WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.00008623
Price
0.061499 WBNB
TVL
$39,842.37
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
-8.12%
Share
TXNS
5
Buys
3
Sells
2
Volume
844
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
231.47M
Pooled WBNB:
$34.62

CHRP/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of CHRP token on DEX ApeSwap is $0.00008623. CHRP price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $844.32. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $86,235.68. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $39,842.37. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $39,842.37.

The total transactions of CHRP/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CHRP/WBNB pool has a trading volume of $844.32 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000001499, captured at 12:31 AM UTC.

The price of converting 1 CHRP to USD is $0.00008623 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202612:33:31 PMbuy$0.02329$0.000086230.000040490.061499270.1
0xE66...1398
0xe6...3aa4
07/06/202612:29:32 PMbuy$0.6513$0.000086220.0011310.0614987,554.09
0x999...0515
0x06...8042
07/06/202612:29:32 PMsell$604.24$0.000088481.050.0615376.83M
0x68A...ec8a
0x94...11b8
07/06/202612:29:32 PMbuy$3.8$0.000086240.0066030.06149844,063.47
0xDa2...6d5A
0x1c...cb1d
07/05/20265:28:05 PMsell$235.59$0.000093860.40210.0616022.51M
0xF4f...C0b8
0xf7...dc7b
07/04/20268:18:31 AMsell$3.48$0.00009230.0061220.0616237,777.44
0xE90...E6ce
0x12...e304
07/03/20265:44:32 AMsell$0.6734$0.000091150.0011970.0616217,388.28
0x9aC...3Cce
0x85...676e
07/03/20262:35:12 AMsell$0.8382$0.00009080.0014960.0616219,231.64
0xf4c...1FA7
0xcb...8cfd
07/02/202610:05:52 AMbuy$1.14$0.000090190.0020730.06162712,742.05
0xa3D...6eb9
0xc2...8ded
07/02/20269:34:29 AMsell$1.22$0.000089670.002210.06162113,636.82
0xcf1...0936
0x94...d6ab
07/02/20267:16:12 AMsell$5.46$0.000089150.0099380.06162161,288
0x6bf...823f
0xfd...e9d5
07/01/20268:28:45 PMbuy$35.02$0.000089590.063550.061625390,911.28
0x35c...0568
0x7e...90ab
07/01/20265:29:50 PMbuy$95.23$0.000089380.1720.0616151.07M
0xF4f...C0b8
0xde...3451
06/30/20264:47:35 PMbuy$0.1027$0.000087770.00018810.0616071,170.43
0xC3f...FD1d
0xde...b3e1
06/30/20264:07:04 PMsell$34.3$0.000087710.062720.061603391,124.3
0xC5d...B08a
0x70...e77f
06/29/20263:10:49 PMbuy$0.1034$0.000088510.00018840.0616131,168.3
0xC3f...FD1d
0xa3...2a71
06/29/20261:04:57 AMbuy$0.0551$0.000088940.000099930.061613619.53
0xB5C...e2ee
0xf7...43f5
06/29/20261:04:57 AMsell$10.96$0.000088630.019880.061607123,692.44
0xf64...18d9
0x16...7e79
06/27/20269:07:57 AMsell$10.3$0.000091020.018220.061609113,236.18
0xC94...04B4
0xc3...9e0f
06/26/20262:02:36 PMbuy$0.1139$0.00009080.00020280.0616161,255.03
0xf2b...fa88
0x2f...4f44