- WhatToFarm
- BNB Chain
- ApeSwap
- CHRP-WBNB LPs
Info about CHRP-WBNB pair
- Pooled CHRP:
- 36.51M
- Pooled WBNB:
- $207.01
CHRP/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of CHRP token on DEX ApeSwap is $0.00366. CHRP price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,777.10. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $3,666,282.27. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $267,711.53. The CHRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHRP/WBNB now?
The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $267,711.53.
How many transactions are there in the CHRP/WBNB pool in the last 24 hours?
The total transactions of CHRP/WBNB is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CHRP/WBNB pool in the last 24 hours?
CHRP/WBNB pool has a trading volume of $4,777.10 in the last 24 hours.
What is the exchange rate of 1 CHRP to WBNB?
The exchange rate of 1 CHRP to WBNB is 0.00000566, captured at 12:08 PM UTC.
How much is 1 CHRP in dollars?
The price of converting 1 CHRP to USD is $0.00366 today.
CHRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:02:05 PM | sell | $45.37 | $0.00366 | 0.07017 | 0.05566 | 12,397.64 | 0x90...2903 | |
| 02/22/2025 | 11:49:08 AM | buy | $0.03661 | $0.003676 | 0.00005662 | 0.055685 | 9.96 | 0xba...fe05 | |
| 02/22/2025 | 11:45:17 AM | sell | $9.33 | $0.003662 | 0.01444 | 0.055662 | 2,550 | 0x94...c204 | |
| 02/22/2025 | 11:15:17 AM | buy | $0.4355 | $0.003673 | 0.000674 | 0.055686 | 118.54 | 0x61...2478 | |
| 02/22/2025 | 11:00:08 AM | buy | $26.34 | $0.003679 | 0.0407 | 0.055684 | 7,160.01 | 0x15...1ea7 | |
| 02/22/2025 | 10:37:05 AM | buy | $1.94 | $0.003679 | 0.002997 | 0.055683 | 527.34 | 0x55...27c6 | |
| 02/22/2025 | 10:37:02 AM | sell | $217.47 | $0.00367 | 0.3359 | 0.05567 | 59,249.98 | 0x28...02e5 | |
| 02/22/2025 | 10:36:41 AM | buy | $0.6105 | $0.003691 | 0.0009431 | 0.055702 | 165.39 | 0x4a...590c | |
| 02/22/2025 | 10:35:56 AM | sell | $141.26 | $0.00368 | 0.2182 | 0.055685 | 38,383.64 | 0xb4...9612 | |
| 02/22/2025 | 10:35:35 AM | sell | $147.37 | $0.003684 | 0.2276 | 0.055691 | 40,000 | 0x5a...6bd1 | |
| 02/22/2025 | 10:35:35 AM | buy | $0.2463 | $0.003698 | 0.0003805 | 0.055714 | 66.6 | 0x3a...bc40 | |
| 02/22/2025 | 10:23:59 AM | buy | $1.54 | $0.003707 | 0.002385 | 0.055726 | 416.58 | 0x68...8d9f | |
| 02/22/2025 | 10:23:35 AM | sell | $147.7 | $0.003692 | 0.2281 | 0.055704 | 40,000 | 0x1f...6a9d | |
| 02/22/2025 | 10:23:14 AM | buy | $1.54 | $0.003715 | 0.002386 | 0.055738 | 415.75 | 0xab...ff67 | |
| 02/22/2025 | 10:23:11 AM | sell | $148.02 | $0.0037 | 0.2286 | 0.055716 | 40,000 | 0xa2...d03d | |
| 02/22/2025 | 10:15:05 AM | sell | $148.35 | $0.003708 | 0.2291 | 0.055729 | 40,000 | 0x6e...f615 | |
| 02/22/2025 | 8:32:05 AM | buy | $0.04112 | $0.003724 | 0.00006364 | 0.055764 | 11.04 | 0xf0...d552 | |
| 02/22/2025 | 8:22:35 AM | sell | $1.85 | $0.00371 | 0.00287 | 0.055741 | 500 | 0x1e...4328 | |
| 02/22/2025 | 8:21:44 AM | buy | $0.9684 | $0.003724 | 0.001498 | 0.055764 | 259.99 | 0x0d...84da | |
| 02/22/2025 | 8:21:38 AM | buy | $4.39 | $0.003724 | 0.006806 | 0.055764 | 1,180.8 | 0x0d...ab9f |