WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0003303
Price
0.063524 WBNB
TVL
$99,335.55
MKT CAP
$330.3K
5m
0%
1h
0%
4h
0.03%
24h
-4.89%
Share
TXNS
28
Buys
10
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
150.48M
Pooled WBNB:
$52.99

CHRP/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of CHRP token on DEX ApeSwap is $0.0003303. CHRP price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,593.09. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $330,307.43. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $99,335.56. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $99,335.56.

The total transactions of CHRP/WBNB is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

CHRP/WBNB pool has a trading volume of $2,593.09 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000003524, captured at 6:54 PM UTC.

The price of converting 1 CHRP to USD is $0.0003303 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20265:21:20 PMsell$136.08$0.00033030.14520.063524411,993.22
0xA85...efDE
0x25...935c
02/02/20265:20:39 PMsell$66.26$0.00033130.07070.063535199,999.99
0x670...94d8
0x22...1abf
02/02/20265:20:32 PMsell$66.44$0.00033220.070890.063544199,999.99
0xb29...4c55
0x1c...77ac
02/02/20265:20:30 PMbuy$313.25$0.00033220.33420.063545942,921.02
0x276...0A59
0x1d...46eb
02/02/20264:36:29 PMsell$65.78$0.00032890.070190.063509199,999.99
0xa51...03B7
0x81...75fd
02/02/20261:44:29 PMbuy$121.46$0.00033020.12960.063523367,827.29
0x075...F95f
0x15...f07a
02/02/202612:43:13 PMbuy$0.049$0.00032940.000052290.063514148.76
0x6c9...0ab0
0x1b...3b52
02/02/202612:37:56 PMbuy$2.63$0.00032930.0028070.0635147,987.01
0x117...Ae15
0xb9...7d13
02/02/202612:37:56 PMsell$464.2$0.00033110.49530.0635331.4M
0x4Fc...A8ba
0xce...73d6
02/02/202611:19:42 AMbuy$2.57$0.00033550.0027470.063587,672.51
0x10e...139a
0xa4...77c4
02/02/202611:19:42 AMsell$525.24$0.00033770.56040.0636031.56M
0xe9b...91d4
0x22...4f16
02/02/20266:58:24 AMsell$68.27$0.00034130.072850.063642199,999.99
0x08A...124C
0x18...3f57
02/02/20266:43:17 AMsell$42.13$0.00034240.044960.063654123,040.87
0xA85...efDE
0x18...47df
02/02/20266:09:41 AMbuy$21.16$0.00034390.022580.0636761,522.26
0xaae...7ad0
0x2a...6b01
02/02/20265:28:15 AMbuy$68.92$0.00034370.073540.063667200,529.79
0x08A...124C
0x7c...3af7
02/02/20265:17:18 AMsell$23.35$0.00034160.024910.06364668,339.22
0xD99...B9AB
0x49...fab4
02/02/20263:53:04 AMsell$68.39$0.00034190.072980.063649199,999.99
0xB62...3f84
0xb7...ccef
02/02/20263:25:31 AMbuy$0.7778$0.00034430.000830.0636742,259
0xE22...b5B9
0xdf...dfd4
02/02/20263:18:49 AMbuy$68.98$0.0003440.073610.06367200,529.79
0x670...94d8
0x99...e468
02/01/202611:35:08 PMsell$58.47$0.00034220.06240.063651170,876.11
0xA85...efDE
0xb9...ecb5