WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.00009745
Price
0.061585 WBNB
TVL
$43,834.02
MKT CAP
$97.5K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
4
Buys
1
Sells
3
Volume
15
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
224.55M
Pooled WBNB:
$35.65

CHRP/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of CHRP token on DEX ApeSwap is $0.00009745. CHRP price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.56. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $97,454.29. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $43,834.03. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $43,834.03.

The total transactions of CHRP/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CHRP/WBNB pool has a trading volume of $14.56 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000001585, captured at 6:31 AM UTC.

The price of converting 1 CHRP to USD is $0.00009745 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20265:07:37 AMsell$9.74$0.000097450.015850.06158599,999.99
0x227...d544
0x1d...6399
03/29/202611:40:43 PMbuy$0.1131$0.000096320.0001870.0615921,174.21
0xC3f...FD1d
0x06...ff9b
03/29/20263:46:46 PMsell$3.45$0.00009660.0056720.06158635,756.11
0xcBA...10B1
0x8d...5a2e
03/29/20262:57:21 PMsell$1.24$0.000096680.0020450.06158612,890.18
0xCe2...5Ab8
0xbe...2624
03/28/202610:23:52 PMsell$0.004859$0.000097550.0579050.06158649.81
0x861...c611
0xfd...a168
03/28/202610:13:07 PMsell$2.36$0.00009770.0038380.06158724,186.53
0xa3C...4feA
0xed...8eb2
03/27/202612:59:22 PMsell$1.47$0.000097030.0024160.06158715,220.33
0x906...dc8c
0x15...2131
03/27/202611:21:28 AMbuy$0.2508$0.000097350.00041060.0615932,576.39
0xC3f...FD1d
0x00...1d35
03/26/20266:20:38 AMbuy$2.69$0.00010120.0042370.06159326,593.02
0x215...e55F
0x22...6816
03/25/202611:44:01 PMsell$0.1092$0.00010260.00016890.0615871,064.45
0xC0A...42CB
0xef...47e1
03/25/20262:35:18 AMbuy$0.102$0.00010160.000160.0615931,004.12
0x826...b789
0xa6...7146
03/24/20268:09:09 AMbuy$0.1114$0.00010150.00017480.0615931,097.12
0x651...1918
0x5a...7399
03/23/20268:44:04 PMbuy$106.22$0.00010090.16690.0615851.05M
0xF4f...C0b8
0xfc...7195
03/23/20268:04:51 PMbuy$2.03$0.00010050.0031910.06157820,221.97
0x8EC...e253
0x88...17dc
03/23/20265:07:50 PMbuy$106.32$0.000099980.1670.061571.06M
0xF4f...C0b8
0x3c...8fc2
03/23/20262:16:56 AMbuy$0.1013$0.000097860.00016180.0615631,035.32
0x7AF...195b
0x11...fbc5
03/22/20262:35:44 PMbuy$0.1164$0.000098290.00018520.0615631,184.76
0xC3f...FD1d
0x16...2f05
03/22/20262:22:45 PMsell$120.87$0.000098780.19150.0615651.22M
0xF28...CE7B
0x86...dac8
03/22/202611:01:25 AMbuy$0.08765$0.000099510.00013920.06158880.83
0x7AF...195b
0x39...6b64
03/22/20261:11:34 AMsell$34.94$0.000099410.055410.061576351,478.8
0x347...777D
0x35...86a5