WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.001075
Price
0.051249 WBNB
TVL
$172,031.88
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.56%
24h
1.07%
Share
TXNS
14
Buys
3
Sells
11
Volume
678
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
79.84M
Pooled WBNB:
$99.97

CHRP/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of CHRP token on DEX ApeSwap is $0.001075. CHRP price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $678.27. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $1,077,415.35. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $172,031.88. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $172,031.88.

The total transactions of CHRP/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

CHRP/WBNB pool has a trading volume of $678.27 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.000001249, captured at 7:53 AM UTC.

The price of converting 1 CHRP to USD is $0.001075 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20257:11:42 AMsell$2.98$0.0010750.0034680.0512492,775.28
0xAD0...E6eD
0x51...70a3
08/31/20253:58:54 AMsell$203.17$0.0010810.23540.051253187,883.24
0x838...D850
0x78...5f8e
08/31/20253:07:14 AMbuy$0.4127$0.0010870.00047850.05126379.55
0x54F...5ca9
0xfd...2435
08/31/20253:07:05 AMbuy$7.1$0.0010870.0082420.051266,538.29
0x838...D850
0x33...b826
08/30/20258:06:03 PMbuy$9.94$0.0010640.011590.051249,349.72
0x044...46bd
0x3d...662c
08/30/20257:48:07 PMbuy$1.84$0.0010660.002140.051241,726.3
0x044...46bd
0xe1...3211
08/30/20254:40:24 PMbuy$4.74$0.0010610.0055510.051244,476.48
0x54F...5ca9
0x5e...642d
08/30/20254:10:54 PMsell$16.38$0.0010590.01910.05123515,465.31
0x044...46bd
0xfd...0cae
08/30/20251:04:36 PMbuy$64.08$0.001060.074890.05123960,441.81
0x7f2...7468
0x71...c346
08/30/20251:04:33 PMbuy$211.76$0.0010570.24740.051236200,178.78
0x941...2Dd0
0x01...af29
08/30/20259:08:10 AMbuy$64.06$0.0010620.074460.05123560,294.97
0x7f2...7468
0xb9...22cd
08/30/20259:08:08 AMbuy$25$0.0010610.029060.05123323,559.99
0xA85...efDE
0x9b...0be5
08/30/20259:08:07 AMbuy$24.38$0.001060.028330.05123322,982.9
0xd6f...a74C
0xa4...0012
08/30/20257:13:37 AMbuy$42.36$0.0010630.049240.05123639,818.33
0x044...46bd
0xd4...5d69
08/30/20256:53:39 AMsell$21.57$0.0010570.025150.05123220,401.41
0x044...46bd
0x8c...04a0
08/30/20256:03:46 AMbuy$58.43$0.0010640.06780.05123554,872.5
0x044...46bd
0x48...5870
08/30/20252:07:32 AMbuy$28.76$0.0010620.033540.05123927,071.3
0x54F...5ca9
0x31...ee13
08/30/20251:20:11 AMsell$174.08$0.0010610.20250.051235163,950.67
0x044...46bd
0xef...0f26
08/30/20251:12:56 AMbuy$126.11$0.0010660.14670.05124118,234.72
0x54F...5ca9
0x57...4920
08/29/202511:55:08 PMsell$40.1$0.0010640.046530.05123537,667.96
0x044...46bd
0x07...40ce