WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0004165
Price
0.06449 WBNB
TVL
$110,860.36
MKT CAP
$416.5K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
7
Buys
5
Sells
2
Volume
537
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
133.28M
Pooled WBNB:
$59.76

CHRP/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of CHRP token on DEX ApeSwap is $0.0004165. CHRP price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $537.49. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $416,519.46. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $110,860.37. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $110,860.37.

The total transactions of CHRP/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

CHRP/WBNB pool has a trading volume of $537.49 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.000000449, captured at 2:09 PM UTC.

The price of converting 1 CHRP to USD is $0.0004165 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20269:04:25 PMbuy$83.52$0.00041650.090050.06449200,529.25
0x08A...124C
0xf2...d3f0
01/16/20269:04:24 PMsell$134.33$0.00041480.14480.064472323,846.52
0xa1B...387E
0x53...dcfd
01/16/20269:04:24 PMbuy$177.19$0.00041610.1910.064486425,788.65
0x806...25cb
0x19...436e
01/16/20269:04:24 PMbuy$134.01$0.00041380.14440.064461323,846.52
0xa33...aA37
0x09...8d52
01/16/20268:21:21 AMbuy$8.33$0.00041570.0089230.0644520,050.86
0xa3C...4feA
0x08...dd64
01/16/20267:58:04 AMsell$0.04939$0.00041150.000053180.064431120
0xE86...551a
0x5d...819a
01/15/202610:02:34 PMbuy$0.02197$0.00041290.000023670.06444953.2
-
0xb4...c436
01/15/20265:29:11 PMbuy$0.04067$0.00042360.000043580.06453996.01
-
0xef...f45d
01/15/20262:51:36 PMbuy$0.52$0.00042520.00055510.0645391,222.95
0xC3f...FD1d
0x48...d860
01/15/20262:51:19 PMbuy$1.97$0.00042510.0021090.0645394,647.96
0xBaD...1Ba3
0x58...3746
01/15/20262:51:11 PMsell$28.64$0.00042360.030570.06452367,605.18
-
0x11...2254
01/15/20262:50:04 PMsell$50.27$0.00042410.053680.064529118,534.22
0x642...a935
0x78...b119
01/15/20262:47:09 PMsell$20.72$0.00042580.022260.06457348,681.8
0xA85...efDE
0x4a...7f19
01/15/20262:45:26 PMbuy$2.15$0.00043070.0022990.0645935,005.76
0xBaD...1Ba3
0xb3...ea4c
01/15/20262:45:13 PMsell$239.84$0.00043070.25570.064593556,739.47
0xA85...efDE
0x3b...1799
01/15/20262:45:08 PMsell$11.91$0.00043270.01270.06461427,526.89
0xDD9...be28
0xd0...edd2
01/15/20262:45:02 PMsell$17.49$0.00043290.018660.06461640,420.33
0xDD9...be28
0x8f...b040
01/15/20262:44:22 PMsell$86.61$0.0004330.092410.06462199,999.99
0xB62...3f84
0x1f...2c89
01/15/20262:43:15 PMsell$56.84$0.00043460.060650.064636130,802.12
0xA85...efDE
0x98...2d73
01/15/20269:47:19 AMbuy$50.25$0.00043530.053730.064655115,417.25
0xaae...7ad0
0x00...73dc