WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.00008413
Price
0.061488 WBNB
TVL
$39,035.37
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
26
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
232.13M
Pooled WBNB:
$34.53

CHRP/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of CHRP token on DEX ApeSwap is $0.00008413. CHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.82. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $84,137.94. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $39,035.38. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $39,035.38.

The total transactions of CHRP/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CHRP/WBNB pool has a trading volume of $25.82 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000001488, captured at 7:58 PM UTC.

The price of converting 1 CHRP to USD is $0.00008413 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/202611:50:46 AMbuy$25.81$0.000084130.045670.061488306,855.12
0x92b...4548
0xaf...06f5
07/23/20261:41:09 PMbuy$5.31$0.000084510.009350.06148662,914.39
0xE02...DBF7
0x92...dd29
07/23/20261:40:10 PMbuy$6.03$0.000084450.01060.06148571,428
0xE02...DBF7
0xfe...7950
07/22/20269:09:48 AMsell$0.5024$0.000084330.00088110.0614795,958
0x707...9E22
0xb0...7c8e
07/21/20264:43:41 PMsell$6.26$0.000085030.01090.06147973,709.68
0x42d...304c
0x9a...7520
07/20/20262:31:19 PMsell$1.29$0.000083950.0022750.0614815,374.46
0x09F...ce96
0xda...0087
07/20/20261:42:17 PMsell$45.84$0.000084440.080540.061483542,885.86
0x3A1...dc36
0x1a...4c54
07/19/20264:53:59 PMsell$2.14$0.000084580.0037780.06148725,406.24
0x2ac...8043
0x63...48b0
07/16/20265:32:09 PMsell$0.2082$0.000085680.00036150.0614872,430.68
0x360...F8c3
0xc4...db5e
07/13/20268:27:48 PMsell$2.19$0.000084140.0038820.06148726,095.73
0x4C9...C02D
0x1f...6640
07/12/20269:38:19 PMbuy$0.06505$0.000086220.00011270.061493754.48
0xabb...cd10
0x56...f401
07/12/20266:20:30 PMsell$1.88$0.000086180.003250.06148721,845.99
0x800...3a03
0x71...69cb
07/12/20265:42:15 PMsell$0.1485$0.000086320.0002560.0614881,720.97
0xF63...Aa9a
0x70...aec3
07/11/20261:30:34 PMsell$0.008619$0.000086410.000014840.06148899.75
0xC34...035E
0x64...c99e
07/10/20269:51:50 PMsell$8.66$0.000085770.015040.061488101,036.06
0x532...8E97
0x79...7c1a
07/10/20262:46:34 PMsell$0.3235$0.000085260.00056520.0614893,794.89
0x277...b9ab
0x34...c379
07/10/20268:52:51 AMsell$11.04$0.000085820.019180.06149128,702.86
0x3Fc...8FC3
0xe3...d936
07/09/20262:29:28 AMsell$13.09$0.00008480.023040.061492154,416.76
0xB01...9C2E
0xdc...a9f4
07/08/20264:12:25 PMbuy$0.1023$0.000084470.00018170.0614991,212.1
0xC3f...FD1d
0x79...3286
07/08/20266:02:26 AMbuy$0.1453$0.000085190.00025580.0614991,706.47
0xC3f...FD1d
0xea...d00f