WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.002631
Price
0.054028 WBNB
TVL
$230,690.81
MKT CAP
$2.6M
5m
0%
1h
0.67%
4h
0.24%
24h
2.08%
Share
TXNS
80
Buys
33
Sells
47
Volume
8K
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
43.93M
Pooled WBNB:
$176.61

CHRP/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of CHRP token on DEX ApeSwap is $0.002631. CHRP price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $7,970.16. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $2,625,792.30. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $230,690.81. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $230,690.81.

The total transactions of CHRP/WBNB is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.

CHRP/WBNB pool has a trading volume of $7,970.16 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.000004028, captured at 3:27 PM UTC.

The price of converting 1 CHRP to USD is $0.002631 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20252:43:40 PMbuy$0.598$0.0026310.00091570.054028227.29
0x000...F85D
0x8b...60ae
06/01/20252:21:04 PMsell$101.84$0.0026130.15650.05401638,970.08
0x055...7066
0xac...3166
06/01/202512:44:00 PMbuy$0.2938$0.0026220.00045220.054035112.06
0x961...3118
0xbd...0722
06/01/202512:02:40 PMbuy$0.4995$0.0026240.00076810.054035190.33
0x38a...a96a
0x33...74f2
06/01/202512:02:37 PMsell$100.31$0.0026160.15420.05402338,339.14
0x055...7066
0xf6...e3b8
06/01/202510:36:12 AMsell$1.7$0.0026190.0026180.054022651
0xc84...11bc
0x75...f70a
06/01/202510:23:15 AMsell$87.04$0.0026230.13360.05402933,173.87
0x668...6875
0x9a...d0c0
06/01/202510:07:04 AMbuy$58$0.0026350.089080.05404722,011.55
0x4e5...0cA5
0xa4...780b
06/01/20259:09:11 AMsell$66.59$0.0026350.10180.05403125,269.65
0xbd0...8d5f
0xd0...c2a4
06/01/20258:34:14 AMbuy$0.2016$0.0026480.00030820.05404976.11
0xC68...1c38
0x14...487f
06/01/20257:07:06 AMbuy$111.84$0.002650.17070.05404542,205.38
0x4c3...0C1C
0xa2...3cc4
06/01/20251:11:01 AMbuy$0.2023$0.0026560.00030790.05404176.18
0x7d3...AF1B
0x2c...0f33
06/01/202512:21:25 AMbuy$0.1734$0.0026630.00026320.05404165.12
0x961...3118
0x5f...d4e1
05/31/202511:24:04 PMsell$352.71$0.002670.53440.054046132,053.47
0x055...7066
0x29...db3f
05/31/202511:24:22 PMbuy$0.5833$0.0026670.00088380.054041218.68
0x0c8...C1A5
0x6d...9023
05/31/202511:24:17 PMbuy$2.7$0.0026670.0040930.0540411,012.85
0x35a...281a
0xf1...ff9a
05/31/202511:24:11 PMsell$135.81$0.0026590.20570.0540351,059.92
0x055...7066
0xad...c18a
05/31/202510:36:52 PMbuy$1.53$0.0026910.002320.054075569.41
0x000...5856
0xf8...90c7
05/31/202510:36:55 PMbuy$0.009082$0.0026910.000013750.0540753.37
0xd9d...33D1
0x37...474a
05/31/202510:36:46 PMbuy$0.4104$0.0026910.00062140.054075152.49
0xda7...1bB6
0xfa...5b25