Info about CHRP-WBNB pair
- Pooled CHRP:
- 110.26M
- Pooled WBNB:
- $73.2
CHRP/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of CHRP token on DEX ApeSwap is $0.0008398. CHRP price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,807.42. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $840,558.23. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $185,177.08. The CHRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHRP/WBNB now?
The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $185,177.08.
How many transactions are there in the CHRP/WBNB pool in the last 24 hours?
The total transactions of CHRP/WBNB is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CHRP/WBNB pool in the last 24 hours?
CHRP/WBNB pool has a trading volume of $4,807.42 in the last 24 hours.
What is the exchange rate of 1 CHRP to WBNB?
The exchange rate of 1 CHRP to WBNB is 0.0000006652, captured at 9:55 PM UTC.
How much is 1 CHRP in dollars?
The price of converting 1 CHRP to USD is $0.0008398 today.
CHRP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 9:34:09 PM | buy | $0.8367 | $0.0008398 | 0.0006628 | 0.066652 | 996.42 | 0xb3...e3db | |
10/12/2025 | 9:07:39 PM | buy | $3.3 | $0.0008541 | 0.002575 | 0.066651 | 3,872.53 | 0x51...9857 | |
10/12/2025 | 9:07:22 PM | sell | $373.1 | $0.000854 | 0.2905 | 0.066651 | 436,855.21 | 0x68...4150 | |
10/12/2025 | 9:06:49 PM | sell | $170.76 | $0.0008538 | 0.1336 | 0.066683 | 199,999.99 | 0x81...2410 | |
10/12/2025 | 8:31:55 PM | sell | $171.55 | $0.0008577 | 0.1341 | 0.066707 | 199,999.99 | 0x16...4bed | |
10/12/2025 | 7:49:51 PM | sell | $45.91 | $0.0008587 | 0.03598 | 0.06673 | 53,464.12 | 0xa8...fe44 | |
10/12/2025 | 7:37:01 PM | buy | $1.9 | $0.0008582 | 0.001496 | 0.06676 | 2,214.04 | 0x80...d5ac | |
10/12/2025 | 7:20:28 PM | sell | $94.32 | $0.0008579 | 0.07409 | 0.066739 | 109,940.86 | 0x9c...44cc | |
10/12/2025 | 6:12:14 PM | buy | $172.94 | $0.0008624 | 0.1357 | 0.066767 | 200,528.02 | 0x99...f40b | |
10/12/2025 | 5:27:08 PM | sell | $51 | $0.0008591 | 0.03992 | 0.066725 | 59,367.2 | 0xf6...c06b | |
10/12/2025 | 5:23:19 PM | sell | $75.2 | $0.0008602 | 0.05887 | 0.066734 | 87,416.26 | 0x30...3234 | |
10/12/2025 | 5:00:49 PM | sell | $172.32 | $0.0008616 | 0.1349 | 0.066745 | 199,999.99 | 0x0d...3136 | |
10/12/2025 | 4:55:22 PM | sell | $4.26 | $0.0008597 | 0.003358 | 0.066764 | 4,964.06 | 0xf1...fbcf | |
10/12/2025 | 4:49:32 PM | buy | $3.17 | $0.0008675 | 0.002489 | 0.066792 | 3,664.94 | 0xfa...5cd6 | |
10/12/2025 | 4:46:28 PM | sell | $189.95 | $0.0008664 | 0.1485 | 0.066778 | 219,223.77 | 0x6e...eeeb | |
10/12/2025 | 4:45:36 PM | sell | $173.56 | $0.0008678 | 0.1359 | 0.066797 | 199,999.99 | 0x2e...8a93 | |
10/12/2025 | 4:45:01 PM | sell | $173.92 | $0.0008696 | 0.1364 | 0.066822 | 199,999.99 | 0x3f...24ef | |
10/12/2025 | 4:39:10 PM | buy | $4.41 | $0.0008682 | 0.003495 | 0.066869 | 5,088.5 | 0x37...8c92 | |
10/12/2025 | 4:39:09 PM | sell | $402.24 | $0.0008684 | 0.3182 | 0.06687 | 463,164.17 | 0x20...1885 | |
10/12/2025 | 4:38:10 PM | sell | $174.58 | $0.0008729 | 0.1381 | 0.066906 | 199,999.99 | 0xd6...b7ae |