WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.00015
Price
0.062423 WBNB
TVL
$54,531.44
MKT CAP
$150K
5m
0%
1h
0%
4h
-0.92%
24h
2.62%
Share
TXNS
5
Buys
2
Sells
3
Volume
56
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
181.39M
Pooled WBNB:
$44.04

CHRP/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of CHRP token on DEX ApeSwap is $0.00015. CHRP price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $56.44. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $150,028.58. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $54,531.44. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $54,531.44.

The total transactions of CHRP/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CHRP/WBNB pool has a trading volume of $56.44 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000002423, captured at 2:36 AM UTC.

The price of converting 1 CHRP to USD is $0.00015 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/202610:46:21 PMsell$2.85$0.000150.0046050.06242319,000.57
0x580...Fe69
0x14...7c32
02/13/20269:28:30 PMbuy$7.77$0.00015140.012480.06243351,328.87
0xe1C...31Fc
0x43...ecd3
02/13/202610:16:11 AMsell$32.34$0.00014570.053830.062425221,943.13
0xA85...efDE
0xb5...7dcc
02/13/20266:12:27 AMbuy$0.3138$0.00014570.0005250.0624382,153.49
0xC3f...FD1d
0x36...364e
02/13/20265:47:10 AMsell$13.15$0.00014610.021860.06242990,000
0x227...d544
0xa8...911c
02/12/20267:52:06 AMsell$49.74$0.00014970.080890.062435332,177.35
0x642...a935
0xe1...39f7
02/12/20267:51:06 AMsell$208.03$0.00015110.33820.0624581.38M
0xA85...efDE
0x24...c1e5
02/12/20267:51:06 AMbuy$2.09$0.00015060.0034060.06244913,908.03
0xA74...e69A
0x77...720d
02/12/20267:50:22 AMsell$76.33$0.00015260.1240.062481500,000
0xB62...3f84
0x8d...f937
02/12/20262:36:12 AMsell$76.73$0.00015340.12470.062495500,000
0xb29...4c55
0x40...e6f9
02/11/20262:53:28 PMbuy$3.65$0.0001510.0060810.06251424,186.53
0xa3C...4feA
0xd9...d546
02/11/20262:20:11 PMsell$0.3047$0.00015230.00050070.0625041,999.8
0x3F8...3cB2
0x14...2105
02/11/20262:18:25 PMsell$8.63$0.00015260.014170.06250456,575.02
0x3F8...3cB2
0x45...ec76
02/11/202612:51:49 PMbuy$12.9$0.00014870.02180.06251486,706.2
0xaae...7ad0
0xf0...f05d
02/11/202611:06:33 AMbuy$74.2$0.0001480.12570.062508501,311
0x670...94d8
0xf0...b2e3
02/11/20269:45:06 AMbuy$0.1567$0.00014880.00026310.0624991,052.9
0x7AF...195b
0xc1...6360
02/11/20266:47:50 AMbuy$0.2724$0.00014980.00045420.0624991,817.53
0xC3f...FD1d
0xf8...c52d
02/11/20265:29:03 AMbuy$0.1716$0.00015250.00028130.0624991,125.75
0x7AF...195b
0x2b...6eac
02/11/20263:03:16 AMsell$3.42$0.00015440.005520.06248922,173.39
0x17d...3359
0x81...000f
02/10/202610:35:07 PMsell$21.77$0.00015410.03520.062491141,269.25
0xF9b...Af41
0xee...8b13