a92
04/17/202612:30:02 PMsell$13.36$0.00010340.02110.061633129,180.84
0xA1E...41aB
0x7b...48c1
04/17/20263:46:37 AMsell$0.01027$0.0001030.00001630.06163499.75
0xA08...635D
0x96...0be3
04/16/20268:15:46 PMsell$0.4598$0.0001040.0007220.0616334,419.2
0xFEE...0ba9
0xdc...f919
04/16/20263:12:57 PMbuy$99.28$0.00010150.15980.061634977,883.13
0x9C8...9884
0xc6...694b
04/16/202611:09:58 AMsell$0.08024$0.00010030.00012960.06162800
0xf25...1e33
0x24...5b87
04/16/202611:08:26 AMsell$0.9043$0.00010030.0014590.061629,009
0xf25...1e33
0x5e...c74e
04/16/202610:28:31 AMsell$0.005013$0.00010050.0580820.0616249.87
0xCEe...4fA7
0xc2...7d39
04/16/20268:08:09 AMsell$0.2417$0.00010080.00038850.061622,397.69
0xffA...430b
0x22...ce70