WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0004325
Price
0.064633 WBNB
TVL
$113,532.41
MKT CAP
$432.5K
5m
0%
1h
0%
4h
-0.47%
24h
-5.81%
Share
TXNS
22
Buys
10
Sells
12
Volume
843
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
130.98M
Pooled WBNB:
$60.8

CHRP/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of CHRP token on DEX ApeSwap is $0.0004325. CHRP price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $843.07. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $432,540.79. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $113,532.42. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $113,532.42.

The total transactions of CHRP/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

CHRP/WBNB pool has a trading volume of $843.07 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000004633, captured at 8:11 AM UTC.

The price of converting 1 CHRP to USD is $0.0004325 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20264:16:25 AMsell$0.533$0.00043250.00057090.0646331,232.26
0x94C...764c
0x43...002c
01/15/20263:03:12 AMbuy$0.3105$0.00043450.00033230.064651714.48
0x7AF...195b
0xad...8f4f
01/14/20267:09:19 PMsell$1.78$0.00043490.0018970.0646334,095.05
0xc79...a864
0x72...2d77
01/14/20266:19:59 PMbuy$0.2366$0.0004370.00025190.064652541.51
-
0xc3...106e
01/14/20263:30:14 PMbuy$0.3137$0.00043990.00033180.064652713.32
0x278...8482
0x01...7568
01/14/20263:30:13 PMsell$15.67$0.00043820.016570.06463435,760.53
0xA85...efDE
0x32...2a8d
01/14/20263:29:32 PMsell$87.72$0.00043860.092760.064638199,999.99
0xb29...4c55
0xd9...bdd8
01/14/20263:29:21 PMsell$97.02$0.00043820.10310.064658221,385.57
0xDD9...be28
0x45...6184
01/14/20263:29:18 PMsell$87.84$0.00043920.093360.064668199,999.99
-
0x48...d7e5
01/14/20263:28:29 PMsell$13.21$0.00044040.014040.06468130,000
0xf25...1e33
0x93...3cb1
01/14/20262:35:17 PMsell$100.19$0.00043990.10680.06469227,732.96
-
0x9f...ee78
01/14/202610:56:53 AMsell$0.9613$0.00043880.0010290.0646982,190.71
0x4AC...bFD7
0xd8...d9b8
01/14/202610:52:14 AMsell$9.9$0.00044110.010550.06469922,462.4
0x642...a935
0x07...e5d7
01/14/20268:55:08 AMsell$109.76$0.00044230.11680.064709248,176.47
0x08D...125e
0x61...7523
01/14/20268:22:34 AMbuy$92.63$0.00044210.09910.064729209,518.58
0x565...934a
0x0a...c2d4
01/14/20267:34:44 AMbuy$87.92$0.00044290.09360.064715198,517.97
0x3f8...02ff
0x24...ad28
01/14/20266:51:10 AMbuy$0.03892$0.00044230.000041430.06470788
0xC3f...FD1d
0x0f...83cc
01/14/20266:17:21 AMbuy$0.3847$0.00044240.00040930.064707869.55
0xC3f...FD1d
0xde...255f
01/14/20265:57:45 AMsell$0.8314$0.00044040.00088510.0646891,887.66
0xD65...70B7
0x7f...afd8
01/14/20265:56:08 AMbuy$88.5$0.00044130.09420.064697200,529.12
-
0x4f...ad72