WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0004345
Price
0.064936 WBNB
TVL
$110,179.08
MKT CAP
$434.6K
5m
0%
1h
0%
4h
-0.70%
24h
-6.28%
Share
TXNS
32
Buys
15
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
127.01M
Pooled WBNB:
$62.58

CHRP/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of CHRP token on DEX ApeSwap is $0.0004345. CHRP price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,867.87. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $434,569.33. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $110,179.08. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $110,179.08.

The total transactions of CHRP/WBNB is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

CHRP/WBNB pool has a trading volume of $1,867.87 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000004936, captured at 2:31 PM UTC.

The price of converting 1 CHRP to USD is $0.0004345 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/202511:07:07 AMbuy$5.39$0.00043450.0061280.06493612,415.14
0x8F0...cf04
0xe7...f8f1
12/06/20257:51:11 AMbuy$0.3259$0.00043760.00036760.064936744.79
0x695...F122
0x7a...fa1d
12/06/20257:49:04 AMsell$23.47$0.0004360.026470.06491853,835.85
0xA85...efDE
0xbc...d526
12/06/20257:47:54 AMsell$36$0.00043650.040610.06492382,481.8
0xDD9...be28
0x1f...61f6
12/06/20257:12:08 AMsell$121.4$0.00043760.13690.064937277,420.46
0xA85...efDE
0x34...ac02
12/06/20257:04:05 AMbuy$1.92$0.000440.002170.0649684,369.67
0x65c...8985
0xc3...471e
12/06/20257:04:02 AMsell$109.37$0.00043910.12340.064957249,062.51
0xA85...efDE
0xf0...3a42
12/06/20257:02:55 AMsell$88.04$0.00044020.099410.06497199,999.99
0x08A...124C
0x1b...acdb
12/06/20256:41:04 AMbuy$0.2894$0.00044090.00032840.065003656.47
0x961...3118
0x34...9ea1
12/06/20256:21:10 AMbuy$9.94$0.0004430.011230.06500222,450.08
0xD99...B9AB
0x58...04ee
12/06/20256:15:13 AMsell$138.54$0.00044010.15720.064994314,788.86
0xA85...efDE
0x8b...03ef
12/06/20256:14:47 AMbuy$2.28$0.00044290.0025970.0650265,167.16
0x3eD...8306
0x67...1e31
12/06/20256:14:41 AMsell$88.28$0.00044140.10010.065009199,999.99
0xa51...03B7
0xce...76ca
12/06/20251:32:33 AMbuy$3.66$0.00044470.0041560.0650418,243.58
0x5e1...68c2
0x48...2dcb
12/05/202511:25:25 PMsell$88.29$0.00044140.10040.065024199,999.99
0x08A...124C
0x28...bfed
12/05/202511:22:33 PMbuy$0.2317$0.00044660.00026240.065057518.88
0x961...3118
0xcd...3b32
12/05/202511:22:15 PMbuy$0.0447$0.00044660.000050620.065057100.09
0xe09...5268
0x3b...c1ed
12/05/202511:21:06 PMsell$216.66$0.00044650.24530.065056485,189.33
0xA85...efDE
0x69...cdc8
12/05/202510:57:30 PMbuy$0.2774$0.00044830.00031540.065096618.88
0x695...F122
0x08...0487
12/05/202510:57:05 PMsell$203.33$0.00044810.23110.065094453,688.29
0xA85...efDE
0x40...3067