WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0003556
Price
0.063997 WBNB
TVL
$100,246.48
MKT CAP
$355.6K
5m
0%
1h
0%
4h
-11.68%
24h
-11.17%
Share
TXNS
28
Buys
15
Sells
13
Volume
5K
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
141.23M
Pooled WBNB:
$56.34

CHRP/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of CHRP token on DEX ApeSwap is $0.0003556. CHRP price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,705.11. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $355,613.32. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $100,246.49. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $100,246.49.

The total transactions of CHRP/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

CHRP/WBNB pool has a trading volume of $4,705.11 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000003997, captured at 2:42 AM UTC.

The price of converting 1 CHRP to USD is $0.0003556 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/202612:16:21 AMbuy$0.2614$0.00035560.00029380.063997735.13
0xC3f...FD1d
0xed...9f74
01/09/202612:16:00 AMsell$230.59$0.00035580.25920.064648,050
0xF4f...C0b8
0x4a...caee
01/08/202610:54:06 PMsell$62.48$0.00035760.070280.064023174,681.31
0xA85...efDE
0xe7...6e55
01/08/202610:51:05 PMsell$92.87$0.00035870.10440.064036258,855.75
0xA85...efDE
0xa6...0fba
01/08/202610:50:00 PMsell$71.92$0.00035960.08090.064045199,999.99
0x08A...124C
0x0c...ea13
01/08/202610:49:05 PMsell$32.23$0.00036070.036260.06405789,378.79
0xA85...efDE
0xbb...e9ed
01/08/202610:48:19 PMsell$72.21$0.0003610.081230.064061199,999.99
0x670...94d8
0x98...e7d7
01/08/202610:47:38 PMbuy$0.0452$0.00036340.000050850.064088124.38
0x6c9...0ab0
0x60...ec5d
01/08/202610:47:31 PMsell$28.84$0.00036210.032440.06407479,635.54
0xDD9...be28
0x3f...4f6f
01/08/202610:47:28 PMbuy$140.99$0.00036280.15860.064081388,613.51
0xa7f...Bf81
0xad...6f97
01/08/202610:47:28 PMbuy$39.68$0.00036150.044640.064066109,767.47
0x9cf...8674
0x58...d9ec
01/08/202610:47:28 PMsell$4.57$0.00035830.0051470.0640312,771.82
0xc18...e85e
0x0c...35b2
01/08/202610:47:28 PMbuy$0.8786$0.00036180.00098840.064072,428.5
0x8Fc...BdFc
0x2d...9f2c
01/08/202610:47:28 PMbuy$107.04$0.00036040.12040.064054296,946.62
0xA85...efDE
0x9c...2d79
01/08/202610:47:28 PMsell$1,166.21$0.00036661.310.0641243.18M
0x625...7B94
0xb1...c4cd
01/08/20269:18:13 PMsell$75.2$0.0003760.084430.064221199,999.99
0xb29...4c55
0x30...3508
01/08/20269:10:06 PMsell$68.76$0.00037740.07720.064237182,188.55
0xA85...efDE
0xd6...ccdd
01/08/20269:08:04 PMsell$94.87$0.00037860.10650.064251250,579.99
0xA85...efDE
0xc6...318e
01/08/20269:07:07 PMbuy$0.03942$0.00038080.000044260.064276103.51
0x7AF...195b
0xb5...5f3f
01/08/20269:05:13 PMbuy$221.77$0.0003780.2490.064245586,670.55
0xa7f...Bf81
0xe0...5b5c