WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.004863
Price
0.057809 WBNB
TVL
$293,075.4
MKT CAP
$4.9M
5m
0%
1h
-0.10%
4h
0.88%
24h
6.23%
Share
TXNS
110
Buys
49
Sells
61
Volume
20K
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
30.08M
Pooled WBNB:
$235.3

CHRP/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of CHRP token on DEX ApeSwap is $0.004863. CHRP price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $19,672.91. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $4,871,021.51. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $293,075.41. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $293,075.41.

The total transactions of CHRP/WBNB is 110 in the last 24 hours, 49 of which are buy transactions, and 61 are sales transactions.

CHRP/WBNB pool has a trading volume of $19,672.91 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.000007809, captured at 11:22 PM UTC.

The price of converting 1 CHRP to USD is $0.004863 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202411:13:48 PMsell$58.89$0.0048630.094570.05780912,111.19
0xB16...D65c
0xb1...f6f4
11/21/202410:40:06 PMsell$209.15$0.0048680.33610.05782342,964.97
0x056...963f
0x33...3d29
11/21/20249:59:45 PMsell$0.402$0.0048750.0006460.05783482.46
0x32E...f648
0xfd...d4a0
11/21/20249:31:12 PMbuy$24.82$0.0048810.040.0578645,085.96
0x78c...D2d3
0x70...df7c
11/21/20249:22:57 PMsell$0.004693$0.0048610.0575610.0578320.9654
0x629...C172
0xf9...11ea
11/21/20249:21:09 PMbuy$123.02$0.0048770.19810.05785625,224
0x88D...8711
0x74...7f35
11/21/20249:13:33 PMsell$0.008359$0.0048530.000013460.0578181.72
0x629...C172
0x7f...48c9
11/21/20249:13:27 PMsell$0.2505$0.0048530.00040360.05781851.62
0xC3d...E5D0
0xf0...fbb9
11/21/20249:13:24 PMbuy$244.2$0.0048650.39330.05783750,196.36
0x056...963f
0x77...67dc
11/21/20249:11:30 PMbuy$134.06$0.0048520.21590.05781627,628.86
0x238...587A
0x69...1ea0
11/21/20249:00:54 PMbuy$75.95$0.0048480.12210.05779715,664.04
0x5F4...d09e
0xbe...d252
11/21/20249:00:54 PMbuy$75.95$0.0048530.12210.05780515,647.77
0xc71...3C7b
0xb5...83f1
11/21/20248:42:54 PMbuy$15.34$0.0048480.024650.0577923,163.84
0x549...C3b8
0xaa...c255
11/21/20248:42:12 PMsell$7.72$0.0048290.012410.0577611,600
0xDAB...40C6
0xd8...b56c
11/21/20248:42:03 PMbuy$69.77$0.0048460.11210.05778814,395.86
0xC59...fdDd
0x15...b392
11/21/20248:30:54 PMbuy$134.66$0.0048380.2160.05776327,828.96
0x5F4...d09e
0x9d...f3b2
11/21/20248:30:54 PMbuy$134.66$0.0048470.2160.05777827,777.73
0xc71...3C7b
0xba...134d
11/21/20248:18:48 PMbuy$0.004888$0.0048340.0578410.0577561.01
0x629...C172
0x43...f592
11/21/20248:18:36 PMsell$127.82$0.0048190.2050.05773226,520
0x7B1...B250
0xfb...2f5b
11/21/20248:02:45 PMbuy$0.008688$0.0048430.000013930.057771.79
0x75d...Ef7b
0x9a...38b2