WhatToFarm
/
Get started
12 Swap

Info about WBNB-CHRP pair

Price USD
$908.25
Price
886,420.1 CHRP
TVL
$172,664.01
MKT CAP
$1.23B
5m
0%
1h
-0.56%
4h
-1.45%
24h
-0.71%
Share
TXNS
176
Buys
77
Sells
99
Volume
12K
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
Pooled WBNB:
95.05
Pooled CHRP:
$84.27M

WBNB/CHRP price stats on BNB Chain

As of September 12, 2025, the current price of WBNB token on DEX ApeSwap is $908.25. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $11,933.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,321,064.91. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $172,664.02. The WBNB/CHRP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/CHRP with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $172,664.02.

The total transactions of WBNB/CHRP is 176 in the last 24 hours, 77 of which are buy transactions, and 99 are sales transactions.

WBNB/CHRP pool has a trading volume of $11,933.24 in the last 24 hours.

The exchange rate of 1 WBNB to CHRP is 886,420.1, captured at 5:05 PM UTC.

The price of converting 1 WBNB to USD is $908.25 today.

WBNB-CHRP price chart

DateTime
Price $
Price CHRP
MakerTXN
09/12/20254:53:07 PMbuy$161.22$0.0010240.17750.051128157,350.49
0x85E...3425
0x8a...2608
09/12/20254:49:13 PMsell$54.01$0.0010190.059470.05112252,998.32
0x85E...3425
0xe4...9df2
09/12/20254:44:47 PMsell$19.83$0.001020.021840.05112319,445.4
0x736...D726
0x19...73c0
09/12/20254:44:43 PMsell$86.94$0.0010210.095720.05112485,122.05
0x044...46bd
0xb4...9ace
09/12/20254:13:06 PMsell$119.79$0.0010230.13190.051127117,009.87
0x85E...3425
0xd7...7382
09/12/20254:00:47 PMsell$51.65$0.0010250.056870.05112950,350.82
0x044...46bd
0xbf...2dc4
09/12/20253:54:29 PMbuy$11.73$0.001030.012920.05113411,388.09
0x3a8...0aA4
0xb7...59af
09/12/20253:39:44 PMbuy$172.09$0.0010280.18940.051132167,371.31
0x044...46bd
0x3a...bf7a
09/12/20253:23:32 PMsell$43.79$0.0010210.048220.05112442,871
0xF4f...C0b8
0x9f...9519
09/12/20253:23:19 PMsell$57.61$0.0010230.063440.05112756,276.92
0x736...D726
0x52...d13f
09/12/20253:21:47 PMbuy$9.75$0.0010280.010730.0511329,483.62
0x54F...5ca9
0x7e...f296
09/12/20253:18:53 PMsell$75.73$0.0010250.083390.05112873,882.38
0x044...46bd
0x46...eaed
09/12/20253:13:25 PMsell$22.62$0.0010260.024910.0511322,045.38
0x85E...3425
0x73...289b
09/12/20252:57:11 PMsell$20.53$0.0010260.022610.0511320,000
0x70f...B479
0x38...0fa3
09/12/20252:43:49 PMbuy$84.23$0.001030.092750.05113481,772.39
0xE47...CFD0
0x81...8480
09/12/20252:43:48 PMbuy$56.32$0.0010280.062020.05113254,770.24
0x806...25cb
0x5e...8f52
09/12/20252:42:19 PMsell$9.76$0.0010230.010750.0511279,541.84
0x4AA...0b16
0xdb...96b1
09/12/20252:38:25 PMbuy$156.33$0.0010260.17210.051129152,357.21
0x85E...3425
0x8b...f693
09/12/20252:37:01 PMbuy$47.86$0.0010230.05270.05112746,755.93
0x044...46bd
0xeb...39c2
09/12/20252:34:55 PMbuy$76.57$0.0010220.084320.05112574,912.42
0x736...D726
0xf0...b734