WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.00008513
Price
0.061189 WBNB
TVL
$44,208.53
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0%
24h
-6.75%
Share
TXNS
9
Buys
2
Sells
7
Volume
856
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
259.11M
Pooled WBNB:
$30.87

CHRP/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of CHRP token on DEX ApeSwap is $0.00008513. CHRP price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $856.05. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $85,137.40. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $44,208.54. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $44,208.54.

The total transactions of CHRP/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

CHRP/WBNB pool has a trading volume of $856.05 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000001189, captured at 10:41 PM UTC.

The price of converting 1 CHRP to USD is $0.00008513 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20262:01:41 PMsell$0.07926$0.000085130.00011070.061189931
0x128...f33d
0x43...0bca
09/04/20261:52:27 PMsell$219.6$0.000086050.30650.0612012.55M
0x76a...D535
0x27...5f26
09/04/202611:04:29 AMsell$262.42$0.000088620.36330.0612272.96M
0x2f3...a3ae
0x12...7204
09/04/20268:36:35 AMsell$0.01066$0.000089110.000014850.061241119.7
0x20A...6cf1
0xb6...7130
09/03/202610:19:36 PMbuy$0.04792$0.000090370.000066090.061246530.3
0x10E...Bbb2
0x12...09e4
09/03/202610:19:36 PMsell$0.01079$0.000089920.000014880.06124120
0x3E2...94Aa
0x73...106b
09/03/20268:36:37 PMbuy$0.0278$0.00009010.000038450.061246308.55
0xE66...1398
0xb7...ddf5
09/03/20268:35:39 PMsell$40.41$0.000089940.055870.061243449,319.99
0xCDB...5682
0xd4...92fd
09/03/20265:04:26 PMsell$333.43$0.00009130.46160.0612643.65M
0x2f3...a3ae
0xc5...3894
09/03/20269:00:29 AMsell$208.17$0.000090780.29680.0612942.29M
0x2f3...a3ae
0x8f...86c6
09/01/20262:59:24 AMsell$27.24$0.000090810.039230.061307300,000.22
0xdB8...911F
0xc8...d84b
08/31/20264:21:49 PMsell$0.04506$0.000090120.000065470.061309500
0x128...f33d
0xcb...7d24
08/31/20264:17:24 PMsell$0.1358$0.000090580.00019640.0613091,500
0x128...f33d
0xab...ba60
08/31/202610:29:51 AMbuy$0.02099$0.000090530.000030480.061314231.85
0xBF7...Fa24
0x05...de4f
08/31/20262:06:05 AMbuy$7.96$0.000089710.011660.06131488,725.19
0xC70...be66
0x9b...ddba
08/30/20264:52:44 PMbuy$0.04364$0.00009290.000062260.061325469.78
0xE66...1398
0xd2...d839
08/30/20264:22:22 PMbuy$0.6871$0.00009270.00098240.0613257,411.98
0x302...07F2
0xd4...06a4
08/30/20264:22:22 PMbuy$2.06$0.000092690.0029520.06132522,278.15
0x302...07F2
0xd4...06a4
08/30/20264:22:21 PMsell$496.56$0.000094330.70990.0613485.26M
0x962...2FCE
0xe2...ead8
08/30/20264:21:52 PMbuy$2.65$0.000097210.0037750.06138327,292.1
0xFc6...b9C1
0x0e...ee6f