WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0001072
Price
0.061645 WBNB
TVL
$47,342
MKT CAP
$107.3K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
3
Buys
1
Sells
2
Volume
233
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
220.63M
Pooled WBNB:
$36.31

CHRP/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of CHRP token on DEX ApeSwap is $0.0001072. CHRP price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $233.20. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $107,287.85. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $47,342.00. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $47,342.00.

The total transactions of CHRP/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CHRP/WBNB pool has a trading volume of $233.20 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000001645, captured at 6:32 PM UTC.

The price of converting 1 CHRP to USD is $0.0001072 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20266:17:52 PMsell$47.25$0.00010720.072490.061645440,439.92
0x876...BF72
0x03...8b44
05/17/20263:21:08 AMsell$98.33$0.0001080.15070.061656910,000
0x5EC...83Af
0x3f...dc39
05/16/20267:28:27 PMbuy$87.6$0.00010920.13330.061663801,659.83
0x5EC...83Af
0x66...293f
05/16/20261:24:46 PMbuy$0.2418$0.00010810.00037050.0616572,235.88
0xC3f...FD1d
0xe3...02f4
05/16/202611:46:25 AMsell$141.38$0.00010880.21570.061661.3M
0x7dA...a31a
0x49...66c7
05/16/20269:20:42 AMsell$86.82$0.00010990.13240.061676789,934.53
0xd8f...c304
0xe6...aac0
05/15/20262:05:36 PMbuy$0.252$0.00011370.00037420.0616892,215.36
0x555...d849
0xe5...af94
05/15/202610:45:12 AMbuy$0.9852$0.0001160.0014340.0616898,491.57
0x7F2...BD4A
0x8d...ab5a
05/14/20262:49:50 PMsell$1.37$0.00011430.0020190.06168212,000
0x92d...21E4
0x17...8829
05/13/20268:38:03 PMsell$47.37$0.00011310.070550.061685418,518.09
0xD9F...eEF9
0xa2...d354
05/13/20267:50:13 PMsell$0.4845$0.00011320.00072250.0616894,277.82
0x433...39A8
0xba...723f
05/13/20264:38:23 PMsell$0.05053$0.0001130.00007550.061689446.98
0x815...3CB9
0xf8...08d1
05/13/20267:15:05 AMbuy$3.03$0.00011490.0044770.06169526,404.61
0xa3C...4feA
0x5a...9ac9
05/12/202610:09:36 PMsell$1.46$0.00011270.0021970.06168813,011.71
0x2AF...f6Dc
0xbb...6309
05/12/20269:51:32 PMbuy$103.57$0.00011220.15570.061688922,298.14
0x28d...2581
0xeb...8851
05/12/20268:03:37 PMbuy$7.12$0.00011160.010730.0616863,854.43
0x5EC...83Af
0x94...4078
05/12/20261:52:15 PMsell$3.77$0.00011030.0057310.06167334,241.09
0x75C...2714
0xf8...c01f
05/12/20264:50:16 AMbuy$15.34$0.00011140.023130.061679137,727.33
0x5EC...83Af
0xc9...003a
05/11/202611:41:30 PMsell$0.3448$0.00011240.00051280.0616723,066.88
0x326...D7D1
0xec...bc08
05/11/202611:41:29 PMsell$0.09649$0.00011230.00014350.06167859.05
0x5c3...8869
0x5b...d67e