WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0004188
Price
0.064844 WBNB
TVL
$107,263.12
MKT CAP
$418.8K
5m
0%
1h
0%
4h
1.28%
24h
3.29%
Share
TXNS
20
Buys
10
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
128.24M
Pooled WBNB:
$62.03

CHRP/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of CHRP token on DEX ApeSwap is $0.0004188. CHRP price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,754.57. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $418,812.86. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $107,263.12. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $107,263.12.

The total transactions of CHRP/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

CHRP/WBNB pool has a trading volume of $1,754.57 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000004844, captured at 5:21 AM UTC.

The price of converting 1 CHRP to USD is $0.0004188 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20253:06:15 AMbuy$83.98$0.00041880.097140.064844200,529.03
0x422...8DD7
0x10...c1e3
12/28/202511:37:43 PMsell$12$0.00041210.014020.06481329,133.77
0x18F...F1ec
0x98...5ecc
12/28/202511:36:06 PMbuy$131.9$0.00041230.1540.064815319,900.95
0xc87...C91f
0xa6...2eb3
12/28/202511:36:06 PMsell$132.21$0.00041320.15440.064826319,900.95
0x391...296b
0xa7...dd1e
12/28/202511:36:06 PMbuy$167.71$0.00041460.19580.064842404,460.06
0x0F7...AF69
0xad...0ff2
12/28/202511:36:05 PMsell$247.21$0.00041150.28870.064806600,630.35
0xA85...efDE
0x85...46fa
12/28/202511:35:08 PMsell$0.007613$0.00041350.0588920.06482918.41
0x1Fd...571B
0x07...38eb
12/28/202511:35:06 PMsell$82.74$0.00041370.096640.064832199,999.99
0x08A...124C
0xe5...ef3f
12/28/20254:50:08 PMsell$77.32$0.00041690.089960.064851185,439.02
0xA85...efDE
0xc3...cfda
12/28/202511:09:36 AMsell$0.5739$0.00041360.00067410.0648581,387.62
0x2e7...e267
0xb3...319d
12/28/20258:45:09 AMsell$100.2$0.0004120.11830.064867243,214.24
0x642...a935
0x6c...b8d9
12/28/20258:25:18 AMbuy$198.79$0.00041240.23510.064878481,964.95
0x075...F95f
0x2f...c910
12/28/20256:17:10 AMsell$151.1$0.00040950.1790.064854368,944.34
0xA85...efDE
0x0f...6675
12/28/20256:16:47 AMsell$29.73$0.00041090.035240.06487172,356.37
0xDD9...be28
0x27...ba9d
12/28/20256:16:17 AMbuy$82.09$0.00041260.09730.06489198,961.85
0xB62...3f84
0x97...0d33
12/28/20256:16:17 AMbuy$46.62$0.00041110.055260.064873113,397.02
0xb92...6267
0x43...875d
12/28/20256:16:16 AMbuy$61.82$0.00041030.073270.064863150,654.38
0xDD9...be28
0xcf...106c
12/28/20256:16:15 AMbuy$97.47$0.00040910.11550.064849238,272.44
0xB7c...58A5
0xac...0d4c
12/28/20256:16:05 AMbuy$50.02$0.00040790.059290.064835122,624.38
0xDD9...be28
0xba...7132
12/28/20254:17:33 AMbuy$0.987$0.00040540.0011750.064832,434.21
0xffA...430b
0xb1...4783