WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0004051
Price
0.064754 WBNB
TVL
$104,869.59
MKT CAP
$405.1K
5m
0%
1h
0%
4h
-0.78%
24h
-4.27%
Share
TXNS
18
Buys
6
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
129.24M
Pooled WBNB:
$61.54

CHRP/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of CHRP token on DEX ApeSwap is $0.0004051. CHRP price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,612.43. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $405,136.33. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $104,869.59. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $104,869.59.

The total transactions of CHRP/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

CHRP/WBNB pool has a trading volume of $1,612.43 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000004754, captured at 8:37 PM UTC.

The price of converting 1 CHRP to USD is $0.0004051 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20258:04:35 PMsell$29.7$0.00040510.034860.06475473,327.91
0xDD9...be28
0x6e...8a55
12/21/20258:04:28 PMsell$81.11$0.00040550.09520.06476199,999.99
0xB62...3f84
0x90...2191
12/21/20255:18:04 PMsell$32.32$0.00040830.03780.06477579,175.6
0xA85...efDE
0x62...a5f1
12/21/20258:45:07 AMsell$28.66$0.00040850.033540.0647870,156.01
0xA85...efDE
0x64...bd2d
12/21/20258:41:34 AMbuy$1.81$0.00040760.0021430.0648024,464.32
0x8D3...374d
0x46...3638
12/21/20258:41:31 AMsell$81.24$0.00040620.095710.064785199,999.99
0xB62...3f84
0x13...0d5d
12/21/20257:39:59 AMbuy$4.93$0.000410.0057970.06481612,036.58
0xf14...9524
0x3c...eee1
12/21/20255:55:36 AMsell$35.78$0.00040850.042050.064887,603.26
0xDD9...be28
0xc9...7d1d
12/20/202511:19:16 PMbuy$0.1925$0.00041240.00022510.064822466.84
0x7AF...195b
0x97...3362
12/20/202510:13:05 PMsell$156.94$0.00040970.18450.064817383,068.48
0xA85...efDE
0x59...aeae
12/20/20259:05:15 PMbuy$0.2403$0.00041270.00028250.064851582.37
0xC3f...FD1d
0x5d...a586
12/20/20259:00:16 PMsell$98.62$0.00041180.11590.064841239,444.02
0x642...a935
0xfc...84b1
12/20/20259:00:10 PMbuy$4.39$0.00041650.0051390.06486910,554.21
0x117...Ae15
0x6c...f5e7
12/20/20259:00:09 PMsell$492.63$0.00041870.57580.0648941.18M
0xA85...efDE
0x8d...48bd
12/20/20258:59:25 PMsell$60.43$0.0004230.070640.064945142,845.62
0xDD9...be28
0xe4...c64c
12/20/20258:59:24 PMsell$84.75$0.00042370.099070.064953199,999.99
0x670...94d8
0xcc...364e
12/20/20258:08:11 PMbuy$122.57$0.00042310.14410.064975289,654.1
0x2D1...916A
0x88...2884
12/20/20258:08:10 PMsell$296$0.00042280.34790.064971700,000
0x075...F95f
0x75...9ffa
12/20/20256:13:13 PMsell$85.51$0.00042750.10.065001199,999.99
0xa51...03B7
0x75...82ca
12/20/20254:57:58 PMbuy$4.72$0.00043030.0055330.06503410,991.36
0x4e2...421d
0x1b...4c78