WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0004326
Price
0.064616 WBNB
TVL
$113,543.45
MKT CAP
$432.6K
5m
0%
1h
0%
4h
0%
24h
2.70%
Share
TXNS
17
Buys
13
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
131.49M
Pooled WBNB:
$60.57

CHRP/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of CHRP token on DEX ApeSwap is $0.0004326. CHRP price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,118.39. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $432,620.18. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $113,543.45. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $113,543.45.

The total transactions of CHRP/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

CHRP/WBNB pool has a trading volume of $1,118.39 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000004616, captured at 6:22 AM UTC.

The price of converting 1 CHRP to USD is $0.0004326 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20264:54:35 AMbuy$2.39$0.00043260.0025540.0646165,534.53
0x99b...Ee75
0x76...1f99
01/19/202612:14:45 AMsell$99.02$0.00043220.10560.064612229,076.37
0x1C0...Dbc3
0xb1...2839
01/19/202612:14:45 AMbuy$125.44$0.00043380.13380.064629289,186.26
0x2A3...e228
0x96...2e92
01/19/202612:14:45 AMbuy$141.29$0.00043170.15070.064607327,251.96
0x913...8B97
0x31...5cf7
01/19/202612:14:45 AMsell$42.33$0.00043110.045170.06460198,175.58
0xD51...0430
0xf5...09d1
01/19/202612:14:25 AMbuy$154.11$0.00042950.16440.064583358,791.44
0x806...25cb
0x25...5101
01/19/202612:04:40 AMsell$2.62$0.00042660.0028010.0645526,153.61
0x8D3...374d
0x64...0ee7
01/19/202612:01:58 AMbuy$85.86$0.00042810.091620.064569200,529.2
0xa51...03B7
0xd6...f6a0
01/19/202612:01:36 AMbuy$85.6$0.00042680.091340.064555200,529.21
0x08A...124C
0x0d...221e
01/19/202612:00:35 AMbuy$85.34$0.00042550.091060.064541200,529.21
0xa51...03B7
0x85...a024
01/18/202611:47:47 PMbuy$85.08$0.00042430.090790.064527200,529.22
0x08A...124C
0x6f...c902
01/18/202611:47:26 PMbuy$43.37$0.00042290.046280.064512102,568.11
0xA85...efDE
0xa0...d131
01/18/202611:28:38 PMbuy$48.22$0.00042090.051460.064491114,573.1
0xA85...efDE
0xcf...5b85
01/18/202611:28:39 PMbuy$84.55$0.00042230.090220.064507200,184.72
0xb29...4c55
0x71...c4ac
01/18/20269:27:49 PMsell$23.45$0.0004190.025030.06447155,974.92
0x0f1...3858
0x3c...f1c5
01/18/202610:35:04 AMbuy$5.82$0.00042090.0062120.06449113,832.33
0xc9C...87a6
0x46...e8b4
01/18/20266:20:42 AMbuy$3.82$0.00042120.0040830.0644959,083.71
0x2FF...900F
0x62...3d26
01/17/20267:33:02 PMsell$7.54$0.00041910.0080510.06447218,000.54
0xf25...1e33
0xa8...7e6f
01/16/20269:04:25 PMbuy$83.52$0.00041650.090050.06449200,529.25
0x08A...124C
0xf2...d3f0
01/16/20269:04:24 PMsell$134.33$0.00041480.14480.064472323,846.52
0xa1B...387E
0x53...dcfd