WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0008398
Price
0.066652 WBNB
TVL
$185,177.08
MKT CAP
$840.6K
5m
0%
1h
-1.64%
4h
-2.63%
24h
7.28%
Share
TXNS
49
Buys
21
Sells
28
Volume
5K
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
110.26M
Pooled WBNB:
$73.2

CHRP/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of CHRP token on DEX ApeSwap is $0.0008398. CHRP price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,807.42. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $840,558.23. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $185,177.08. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $185,177.08.

The total transactions of CHRP/WBNB is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

CHRP/WBNB pool has a trading volume of $4,807.42 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000006652, captured at 9:55 PM UTC.

The price of converting 1 CHRP to USD is $0.0008398 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20259:34:09 PMbuy$0.8367$0.00083980.00066280.066652996.42
0xF02...2485
0xb3...e3db
10/12/20259:07:39 PMbuy$3.3$0.00085410.0025750.0666513,872.53
0x07a...C060
0x51...9857
10/12/20259:07:22 PMsell$373.1$0.0008540.29050.066651436,855.21
0xA85...efDE
0x68...4150
10/12/20259:06:49 PMsell$170.76$0.00085380.13360.066683199,999.99
0xB62...3f84
0x81...2410
10/12/20258:31:55 PMsell$171.55$0.00085770.13410.066707199,999.99
0xB62...3f84
0x16...4bed
10/12/20257:49:51 PMsell$45.91$0.00085870.035980.0667353,464.12
0xF4f...C0b8
0xa8...fe44
10/12/20257:37:01 PMbuy$1.9$0.00085820.0014960.066762,214.04
0x614...53e3
0x80...d5ac
10/12/20257:20:28 PMsell$94.32$0.00085790.074090.066739109,940.86
0xA44...2eaA
0x9c...44cc
10/12/20256:12:14 PMbuy$172.94$0.00086240.13570.066767200,528.02
0xB62...3f84
0x99...f40b
10/12/20255:27:08 PMsell$51$0.00085910.039920.06672559,367.2
0xA85...efDE
0xf6...c06b
10/12/20255:23:19 PMsell$75.2$0.00086020.058870.06673487,416.26
0xA85...efDE
0x30...3234
10/12/20255:00:49 PMsell$172.32$0.00086160.13490.066745199,999.99
0xB62...3f84
0x0d...3136
10/12/20254:55:22 PMsell$4.26$0.00085970.0033580.0667644,964.06
0xc05...a25C
0xf1...fbcf
10/12/20254:49:32 PMbuy$3.17$0.00086750.0024890.0667923,664.94
0x8D3...374d
0xfa...5cd6
10/12/20254:46:28 PMsell$189.95$0.00086640.14850.066778219,223.77
0xA85...efDE
0x6e...eeeb
10/12/20254:45:36 PMsell$173.56$0.00086780.13590.066797199,999.99
0xB62...3f84
0x2e...8a93
10/12/20254:45:01 PMsell$173.92$0.00086960.13640.066822199,999.99
0x670...94d8
0x3f...24ef
10/12/20254:39:10 PMbuy$4.41$0.00086820.0034950.0668695,088.5
0x118...D8AB
0x37...8c92
10/12/20254:39:09 PMsell$402.24$0.00086840.31820.06687463,164.17
0xA85...efDE
0x20...1885
10/12/20254:38:10 PMsell$174.58$0.00087290.13810.066906199,999.99
0xB62...3f84
0xd6...b7ae