WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0003662
Price
0.063908 WBNB
TVL
$104,677.7
MKT CAP
$366.3K
5m
0%
1h
0%
4h
-1.47%
24h
-1.86%
Share
TXNS
10
Buys
3
Sells
7
Volume
714
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
142.76M
Pooled WBNB:
$55.84

CHRP/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of CHRP token on DEX ApeSwap is $0.0003662. CHRP price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $713.80. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $366,296.00. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $104,677.70. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $104,677.70.

The total transactions of CHRP/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

CHRP/WBNB pool has a trading volume of $713.80 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000003908, captured at 10:26 PM UTC.

The price of converting 1 CHRP to USD is $0.0003662 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20267:13:20 PMsell$59.04$0.00036620.0630.063908161,197.19
0xDD9...be28
0xf7...0d50
01/29/20263:54:33 PMbuy$0.7844$0.00036810.00083710.0639282,130.76
0xa04...940F
0x77...91bf
01/29/20263:54:24 PMsell$264.84$0.00036850.28260.063932718,607.69
0xF4f...C0b8
0x24...fef6
01/29/20263:12:44 PMbuy$74.54$0.00037170.079540.063966200,529.59
0xB62...3f84
0x33...63c4
01/29/20262:20:29 PMsell$101.02$0.000370.10770.063949272,972.42
0xED6...39ED
0xca...eb49
01/29/202611:57:53 AMsell$111.47$0.00037150.11890.063965300,000
0x075...F95f
0x66...6db2
01/29/202610:14:18 AMsell$74.5$0.00037250.07950.063975199,999.99
0xb29...4c55
0x06...64e8
01/29/20269:31:25 AMsell$2.2$0.00037340.0023530.0639845,906.93
0x448...405d
0x7d...a28a
01/29/20262:54:51 AMbuy$17.82$0.00037480.019020.06399947,560.4
0xDD9...be28
0x33...76ec
01/29/20262:25:25 AMsell$7.54$0.00037320.0080470.06398220,204.04
0xbEC...6686
0xf9...fe31
01/28/20265:54:29 PMsell$74.69$0.00037340.07970.063985199,999.99
0xB62...3f84
0x96...b8e3
01/28/20264:31:18 PMsell$7.48$0.00037440.0079890.06399519,998
0xED6...39ED
0x5c...9d7b
01/28/202612:15:55 PMsell$17.27$0.00037450.018420.06399746,104.37
0xDD9...be28
0xf9...9a6c
01/28/20269:52:12 AMsell$50.23$0.0003750.05360.064002133,931.97
0x4Ac...b74d
0x4d...f007
01/28/20268:53:14 AMsell$0.003474$0.00037540.0537070.0640069.25
0x918...b340
0x48...fbb7
01/28/20268:48:56 AMsell$10.96$0.00037550.011690.06400629,189.88
0xDD9...be28
0xd9...d36b
01/27/202611:56:07 PMsell$93.77$0.00037620.10.064014249,250
0xF4f...C0b8
0x7a...3841
01/27/20267:21:24 PMsell$40.7$0.00037720.043430.064025107,907.14
0xa10...4203
0xa9...4218
01/27/20266:49:25 PMbuy$71.65$0.00037840.076460.064038189,315.14
0x1f9...E998
0xb6...52e1
01/27/20265:54:47 PMsell$74.84$0.0003770.079860.064022198,517.97
0x3f8...02ff
0x36...fd07