WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.00009117
Price
0.061547 WBNB
TVL
$41,442.6
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
3
Buys
2
Sells
1
Volume
79
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
227.72M
Pooled WBNB:
$35.16

CHRP/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of CHRP token on DEX ApeSwap is $0.00009117. CHRP price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $79.27. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $91,175.42. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $41,442.60. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $41,442.60.

The total transactions of CHRP/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CHRP/WBNB pool has a trading volume of $79.27 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000001547, captured at 8:38 AM UTC.

The price of converting 1 CHRP to USD is $0.00009117 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20263:39:06 PMbuy$0.1751$0.000091170.00029730.0615471,921.48
0xC3f...FD1d
0x76...cf88
04/12/20263:37:45 PMsell$78.99$0.00009140.13370.061547864,226.56
0xE02...DBF7
0xc6...842a
04/12/20264:35:17 AMbuy$0.09618$0.000092710.00016170.0615591,037.36
0xC3f...FD1d
0x1d...6fba
04/10/20262:37:59 PMsell$19.5$0.000094250.032160.061554206,916.38
0x411...8A5a
0x3c...ab80
04/09/202612:24:44 PMbuy$19.75$0.000093910.032830.06156210,383.79
0x411...8A5a
0x2d...1488
04/09/20262:13:35 AMbuy$13$0.000093330.021710.061558139,368.74
0xC70...be66
0x6d...03a6
04/08/20266:41:13 PMbuy$6.9$0.000094110.011410.06155673,356.57
0x05A...4fD4
0x81...589c
04/08/20264:30:21 PMbuy$0.08827$0.000094380.00014550.061556935.26
0x651...1918
0x73...799a
04/08/202611:09:18 AMbuy$0.1218$0.000095380.0001990.0615571,277.48
0x2C0...eF9e
0x28...fffa
04/07/20267:29:08 PMsell$147.84$0.000094460.24420.061561.57M
0xF4f...C0b8
0xba...b6bd
04/07/20267:50:00 AMsell$0.1019$0.00009410.00017020.0615711,083.57
0x651...1918
0x3d...33ad
04/06/20261:48:54 PMbuy$2.32$0.000095590.003830.06157724,280.95
0xa3C...4feA
0xfb...f6a4
04/06/202610:26:27 AMsell$0.3285$0.000095360.00054120.0615713,445.03
0x33d...0Bf5
0x15...3d3f
04/06/202610:26:26 AMbuy$6.78$0.000095710.011170.06157770,865.35
0x5D2...ea17
0x23...68d5
04/06/20265:04:50 AMsell$0.01377$0.000094230.000022950.06157146.17
0x7AF...195b
0x58...f9e7
04/06/20264:19:57 AMbuy$0.1282$0.00009450.00021380.0615761,356.75
0x651...1918
0xcc...a6cd
04/05/202610:52:36 PMbuy$59.17$0.000093690.09930.061572631,624.81
0x9C8...9884
0x71...8fd9
04/05/20266:07:59 PMsell$6.43$0.000092520.010860.06156169,578.82
0xe11...dE8a
0xfe...9f22
04/04/202611:13:16 PMsell$4.81$0.000092820.0081010.06156251,837.83
0xe8F...7e6A
0x75...851d
04/04/20264:09:45 PMbuy$0.5293$0.000092830.00089580.061575,702.28
0xFD9...FdcA
0xd2...2b9b