WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0006031
Price
0.065579 WBNB
TVL
$145,331.26
MKT CAP
$603.1K
5m
0%
1h
0%
4h
-1.39%
24h
-2.76%
Share
TXNS
37
Buys
21
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
120.26M
Pooled WBNB:
$67.21

CHRP/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of CHRP token on DEX ApeSwap is $0.0006031. CHRP price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,600.75. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $603,149.36. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $145,331.27. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $145,331.27.

The total transactions of CHRP/WBNB is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

CHRP/WBNB pool has a trading volume of $3,600.75 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000005579, captured at 11:23 AM UTC.

The price of converting 1 CHRP to USD is $0.0006031 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202510:49:55 AMsell$14.08$0.00060310.013020.06557923,346.36
0x80d...b83F
0xf1...f9e0
11/02/20257:47:06 AMbuy$54.14$0.00061160.049560.06559888,527.13
0xE08...EA66
0x30...34c6
11/02/20254:14:05 AMsell$116.29$0.0006060.1070.06558191,884.36
0xA85...efDE
0xbb...ffb4
11/02/20254:13:42 AMbuy$0.2655$0.00060940.00024450.065612435.65
0x695...F122
0xb5...1c2b
11/02/20254:13:04 AMsell$121.48$0.00060740.11180.065593199,999.99
0xB62...3f84
0xa4...535c
11/02/20254:12:50 AMsell$55.13$0.00060940.050770.06561290,465.62
0xDD9...be28
0xda...3b90
11/02/20253:55:10 AMsell$39.34$0.00061320.036040.06561964,148.72
0xDD9...be28
0x83...118d
11/02/20253:55:13 AMbuy$2.69$0.00061540.0024650.0656394,372.31
0x3eD...8306
0x42...98d7
11/02/20253:55:08 AMsell$122.8$0.0006140.11250.065626199,999.99
0xB62...3f84
0xdc...50ea
11/02/20253:42:48 AMbuy$0.1474$0.00061810.0001350.065663238.49
0xe09...5268
0xba...a06c
11/01/202511:21:07 PMsell$176.51$0.00061630.16190.065654286,369.1
0xA85...efDE
0x46...4880
11/01/202511:20:53 PMsell$123.65$0.00061820.11340.065672199,999.99
0x670...94d8
0x3a...97c9
11/01/202510:25:16 PMsell$249.99$0.0006220.22930.065706401,889.81
0xA85...efDE
0x65...5ac9
11/01/202510:24:47 PMsell$125.01$0.0006250.11460.065734199,999.99
0x670...94d8
0x68...4d16
11/01/202510:24:47 PMsell$29.65$0.00062430.02720.06572847,496.68
0xDD9...be28
0x06...e51c
11/01/20259:16:41 PMbuy$126.87$0.00063270.11560.065768200,528.54
0x670...94d8
0x82...c6ca
11/01/20259:16:32 PMbuy$99.06$0.00063010.090320.065745157,200.89
0xE47...CFD0
0xd0...d9af
11/01/20259:14:26 PMbuy$98.8$0.00062850.090080.06573157,200.89
0x70D...e2a9
0xc4...e37e
11/01/20257:19:37 PMsell$406.26$0.00062710.37120.065731647,771.93
0x809...8a32
0xd9...dae9
11/01/20256:53:58 PMbuy$3.38$0.00063420.003090.0657855,342.1
0xc9C...87a6
0x43...d5ef