WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.001263
Price
0.051572 WBNB
TVL
$179,764.1
MKT CAP
$1.3M
5m
0%
1h
1.19%
4h
-2.41%
24h
-3.67%
Share
TXNS
281
Buys
128
Sells
153
Volume
31K
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
71.03M
Pooled WBNB:
$111.91

CHRP/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of CHRP token on DEX ApeSwap is $0.001263. CHRP price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $30,600.26. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $1,265,493.29. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $179,764.10. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $179,764.10.

The total transactions of CHRP/WBNB is 281 in the last 24 hours, 128 of which are buy transactions, and 153 are sales transactions.

CHRP/WBNB pool has a trading volume of $30,600.26 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.000001572, captured at 3:17 PM UTC.

The price of converting 1 CHRP to USD is $0.001263 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20252:48:07 PMsell$3.17$0.0012630.0039530.0515722,514.14
0x55c...Da77
0x73...b317
08/11/20252:47:58 PMbuy$126.19$0.0012610.15710.05157199,997.14
0xC8c...6e7E
0xc3...f80c
08/11/20252:47:59 PMbuy$41.98$0.0012670.052280.05157833,126.4
0xA85...efDE
0x7d...5df0
08/11/20252:47:58 PMbuy$30.56$0.0012620.038050.05157224,203.78
0x88D...8711
0x1c...93ec
08/11/20252:47:58 PMbuy$127.63$0.0012650.15890.051575100,885.62
0xec1...52d3
0x67...d5e3
08/11/20252:28:33 PMsell$13.91$0.0012490.017390.05156111,137.7
0x4AA...0b16
0x69...f9e5
08/11/20252:09:32 PMbuy$44.38$0.0012520.055520.05156735,427.85
0xDD9...be28
0xaa...5528
08/11/20252:09:22 PMbuy$125.16$0.0012510.15650.05156599,997.14
0xC8c...6e7E
0x99...4627
08/11/20252:02:09 PMsell$36.9$0.0012420.046210.05155629,691.08
0x668...6875
0x9b...180e
08/11/20251:56:16 PMbuy$9.92$0.0012480.012430.0515637,955.19
0x4AA...0b16
0xd3...879e
08/11/20251:46:25 PMbuy$125.41$0.0012490.15680.051562100,398.73
0xC8c...6e7E
0x9f...c953
08/11/20251:46:21 PMbuy$159.36$0.0012430.19930.051555128,113.85
0x69c...a52a
0x65...c5b5
08/11/20251:46:21 PMbuy$64.08$0.001240.080150.05155151,650.38
0x4c3...0C1C
0xda...a2fe
08/11/20251:45:48 PMbuy$31.1$0.0012380.03890.05154825,124.61
0x238...587A
0x3f...cd92
08/11/20251:45:49 PMbuy$45.98$0.0012390.057510.05154937,106.26
0xec1...52d3
0xae...1508
08/11/20251:31:15 PMsell$51.35$0.0012250.064670.05154241,917.53
0xA85...efDE
0xf2...788d
08/11/20251:10:06 PMbuy$4.44$0.0012320.0055810.0515493,601.13
0x4AA...0b16
0xb4...6f88
08/11/20251:01:07 PMsell$196.82$0.0012310.24720.051547159,801
0x064...06d3
0x25...1c48
08/11/20251:00:13 PMbuy$110.43$0.0012370.13870.05155489,216.04
0x5F7...bd54
0x56...53ff
08/11/20251:00:10 PMbuy$87.38$0.0012340.10970.0515570,771.96
0x69c...a52a
0x92...57a8