WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0004983
Price
0.065605 WBNB
TVL
$118,634.15
MKT CAP
$498.3K
5m
0%
1h
0%
4h
0%
24h
3.90%
Share
TXNS
10
Buys
3
Sells
7
Volume
370
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
119.09M
Pooled WBNB:
$66.72

CHRP/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of CHRP token on DEX ApeSwap is $0.0004983. CHRP price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $369.75. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $498,300.33. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $118,634.16. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $118,634.16.

The total transactions of CHRP/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

CHRP/WBNB pool has a trading volume of $369.75 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000005605, captured at 12:30 AM UTC.

The price of converting 1 CHRP to USD is $0.0004983 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/202511:45:02 PMbuy$91.25$0.00049830.10260.065605183,141.9
0xB7c...58A5
0xa2...88e2
11/26/20256:25:07 PMsell$19.58$0.00049580.022020.06557539,496.62
0xA85...efDE
0xcc...1c1b
11/26/20256:24:09 PMsell$11.04$0.00049880.012350.06557822,141.42
0xDD9...be28
0x43...b291
11/26/20255:25:06 PMsell$48.97$0.00048980.055840.06558499,995.32
0xA85...efDE
0x41...2946
11/26/20254:06:55 PMsell$96.55$0.00048270.11180.065592199,999.99
0x422...8DD7
0x3c...a269
11/26/202512:30:10 PMbuy$4.96$0.00048170.0058060.06562910,313.91
0x700...56Db
0x21...3410
11/26/20259:52:06 AMbuy$90.25$0.00047930.10580.06562188,268.22
0x9cf...8674
0x28...c904
11/26/20259:17:55 AMsell$1.14$0.00047830.0013410.0655892,400
0x203...F55a
0x72...f237
11/26/20259:13:18 AMsell$1.17$0.00047840.0013770.0655892,464.52
0x94C...764c
0xa5...2039
11/26/20256:50:01 AMsell$4.78$0.00047950.0055730.065599,970
0xE59...4a92
0xe2...4f3d
11/25/20259:31:53 PMbuy$0.03867$0.00048030.000045190.06561280.51
0x695...F122
0xf2...30a8
11/25/20259:31:55 PMbuy$1.7$0.00048040.0019880.0656123,542.08
0x34F...d12c
0xe6...eae6
11/25/20255:44:16 PMsell$99.37$0.00048240.11530.065599205,960.19
0xA85...efDE
0x34...386a
11/25/20254:23:09 PMsell$66.4$0.00047840.077950.065616138,795.02
0xA85...efDE
0x35...0a2a
11/25/20253:32:05 PMsell$16.37$0.00047570.019350.06562434,415.74
0xA85...efDE
0x9d...8fab
11/25/20253:31:31 PMbuy$16.33$0.00047760.019310.06564634,197.24
0x7Fb...FaFa
0xa4...f16e
11/25/20253:31:11 PMsell$95.17$0.00047580.11250.065626199,999.99
0x08A...124C
0x60...2253
11/25/20253:31:04 PMsell$119.39$0.00047810.14110.065653249,690.5
0xDD9...be28
0xe5...2c1b
11/25/20253:31:02 PMsell$96.67$0.00048330.11430.065715199,999.99
0x08A...124C
0xd6...fae9
11/25/20253:31:03 PMsell$228.24$0.00048110.26980.065688474,400.46
0x056...963f
0xd7...4d6f