- WhatToFarm
- BNB Chain
- ApeSwap
- CHRP-WBNB LPs
Info about CHRP-WBNB pair
- Pooled CHRP:
- 45.14M
- Pooled WBNB:
- $170.38
CHRP/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of CHRP token on DEX ApeSwap is $0.002255. CHRP price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $6,359.20. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $2,260,031.64. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $204,052.69. The CHRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHRP/WBNB now?
The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $204,052.69.
How many transactions are there in the CHRP/WBNB pool in the last 24 hours?
The total transactions of CHRP/WBNB is 119 in the last 24 hours, 56 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CHRP/WBNB pool in the last 24 hours?
CHRP/WBNB pool has a trading volume of $6,359.20 in the last 24 hours.
What is the exchange rate of 1 CHRP to WBNB?
The exchange rate of 1 CHRP to WBNB is 0.000003766, captured at 9:10 AM UTC.
How much is 1 CHRP in dollars?
The price of converting 1 CHRP to USD is $0.002255 today.
CHRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 5:40:05 AM | sell | $0.4464 | $0.002255 | 0.0007456 | 0.053766 | 197.95 | 0x71...e7b5 | |
| 04/27/2025 | 5:35:38 AM | sell | $2.37 | $0.002255 | 0.003962 | 0.053766 | 1,051.91 | 0x7e...274d | |
| 04/27/2025 | 5:35:14 AM | buy | $156.27 | $0.002254 | 0.2609 | 0.053765 | 69,306.61 | 0xc0...d8fa | |
| 04/27/2025 | 5:35:14 AM | buy | $144.57 | $0.002261 | 0.2414 | 0.053776 | 63,930.3 | 0xa8...7a83 | |
| 04/27/2025 | 5:29:17 AM | buy | $61.08 | $0.00225 | 0.102 | 0.053757 | 27,149.09 | 0x4f...919a | |
| 04/27/2025 | 5:26:38 AM | buy | $47.92 | $0.002247 | 0.08004 | 0.053753 | 21,324.14 | 0x6d...cb33 | |
| 04/27/2025 | 5:11:11 AM | sell | $0.5537 | $0.002247 | 0.0009205 | 0.053736 | 246.34 | 0x2f...3aaa | |
| 04/27/2025 | 5:11:08 AM | buy | $55.3 | $0.002255 | 0.09193 | 0.053749 | 24,518.22 | 0xa5...f68e | |
| 04/27/2025 | 5:00:29 AM | sell | $0.2405 | $0.002246 | 0.0003996 | 0.053732 | 107.06 | 0x89...be8b | |
| 04/27/2025 | 5:00:29 AM | buy | $63.66 | $0.002254 | 0.1057 | 0.053745 | 28,244.73 | 0x81...aa40 | |
| 04/27/2025 | 4:58:05 AM | sell | $0.007267 | $0.002243 | 0.00001207 | 0.053728 | 3.23 | 0xa1...934c | |
| 04/27/2025 | 4:57:47 AM | sell | $0.5951 | $0.002243 | 0.0009888 | 0.053728 | 265.23 | 0x05...693c | |
| 04/27/2025 | 4:57:44 AM | buy | $28.78 | $0.00225 | 0.04782 | 0.053738 | 12,794.03 | 0x67...d812 | |
| 04/27/2025 | 4:57:44 AM | buy | $51.55 | $0.002251 | 0.08565 | 0.053741 | 22,895.78 | 0x38...d1a1 | |
| 04/27/2025 | 4:55:08 AM | sell | $0.7325 | $0.00224 | 0.001216 | 0.053722 | 326.92 | 0xfb...5761 | |
| 04/27/2025 | 4:55:02 AM | buy | $47.86 | $0.002246 | 0.07951 | 0.053731 | 21,308.65 | 0xa6...ca86 | |
| 04/27/2025 | 4:55:02 AM | buy | $55.5 | $0.002248 | 0.0922 | 0.053735 | 24,684.83 | 0xef...8448 | |
| 04/27/2025 | 3:14:05 AM | sell | $0.009484 | $0.002237 | 0.00001574 | 0.053714 | 4.23 | 0x02...60b3 | |
| 04/27/2025 | 3:13:59 AM | sell | $0.2507 | $0.002237 | 0.0004163 | 0.053714 | 112.06 | 0xbe...9c09 | |
| 04/27/2025 | 3:13:56 AM | buy | $66.31 | $0.002244 | 0.1101 | 0.053727 | 29,542.28 | 0xf1...4be3 |