- WhatToFarm
- BNB Chain
- ApeSwap
- CHRP-WBNB LPs
Info about CHRP-WBNB pair
- Pooled CHRP:
- 21.05M
- Pooled WBNB:
- $347.43
CHRP/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of CHRP token on DEX ApeSwap is $0.01098. CHRP price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $20,693.97. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $10,966,074.36. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $461,683.17. The CHRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHRP/WBNB now?
The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $461,683.17.
How many transactions are there in the CHRP/WBNB pool in the last 24 hours?
The total transactions of CHRP/WBNB is 121 in the last 24 hours, 56 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the CHRP/WBNB pool in the last 24 hours?
CHRP/WBNB pool has a trading volume of $20,693.97 in the last 24 hours.
What is the exchange rate of 1 CHRP to WBNB?
The exchange rate of 1 CHRP to WBNB is 0.00001653, captured at 12:19 PM UTC.
How much is 1 CHRP in dollars?
The price of converting 1 CHRP to USD is $0.01098 today.
CHRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:41:48 AM | buy | $54.81 | $0.01098 | 0.0825 | 0.00001653 | 4,989.86 | 0xd0...661a | |
| 12/22/2024 | 11:31:48 AM | buy | $66.57 | $0.01097 | 0.1001 | 0.00001652 | 6,063.39 | 0xbc...e02a | |
| 12/22/2024 | 11:29:03 AM | buy | $0.597 | $0.01097 | 0.0008986 | 0.00001652 | 54.39 | 0x55...c9d5 | |
| 12/22/2024 | 11:21:51 AM | sell | $312.55 | $0.01094 | 0.4704 | 0.00001647 | 28,552.4 | 0xfe...cee1 | |
| 12/22/2024 | 5:08:45 AM | buy | $0.3082 | $0.0108 | 0.0004726 | 0.00001656 | 28.53 | 0x13...72ac | |
| 12/22/2024 | 5:08:42 AM | buy | $1.53 | $0.0108 | 0.002348 | 0.00001656 | 141.79 | 0xdb...3490 | |
| 12/22/2024 | 4:56:15 AM | buy | $69.73 | $0.01085 | 0.1064 | 0.00001655 | 6,425.44 | 0x18...ec0c | |
| 12/22/2024 | 4:19:15 AM | buy | $0.179 | $0.01095 | 0.0002705 | 0.00001655 | 16.34 | 0x21...f80e | |
| 12/22/2024 | 4:19:12 AM | buy | $0.09651 | $0.01095 | 0.0001458 | 0.00001655 | 8.81 | 0xef...d9da | |
| 12/22/2024 | 4:19:09 AM | buy | $49.88 | $0.01095 | 0.07539 | 0.00001655 | 4,555.41 | 0xf9...9a0b | |
| 12/22/2024 | 4:08:21 AM | buy | $2.49 | $0.01094 | 0.003767 | 0.00001654 | 227.69 | 0xe9...0ae4 | |
| 12/22/2024 | 4:08:18 AM | buy | $0.06617 | $0.01094 | 0.0001 | 0.00001654 | 6.04 | 0xd1...49c1 | |
| 12/22/2024 | 4:08:09 AM | sell | $179.67 | $0.01091 | 0.2715 | 0.00001649 | 16,462.59 | 0x42...fe6a | |
| 12/22/2024 | 2:43:03 AM | buy | $0.8257 | $0.01096 | 0.001248 | 0.00001657 | 75.34 | 0x31...e017 | |
| 12/22/2024 | 2:21:39 AM | buy | $0.6459 | $0.011 | 0.0009726 | 0.00001657 | 58.69 | 0xd0...e24f | |
| 12/22/2024 | 2:18:09 AM | sell | $301.94 | $0.01097 | 0.4546 | 0.00001652 | 27,507.13 | 0xf0...ecc2 | |
| 12/22/2024 | 2:17:12 AM | buy | $0.2492 | $0.01103 | 0.0003753 | 0.00001661 | 22.58 | 0x54...81b8 | |
| 12/22/2024 | 2:17:12 AM | sell | $302.15 | $0.011 | 0.4549 | 0.00001657 | 27,454.44 | 0x40...f55f | |
| 12/22/2024 | 2:09:27 AM | sell | $504.39 | $0.01103 | 0.7598 | 0.00001662 | 45,694.4 | 0x49...c2a9 | |
| 12/22/2024 | 12:33:57 AM | sell | $232.57 | $0.01106 | 0.3506 | 0.00001668 | 21,016.28 | 0x33...e326 |