WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0004046
Price
0.064624 WBNB
TVL
$106,205
MKT CAP
$404.7K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
8
Buys
2
Sells
6
Volume
323
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
131.1M
Pooled WBNB:
$60.68

CHRP/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of CHRP token on DEX ApeSwap is $0.0004046. CHRP price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $322.75. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $404,666.91. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $106,205.01. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $106,205.01.

The total transactions of CHRP/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CHRP/WBNB pool has a trading volume of $322.75 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000004624, captured at 4:34 PM UTC.

The price of converting 1 CHRP to USD is $0.0004046 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/20262:49:12 PMsell$54.16$0.00040460.061890.064624133,847.08
0xA85...efDE
0xaf...7f16
01/02/20269:26:06 AMsell$2.44$0.00040230.0028080.0646296,066.14
0xCae...D59b
0xd8...3e14
01/02/20268:12:45 AMsell$5.48$0.00040180.0063180.06462513,659.49
0xF0C...B2e8
0x4d...6cf3
01/02/202612:01:20 AMsell$0.2566$0.00039760.00029860.064626645.53
0xc84...11bc
0x56...b9c3
01/01/20269:58:00 PMsell$2.92$0.00039860.0033990.0646267,348.52
0xab2...45cc
0xf0...8c15
01/01/20264:11:39 PMsell$146.71$0.00039730.17140.064644369,202.06
0xF4f...C0b8
0x6e...92dc
01/01/20263:43:23 PMbuy$80.49$0.00040140.093610.064668200,529.13
0xB62...3f84
0x19...a620
01/01/20263:43:24 PMbuy$30.25$0.00040180.035180.06467375,275.3
0xDD9...be28
0xc9...b8f9
01/01/20268:24:09 AMbuy$86.06$0.00039890.10020.064648215,738.56
0xE84...1A73
0x7b...7b11
01/01/20266:26:06 AMsell$17.25$0.00040030.019930.06462443,106.49
0xA85...efDE
0x36...ba1e
01/01/20266:25:39 AMsell$16.68$0.00040060.019260.06462741,642.71
0xDD9...be28
0x3c...0c49
01/01/20266:25:26 AMsell$56.63$0.00040110.065410.064633141,168.69
0xDD9...be28
0x5e...1c9b
01/01/20262:07:42 AMsell$88.12$0.00040580.10080.064646217,137.15
0xe76...5fE0
0x22...f8b8
12/31/20256:42:24 PMbuy$2.15$0.00040350.002490.0646725,330.12
0x764...5D22
0xf3...ba05
12/31/20255:33:04 PMsell$92.22$0.00040210.10680.064661229,310
0xF4f...C0b8
0xda...fe98
12/31/20252:11:17 PMbuy$2.2$0.00040840.0025280.0646885,392.31
0x7Ca...0Aeb
0x3a...b0ee
12/31/20252:09:27 PMsell$68.37$0.00040930.07810.064675167,040.61
0xA85...efDE
0x43...5475
12/31/20252:08:39 PMsell$81.83$0.00040910.093680.064684199,999.99
0x08A...124C
0x6e...dc1b
12/31/202511:53:26 AMsell$248.47$0.00040990.28590.064717606,115.63
0xA85...efDE
0xa4...c3be
12/31/202511:52:48 AMsell$82.41$0.0004120.094850.064742199,999.99
0xB62...3f84
0x32...3d88