WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0004318
Price
0.064608 WBNB
TVL
$113,447.69
MKT CAP
$431.9K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
5
Buys
3
Sells
2
Volume
264
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
131.6M
Pooled WBNB:
$60.52

CHRP/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of CHRP token on DEX ApeSwap is $0.0004318. CHRP price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $264.39. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $431,887.94. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $113,447.70. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $113,447.70.

The total transactions of CHRP/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CHRP/WBNB pool has a trading volume of $264.39 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000004608, captured at 10:26 PM UTC.

The price of converting 1 CHRP to USD is $0.0004318 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20263:16:57 PMbuy$0.576$0.00043180.00061470.0646081,333.85
0xC3f...FD1d
0xaf...4757
01/19/202611:35:33 PMsell$215.89$0.00043170.23030.064607500,000
0x1f9...E998
0xcc...ffe9
01/19/20266:23:13 PMbuy$1.02$0.00043510.001090.0646432,347.96
0xa54...2a4A
0x43...3daa
01/19/20266:04:12 PMsell$44.96$0.00043370.047980.064628103,669.81
0xA85...efDE
0xa0...1d4c
01/19/20263:53:05 PMbuy$1.92$0.00043580.002050.064654,408.2
0x54A...51e9
0x1a...76c3
01/19/202612:29:05 PMsell$2.32$0.00043410.0024750.0646325,344.67
0x99b...Ee75
0x26...9413
01/19/20268:37:05 AMsell$247.52$0.0004360.26410.064652567,711.58
0xA85...efDE
0xe6...ac40
01/19/20268:31:50 AMbuy$23.75$0.00043940.025340.06468954,047.36
0x7Fb...FaFa
0x90...0c44
01/19/20268:31:45 AMsell$0.05001$0.00043750.000053370.064668114.32
0x7AF...195b
0xa7...1893
01/19/20268:31:41 AMbuy$19.53$0.00043910.020840.06468644,484.18
0xA85...efDE
0x33...ec23
01/19/20268:31:31 AMsell$2.03$0.00043720.0021710.0646654,653.43
0x383...1fae
0x68...83ac
01/19/20268:31:30 AMbuy$202.27$0.00043740.21580.064668462,366.04
0xB7c...58A5
0x76...777b
01/19/20268:31:03 AMbuy$87.11$0.00043560.092950.064649199,938.71
0xb29...4c55
0x75...2be4
01/19/20268:31:03 AMbuy$83.98$0.00043390.089610.06463193,521.07
0x0F7...AF69
0x1f...6e2b
01/19/20268:30:46 AMbuy$20.14$0.00043310.021490.06462246,505.24
0x9cf...8674
0x83...377c
01/19/20268:30:45 AMbuy$20$0.00043260.021340.06461646,245.52
0xA85...efDE
0xd0...1320
01/19/20268:30:45 AMbuy$14.62$0.00043290.01560.06461933,775.77
0x806...25cb
0xb9...ec2e
01/19/20268:30:42 AMbuy$30.55$0.00043220.03260.06461270,679.88
0xDD9...be28
0x7e...0dfe
01/19/20266:36:23 AMsell$40.57$0.00043060.043290.06459494,226.57
0x93c...A272
0x0b...cabb
01/19/20264:54:35 AMbuy$2.39$0.00043260.0025540.0646165,534.53
0x99b...Ee75
0x76...1f99