- WhatToFarm
- BNB Chain
- ApeSwap
- CHRP-WBNB LPs
Info about CHRP-WBNB pair
- Pooled CHRP:
- 30.17M
- Pooled WBNB:
- $246.55
CHRP/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of CHRP token on DEX ApeSwap is $0.005677. CHRP price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $54,945.13. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $5,687,494.72. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $343,136.77. The CHRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHRP/WBNB now?
The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $343,136.77.
How many transactions are there in the CHRP/WBNB pool in the last 24 hours?
The total transactions of CHRP/WBNB is 1056 in the last 24 hours, 519 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the CHRP/WBNB pool in the last 24 hours?
CHRP/WBNB pool has a trading volume of $54,945.13 in the last 24 hours.
What is the exchange rate of 1 CHRP to WBNB?
The exchange rate of 1 CHRP to WBNB is 0.000008158, captured at 4:43 AM UTC.
How much is 1 CHRP in dollars?
The price of converting 1 CHRP to USD is $0.005677 today.
CHRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:43:23 AM | sell | $33.21 | $0.005677 | 0.04772 | 0.058158 | 5,849.85 | 0x12...c22d | |
| 01/22/2025 | 4:41:56 AM | buy | $39.88 | $0.005699 | 0.05731 | 0.05819 | 6,997.72 | 0x1b...18bf | |
| 01/22/2025 | 4:39:53 AM | sell | $31.49 | $0.005676 | 0.04526 | 0.058157 | 5,548.96 | 0x94...d4c2 | |
| 01/22/2025 | 4:38:23 AM | buy | $36.32 | $0.005698 | 0.05221 | 0.05819 | 6,375.04 | 0xcd...4e38 | |
| 01/22/2025 | 4:36:20 AM | sell | $30.78 | $0.005669 | 0.04429 | 0.058157 | 5,430.21 | 0x85...875b | |
| 01/22/2025 | 4:34:53 AM | buy | $34.78 | $0.005691 | 0.05005 | 0.058189 | 6,112.02 | 0x6f...9aae | |
| 01/22/2025 | 4:33:02 AM | sell | $33.14 | $0.005667 | 0.0477 | 0.058157 | 5,848.32 | 0x49...1bf1 | |
| 01/22/2025 | 4:31:41 AM | buy | $32.49 | $0.005689 | 0.04676 | 0.058189 | 5,710.64 | 0xd7...1d02 | |
| 01/22/2025 | 4:29:32 AM | sell | $32.37 | $0.005665 | 0.0466 | 0.058157 | 5,714.06 | 0x15...5489 | |
| 01/22/2025 | 4:27:38 AM | buy | $38.22 | $0.005687 | 0.05504 | 0.058189 | 6,721.52 | 0x82...bd64 | |
| 01/22/2025 | 4:26:23 AM | sell | $37.8 | $0.005664 | 0.05443 | 0.058156 | 6,674.03 | 0x70...d017 | |
| 01/22/2025 | 4:24:56 AM | buy | $30.81 | $0.005686 | 0.04438 | 0.058189 | 5,419.02 | 0x82...5e2e | |
| 01/22/2025 | 4:23:08 AM | sell | $38.72 | $0.005663 | 0.05578 | 0.058157 | 6,838.21 | 0xf6...1de9 | |
| 01/22/2025 | 4:21:50 AM | buy | $37.51 | $0.005685 | 0.05404 | 0.05819 | 6,598.73 | 0xd2...bca2 | |
| 01/22/2025 | 4:20:35 AM | sell | $31.92 | $0.005664 | 0.04596 | 0.058157 | 5,635.13 | 0x18...b9c6 | |
| 01/22/2025 | 4:18:53 AM | buy | $35.47 | $0.005687 | 0.05108 | 0.058189 | 6,237.62 | 0xf2...c55c | |
| 01/22/2025 | 4:16:50 AM | sell | $37.35 | $0.005664 | 0.05379 | 0.058157 | 6,594.96 | 0x1c...3f94 | |
| 01/22/2025 | 4:14:53 AM | buy | $31.72 | $0.005687 | 0.04569 | 0.05819 | 5,579.05 | 0xd1...d604 | |
| 01/22/2025 | 4:12:44 AM | sell | $36.03 | $0.005664 | 0.05189 | 0.058157 | 6,361.37 | 0xa6...4f38 | |
| 01/22/2025 | 4:10:47 AM | buy | $31.3 | $0.005687 | 0.04507 | 0.05819 | 5,503.72 | 0x7f...46c7 |