WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.001032
Price
0.069434 WBNB
TVL
$190,852.36
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
5.68%
Share
TXNS
56
Buys
27
Sells
29
Volume
6K
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
92.37M
Pooled WBNB:
$87.22

CHRP/WBNB price stats on BNB Chain

As of October 3, 2025, the current price of CHRP token on DEX ApeSwap is $0.001032. CHRP price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,580.29. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $1,032,650.00. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $190,852.37. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $190,852.37.

The total transactions of CHRP/WBNB is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.

CHRP/WBNB pool has a trading volume of $5,580.29 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000009434, captured at 10:44 AM UTC.

The price of converting 1 CHRP to USD is $0.001032 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20259:30:18 AMsell$103.62$0.0010320.094660.069434100,345.18
0xA85...efDE
0x2f...f5ef
10/03/20254:54:58 AMbuy$1.38$0.0010280.0012780.0694821,348.56
0x92a...cE6d
0xa7...7908
10/03/20254:54:57 AMsell$1.02$0.0010230.00094440.0694441,000
0x4e5...0cA5
0x31...2a8d
10/03/20254:51:00 AMsell$11.26$0.0010240.010390.06944511,000
0x4e5...0cA5
0xa5...0a17
10/03/20251:33:29 AMsell$205.68$0.0010280.18910.069457199,999.99
0xB62...3f84
0x40...9700
10/03/202512:04:50 AMbuy$2.95$0.0010270.0027420.0695252,878.95
0x9D2...d7a9
0x25...b17f
10/02/202511:59:14 PMbuy$4.92$0.0010260.004570.0695244,798.76
0x9D2...d7a9
0x74...69fd
10/02/20257:45:42 PMsell$202.99$0.0010140.18990.069497199,999.99
0xB62...3f84
0x3c...0069
10/02/20257:45:14 PMsell$20.55$0.0010180.019220.06952920,179.28
0xF4f...C0b8
0x8f...f7aa
10/02/20257:43:11 PMsell$164.3$0.0010210.15360.069548160,918.16
0xA85...efDE
0x15...8299
10/02/20256:27:50 PMsell$0.122$0.0010160.00011470.069564120
0x296...dA92
0x9f...84fa
10/02/20256:23:54 PMbuy$19.45$0.0010140.01840.06960119,167.22
0xDD9...be28
0x4f...b7fa
10/02/20256:08:18 PMsell$36.12$0.0010090.034220.06956435,781.6
0xA85...efDE
0x2c...d2db
10/02/20256:07:15 PMsell$16.82$0.001010.015940.0695716,658.79
0xDD9...be28
0x3c...0a04
10/02/20255:51:22 PMsell$5.16$0.0010080.0049070.0695725,126.46
0xD64...9a06
0x2b...dd82
10/02/20255:28:33 PMsell$271.08$0.0010110.25730.069601268,053.98
0x76C...83Ad
0x93...242a
10/02/20255:26:43 PMsell$29.58$0.0010140.028080.06963229,159.68
0xDD9...be28
0x3a...7b83
10/02/20254:35:28 PMsell$23.74$0.0010150.022530.06963723,379.89
0xA85...efDE
0x6f...91ec
10/02/20254:34:45 PMsell$62.07$0.0010160.058910.06964661,069.3
0xDD9...be28
0x1b...4d51
10/02/20254:05:20 PMsell$190.96$0.001020.1810.069673187,159.22
0xA85...efDE
0x02...790c