WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.00054
Price
0.065643 WBNB
TVL
$129,159.54
MKT CAP
$540K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
12
Buys
5
Sells
7
Volume
415
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
119.82M
Pooled WBNB:
$67.48

CHRP/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of CHRP token on DEX ApeSwap is $0.00054. CHRP price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $415.45. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $540,041.72. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $129,159.55. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $129,159.55.

The total transactions of CHRP/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

CHRP/WBNB pool has a trading volume of $415.45 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000005643, captured at 1:28 PM UTC.

The price of converting 1 CHRP to USD is $0.00054 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20259:26:39 AMbuy$2.82$0.000540.0029560.0656435,239.31
0x3Aa...ac9a
0xdf...ef11
11/06/20259:06:53 AMsell$33.53$0.00053340.035350.06562362,871.26
0x3a6...5Fd3
0x4e...4a6f
11/06/20258:43:31 AMsell$0.0592$0.00053760.000061950.065626110.11
0x961...3118
0xdf...2947
11/06/20256:28:58 AMbuy$108.02$0.00053870.11320.065645200,528.61
0xB62...3f84
0x8f...44c4
11/06/20253:22:48 AMbuy$4.92$0.00054150.005120.065639,094.78
0xD39...C463
0xc4...636f
11/06/20253:22:48 AMsell$0.2521$0.00053940.00026210.065607467.41
0xE0f...7494
0x4d...d28d
11/05/202510:37:41 PMsell$5.64$0.00053620.0059050.06560710,530.85
0x1B3...4412
0xf8...ae61
11/05/20256:55:47 PMsell$108.16$0.00054080.11230.065617199,999.99
0x4B6...922c
0xdc...73b2
11/05/20255:27:59 PMsell$6.35$0.00054260.0065840.06562111,713.21
0xC17...108c
0x62...1e17
11/05/20252:56:32 PMsell$2.51$0.00053760.0026370.0656284,685.71
0x1Ea...0118
0x3f...6203
11/05/20252:32:17 PMbuy$89.83$0.00053740.094310.065643167,135.52
0x8dd...a1ec
0x3f...4d35
11/05/20251:22:50 PMbuy$53.29$0.00053490.056090.0656399,620.11
0x90A...AbA4
0x10...972a
11/05/20258:10:50 AMsell$55.08$0.0005330.057950.065608103,331.92
0x40B...946c
0x1a...df54
11/05/20255:36:01 AMbuy$120.2$0.00053220.1270.065624225,835.65
0x2A3...e228
0xa2...948e
11/05/20255:35:57 AMbuy$20.99$0.0005310.022180.06561239,531.72
0xd6f...a74C
0x3a...2ebe
11/05/20255:35:52 AMbuy$30.06$0.00053060.031770.06560756,659.68
0xDD9...be28
0xaf...5882
11/05/20255:34:41 AMbuy$16.96$0.00052970.017920.06559832,018.94
0x2D1...916A
0x50...2d05
11/05/20255:34:38 AMbuy$19.3$0.00052940.020390.06559536,454.87
0xA85...efDE
0xb5...4607
11/05/20255:34:43 AMbuy$28.41$0.00053010.030030.06560253,600.52
0x7Fb...FaFa
0x37...ead6
11/05/20255:31:41 AMbuy$106.07$0.00052890.1120.06559200,528.64
0x670...94d8
0x32...9993