WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0001357
Price
0.061994 WBNB
TVL
$54,251.4
MKT CAP
$135.7K
5m
0%
1h
-1.24%
4h
-1.22%
24h
-30.36%
Share
TXNS
58
Buys
29
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
200.28M
Pooled WBNB:
$39.85

CHRP/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of CHRP token on DEX ApeSwap is $0.0001357. CHRP price is down -30.36% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,265.41. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $135,707.41. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $54,251.40. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $54,251.40.

The total transactions of CHRP/WBNB is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.

CHRP/WBNB pool has a trading volume of $2,265.41 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000001994, captured at 12:09 PM UTC.

The price of converting 1 CHRP to USD is $0.0001357 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202611:24:36 AMbuy$27.21$0.00013570.039980.061994200,531.12
0xa51...03B7
0x67...3a11
02/05/202610:52:36 AMbuy$27.55$0.00013740.03990.06199200,531.12
0xb29...4c55
0xe5...5316
02/05/202610:07:01 AMsell$8.58$0.00013730.012340.06197662,469.38
0x051...BA88
0x6b...e99d
02/05/20267:22:26 AMsell$37.09$0.00018540.039580.061979199,999.99
0x422...8DD7
0x4b...6bfc
02/05/20266:43:55 AMbuy$74.44$0.00018620.079440.061987399,747.18
0x1f9...E998
0xf1...6221
02/05/20265:06:50 AMbuy$0.04324$0.00018580.000046150.061983232.69
0xC3f...FD1d
0xa8...8389
02/05/20264:35:51 AMsell$37.02$0.00018510.03950.061975199,999.99
0x422...8DD7
0xf9...24c2
02/05/20264:35:51 AMbuy$0.2538$0.00018580.00027080.0619831,365.83
0x6E9...be44
0x04...e644
02/05/202612:47:28 AMsell$5.35$0.00018550.0057110.06197928,853.92
0x941...314D
0x63...a1a4
02/04/202611:18:08 PMbuy$0.2477$0.00018620.00026440.0619871,330.18
0x916...2F7F
0x0c...968d
02/04/202611:18:08 PMsell$38.49$0.00018570.041070.061981207,271
0xA85...efDE
0xd4...c55b
02/04/202610:10:26 PMbuy$0.6129$0.00018660.0006540.0619913,283.62
0xF37...3b51
0x33...e66a
02/04/20269:47:04 PMsell$33.88$0.0001860.036160.061985182,125.74
0xA85...efDE
0x45...ca80
02/04/20269:47:05 PMbuy$1.98$0.00018660.0021150.06199110,621.26
0x0A4...C9cA
0x35...a0ed
02/04/20269:46:17 PMsell$39.78$0.00018640.042450.061989213,419.9
0xDD9...be28
0x3e...2bd6
02/04/20269:46:16 PMsell$37.32$0.00018660.039820.061991199,999.99
0x422...8DD7
0x4f...b0ca
02/04/20269:17:16 PMsell$222.47$0.00018810.23740.0620071.18M
0x5b6...CcB8
0x80...cf30
02/04/20269:17:16 PMbuy$0.8965$0.00018770.00095670.0620034,775.37
0x717...5A92
0x3a...95ee
02/04/20269:17:11 PMsell$13.54$0.00018920.014450.06201971,540.24
0x642...a935
0x20...2e5e
02/04/20269:16:02 PMbuy$2.59$0.00019010.0027670.06202813,644.53
0xA74...e69A
0x5e...d722