WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0000746
Price
0.061065 WBNB
TVL
$40,938.03
MKT CAP
$74.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
273.93M
Pooled WBNB:
$29.22

CHRP/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of CHRP token on DEX ApeSwap is $0.0000746. CHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.34. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $74,608.09. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $40,938.04. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $40,938.04.

The total transactions of CHRP/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CHRP/WBNB pool has a trading volume of $9.34 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000001065, captured at 5:11 PM UTC.

The price of converting 1 CHRP to USD is $0.0000746 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20261:21:28 AMsell$9.33$0.00007460.013330.061065125,150.19
0x83F...b3BB
0x52...5e28
10/31/20266:43:51 PMsell$63.5$0.000075560.089840.061069840,388.24
0xD36...b5f8
0x2a...d744
10/31/20266:30:26 PMsell$0.04352$0.000075780.000061590.061072574.34
0xcB6...57ae
0xa1...726e
10/30/20265:38:44 AMbuy$1.27$0.000077490.0017720.06107616,461.16
0x12A...cC01
0x95...93ca
10/29/202610:35:16 PMbuy$0.6682$0.000075760.00094950.0610768,820.35
0x498...D8cd
0x2e...81ba
10/29/202610:35:15 PMsell$189.96$0.000076150.26990.0610822.49M
0x2CF...6571
0xe7...436b
10/27/20269:29:51 PMsell$3.39$0.000081550.004550.06109241,664.51
0xdEE...E7A4
0x15...51e1
10/26/20269:56:02 AMsell$2.41$0.000081010.0032590.06109529,754.51
0xFD9...FdcA
0xb2...1595
10/26/20268:21:27 AMbuy$1.62$0.000080830.0022070.06109920,072.39
0x8b9...Fd51
0xf7...ede9
10/26/20268:21:26 AMsell$122.73$0.000080950.16690.0611011.52M
0x962...2FCE
0x46...444e
10/25/20262:27:17 PMsell$0.9979$0.000081750.0013520.06110712,205.89
0x5c2...9941
0x90...4dc6
10/24/20267:06:35 PMsell$10.01$0.000080710.013730.061106124,119.8
0xb6C...78fE
0x80...1fe5
10/21/202612:58:35 PMbuy$12.59$0.000082920.016880.061111151,930.94
0x8eA...e6B2
0x17...e0c7
10/20/20263:15:36 AMsell$2.21$0.000080580.0030340.06110427,482.83
0x2d2...E5BA
0x3e...6681
10/18/202611:03:54 AMsell$7.63$0.00007990.010550.06110495,549.47
0x532...8E97
0xe7...063c
10/18/20266:14:41 AMbuy$1.04$0.000079960.0014480.06110913,050.02
0x9F3...Bc91
0x01...064e
10/18/20266:13:38 AMbuy$0.00002385$0.000079960.073310.0611090.2983
0x9F3...Bc91
0x90...99f6
10/16/20263:40:08 PMbuy$0.515$0.000080580.00070910.0611096,391.51
0xF24...6671
0x84...8582
10/16/20263:40:07 PMsell$161.29$0.000080860.2220.0611131.99M
0x2f3...a3ae
0x0a...e44b
10/16/20265:20:01 AMsell$16.61$0.000082040.022720.061122202,483.29
0x329...Ece8
0x4d...c814