- WhatToFarm
- BNB Chain
- ApeSwap
- CHRP-WBNB LPs
Info about CHRP-WBNB pair
- Pooled CHRP:
- 14.38M
- Pooled WBNB:
- $453
CHRP/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of CHRP token on DEX ApeSwap is $0.0191. CHRP price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $104,354.62. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $19,124,694.89. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $550,079.16. The CHRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHRP/WBNB now?
The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $550,079.16.
How many transactions are there in the CHRP/WBNB pool in the last 24 hours?
The total transactions of CHRP/WBNB is 284 in the last 24 hours, 121 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the CHRP/WBNB pool in the last 24 hours?
CHRP/WBNB pool has a trading volume of $104,354.62 in the last 24 hours.
What is the exchange rate of 1 CHRP to WBNB?
The exchange rate of 1 CHRP to WBNB is 0.00003145, captured at 2:28 PM UTC.
How much is 1 CHRP in dollars?
The price of converting 1 CHRP to USD is $0.0191 today.
CHRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 1:53:06 PM | sell | $154.48 | $0.0191 | 0.25 | 0.00003145 | 8 089.32 | 0x47...df33 | |
| 2024.04.25 | 1:52:33 PM | sell | $164.01 | $0.0191 | 0.27 | 0.00003149 | 8 586.98 | 0x26...c974 | |
| 2024.04.25 | 1:51:24 PM | sell | $166.02 | $0.01914 | 0.27 | 0.00003153 | 8 672.85 | 0xba...b832 | |
| 2024.04.25 | 1:51:21 PM | sell | $167.88 | $0.01917 | 0.28 | 0.00003157 | 8 759.58 | 0x1a...79d5 | |
| 2024.04.25 | 1:35:54 PM | buy | $459.02 | $0.01914 | 0.76 | 0.00003165 | 23 982.24 | 0x28...07e0 | |
| 2024.04.25 | 1:35:06 PM | sell | $628.53 | $0.01905 | 1.04 | 0.00003151 | 33 000.00 | 0xf7...7251 | |
| 2024.04.25 | 1:26:18 PM | buy | $108.88 | $0.01919 | 0.18 | 0.00003173 | 5 673.73 | 0x6c...fd9b | |
| 2024.04.25 | 1:20:57 PM | buy | $163.15 | $0.01905 | 0.27 | 0.00003166 | 8 566.63 | 0x28...ed64 | |
| 2024.04.25 | 1:20:33 PM | buy | $143.61 | $0.01906 | 0.24 | 0.00003164 | 7 532.88 | 0xdd...3b30 | |
| 2024.04.25 | 1:20:33 PM | sell | $49.81 | $0.01899 | 0.08 | 0.00003152 | 2 622.47 | 0xaf...7cbe | |
| 2024.04.25 | 1:19:17 PM | sell | $0.07 | $0.01898 | 0.00 | 0.0000315 | 3.43 | 0x37...a237 | |
| 2024.04.25 | 1:19:11 PM | buy | $142.16 | $0.01904 | 0.24 | 0.00003161 | 7 466.09 | 0x54...e624 | |
| 2024.04.25 | 1:17:59 PM | buy | $415.27 | $0.01906 | 0.69 | 0.00003157 | 21 792.80 | 0x0d...471e | |
| 2024.04.25 | 1:13:05 PM | buy | $395.70 | $0.01901 | 0.65 | 0.0000314 | 20 819.24 | 0x43...1e7d | |
| 2024.04.25 | 1:13:05 PM | buy | $358.85 | $0.01906 | 0.59 | 0.00003148 | 18 828.64 | 0xf1...0f84 | |
| 2024.04.25 | 1:12:59 PM | sell | $60.86 | $0.01889 | 0.10 | 0.0000312 | 3 221.64 | 0x6f...413f | |
| 2024.04.25 | 1:12:50 PM | buy | $134.32 | $0.019 | 0.22 | 0.00003135 | 7 069.54 | 0x05...8878 | |
| 2024.04.25 | 12:47:13 PM | buy | $273.52 | $0.01898 | 0.45 | 0.00003127 | 14 407.37 | 0xec...32df | |
| 2024.04.25 | 12:26:47 PM | sell | $0.03 | $0.01891 | 0.00 | 0.00003112 | 1.42 | 0x79...b862 | |
| 2024.04.25 | 12:26:44 PM | sell | $105.17 | $0.01892 | 0.17 | 0.00003113 | 5 559.33 | 0xbc...e741 |