WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.001454
Price
0.052096 WBNB
TVL
$177,778.34
MKT CAP
$1.5M
5m
0%
1h
-0.48%
4h
-0.26%
24h
-2.04%
Share
TXNS
86
Buys
43
Sells
43
Volume
5K
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
61.24M
Pooled WBNB:
$128.16

CHRP/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of CHRP token on DEX ApeSwap is $0.001454. CHRP price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,875.30. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $1,451,425.13. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $177,778.34. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $177,778.34.

The total transactions of CHRP/WBNB is 86 in the last 24 hours, 43 of which are buy transactions, and 43 are sales transactions.

CHRP/WBNB pool has a trading volume of $4,875.30 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.000002096, captured at 2:17 AM UTC.

The price of converting 1 CHRP to USD is $0.001454 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20251:56:37 AMbuy$0.6547$0.0014540.00094410.052096450.23
0xb2D...9058
0x21...edbc
07/12/20251:53:28 AMsell$395.18$0.0014540.56980.052097271,612.48
0xfD9...0dD2
0xba...a2de
07/12/20251:24:42 AMsell$2.16$0.001460.0031270.0521071,483.92
0x5bE...cF74
0xc3...b548
07/12/20251:18:18 AMsell$80.52$0.0014590.11620.05210755,185.1
0x4Ac...b74d
0x1d...08d7
07/12/20251:14:57 AMsell$71.78$0.0014610.10360.0521149,119.24
0xA85...efDE
0x75...07bd
07/11/202510:18:02 PMbuy$130.28$0.0014580.18940.05211989,357.11
0x7dA...a31a
0x79...46b4
07/11/202510:08:37 PMbuy$0.2133$0.0014580.00030960.052116146.29
0xe09...5268
0x92...d80c
07/11/20259:29:20 PMbuy$0.1778$0.0014640.0002570.052116121.42
0x961...3118
0xae...d15a
07/11/20258:40:03 PMbuy$0.02089$0.001470.000030090.05211614.21
0x961...3118
0x09...a8ab
07/11/20258:23:10 PMbuy$0.1333$0.001470.00019190.05211690.67
0x7d3...AF1B
0x67...c963
07/11/20258:05:44 PMsell$92.66$0.0014660.13330.0521163,184.87
0xF4f...C0b8
0x3a...863e
07/11/20258:04:05 PMbuy$0.2886$0.0014730.00041530.052121195.83
0x695...F122
0x3d...1e11
07/11/20258:03:33 PMbuy$1.23$0.0014730.0017740.052121836.56
0x05E...3067
0xea...fbb8
07/11/20258:03:09 PMsell$148.14$0.0014680.21310.052114100,847.81
0xA85...efDE
0xa6...978a
07/11/20257:43:04 PMsell$61.19$0.0014720.088060.05211841,560.23
0xA85...efDE
0x3c...ab63
07/11/20257:28:55 PMbuy$0.2526$0.001480.00036350.052131170.58
0xe09...5268
0x67...6dbb
07/11/20257:25:40 PMbuy$1.04$0.001480.0014970.052131702.61
0xa1E...4070
0x7a...5530
07/11/20257:25:22 PMsell$93.27$0.0014740.13420.05212263,240.28
-
0x35...1bce
07/11/20257:24:57 PMsell$88.32$0.0014790.12710.05212859,702.01
0x668...6875
0x48...9531
07/11/20257:22:53 PMsell$75.66$0.0014820.10880.05213251,055.56
0xd90...331e
0x5e...ab96