Info about CHRP-WBNB pair
- Pooled CHRP:
- 119.82M
- Pooled WBNB:
- $67.48
CHRP/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of CHRP token on DEX ApeSwap is $0.00054. CHRP price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $415.45. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $540,041.72. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $129,159.55. The CHRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHRP/WBNB now?
The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $129,159.55.
How many transactions are there in the CHRP/WBNB pool in the last 24 hours?
The total transactions of CHRP/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CHRP/WBNB pool in the last 24 hours?
CHRP/WBNB pool has a trading volume of $415.45 in the last 24 hours.
What is the exchange rate of 1 CHRP to WBNB?
The exchange rate of 1 CHRP to WBNB is 0.0000005643, captured at 1:28 PM UTC.
How much is 1 CHRP in dollars?
The price of converting 1 CHRP to USD is $0.00054 today.
CHRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:26:39 AM | buy | $2.82 | $0.00054 | 0.002956 | 0.065643 | 5,239.31 | 0xdf...ef11 | |
| 11/06/2025 | 9:06:53 AM | sell | $33.53 | $0.0005334 | 0.03535 | 0.065623 | 62,871.26 | 0x4e...4a6f | |
| 11/06/2025 | 8:43:31 AM | sell | $0.0592 | $0.0005376 | 0.00006195 | 0.065626 | 110.11 | 0xdf...2947 | |
| 11/06/2025 | 6:28:58 AM | buy | $108.02 | $0.0005387 | 0.1132 | 0.065645 | 200,528.61 | 0x8f...44c4 | |
| 11/06/2025 | 3:22:48 AM | buy | $4.92 | $0.0005415 | 0.00512 | 0.06563 | 9,094.78 | 0xc4...636f | |
| 11/06/2025 | 3:22:48 AM | sell | $0.2521 | $0.0005394 | 0.0002621 | 0.065607 | 467.41 | 0x4d...d28d | |
| 11/05/2025 | 10:37:41 PM | sell | $5.64 | $0.0005362 | 0.005905 | 0.065607 | 10,530.85 | 0xf8...ae61 | |
| 11/05/2025 | 6:55:47 PM | sell | $108.16 | $0.0005408 | 0.1123 | 0.065617 | 199,999.99 | 0xdc...73b2 | |
| 11/05/2025 | 5:27:59 PM | sell | $6.35 | $0.0005426 | 0.006584 | 0.065621 | 11,713.21 | 0x62...1e17 | |
| 11/05/2025 | 2:56:32 PM | sell | $2.51 | $0.0005376 | 0.002637 | 0.065628 | 4,685.71 | 0x3f...6203 | |
| 11/05/2025 | 2:32:17 PM | buy | $89.83 | $0.0005374 | 0.09431 | 0.065643 | 167,135.52 | 0x3f...4d35 | |
| 11/05/2025 | 1:22:50 PM | buy | $53.29 | $0.0005349 | 0.05609 | 0.06563 | 99,620.11 | 0x10...972a | |
| 11/05/2025 | 8:10:50 AM | sell | $55.08 | $0.000533 | 0.05795 | 0.065608 | 103,331.92 | 0x1a...df54 | |
| 11/05/2025 | 5:36:01 AM | buy | $120.2 | $0.0005322 | 0.127 | 0.065624 | 225,835.65 | 0xa2...948e | |
| 11/05/2025 | 5:35:57 AM | buy | $20.99 | $0.000531 | 0.02218 | 0.065612 | 39,531.72 | 0x3a...2ebe | |
| 11/05/2025 | 5:35:52 AM | buy | $30.06 | $0.0005306 | 0.03177 | 0.065607 | 56,659.68 | 0xaf...5882 | |
| 11/05/2025 | 5:34:41 AM | buy | $16.96 | $0.0005297 | 0.01792 | 0.065598 | 32,018.94 | 0x50...2d05 | |
| 11/05/2025 | 5:34:38 AM | buy | $19.3 | $0.0005294 | 0.02039 | 0.065595 | 36,454.87 | 0xb5...4607 | |
| 11/05/2025 | 5:34:43 AM | buy | $28.41 | $0.0005301 | 0.03003 | 0.065602 | 53,600.52 | 0x37...ead6 | |
| 11/05/2025 | 5:31:41 AM | buy | $106.07 | $0.0005289 | 0.112 | 0.06559 | 200,528.64 | 0x32...9993 |