WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.00008516
Price
0.061147 WBNB
TVL
$45,037.89
MKT CAP
$85.2K
5m
0%
1h
0%
4h
0%
24h
2.06%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
263.93M
Pooled WBNB:
$30.33

CHRP/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of CHRP token on DEX ApeSwap is $0.00008516. CHRP price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.81. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $85,160.59. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $45,037.90. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $45,037.90.

The total transactions of CHRP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CHRP/WBNB pool has a trading volume of $2.81 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000001147, captured at 2:46 AM UTC.

The price of converting 1 CHRP to USD is $0.00008516 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20269:59:40 AMsell$2.3$0.000085160.0030980.06114727,015.29
0x0c8...03c8
0x00...4de7
10/13/202612:51:30 AMbuy$0.5131$0.000083430.00070860.0611526,149.79
0xC00...6965
0x09...06dd
10/11/20266:59:15 AMsell$259.81$0.000086860.34690.061162.99M
0x2f3...a3ae
0xdb...2c8c
10/11/20266:59:15 AMbuy$2.07$0.000086230.0027670.06115124,033.79
0x44c...005A
0xdb...f0af
10/10/202610:29:35 AMsell$186.87$0.000088620.24940.0611822.11M
0x2f3...a3ae
0x9d...980f
10/08/20267:14:03 PMsell$0.3077$0.000086760.0004230.0611923,547.27
0x9F2...138a
0x4e...0908
10/08/20267:57:13 AMsell$2.33$0.000091730.003030.06119225,406.24
0x2ac...8043
0xa1...a2d4
10/08/20261:15:00 AMsell$4.82$0.000092460.0062270.06119352,199.27
0x4FD...9c14
0xe1...3591
10/07/20268:24:15 PMbuy$14.96$0.000092430.019370.061197161,852.87
0x234...A5C3
0x33...6eac
10/07/20264:10:42 PMsell$9.29$0.000091960.012050.061192101,078.54
0x739...1035
0xb2...562c
10/06/20267:19:02 PMsell$3.06$0.000092910.0039360.06119232,996.63
0xB3A...0790
0x0f...6da6
10/06/20267:14:23 PMsell$5.09$0.000093040.0065390.06119354,801.36
0x1cF...0F9B
0x81...4563
10/06/20267:13:47 PMbuy$5.11$0.000093420.0065650.06119854,801.36
0x1cF...0F9B
0xd3...742f
10/06/20267:10:49 PMbuy$909.91$0.000089951.160.06115310.12M
0x2f3...a3ae
0xf3...0177
10/06/20267:10:49 PMsell$3.69$0.000093070.0047420.06119339,749.32
0x2A7...154e
0x89...3bc2
10/06/20267:10:50 PMsell$0.649$0.000093070.0008320.0611936,974.06
0x01E...24B0
0x77...6aa9
10/04/20267:30:12 PMbuy$0.9476$0.000087550.0012010.06110910,823.56
0x89b...e8FA
0x48...2b27
10/04/20262:56:59 PMsell$7.8$0.000087010.0099150.06110589,689.82
0xe16...d1D4
0x1a...496c
10/04/20262:45:31 PMsell$93.99$0.000087250.11960.061111.08M
0xD75...e344
0xe6...de09
10/03/20261:55:46 AMsell$76.71$0.000085990.099780.061118892,125
0x767...EB96
0x80...16d7