WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.00231
Price
0.053797 WBNB
TVL
$206,657.3
MKT CAP
$2.3M
5m
0%
1h
-0.34%
4h
-2.21%
24h
-0.34%
Share
TXNS
263
Buys
129
Sells
134
Volume
28K
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
44.78M
Pooled WBNB:
$169.85

CHRP/WBNB price stats on BNB Chain

As of April 1, 2025, the current price of CHRP token on DEX ApeSwap is $0.00231. CHRP price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $27,804.03. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $2,307,729.47. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $206,657.31. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $206,657.31.

The total transactions of CHRP/WBNB is 263 in the last 24 hours, 129 of which are buy transactions, and 134 are sales transactions.

CHRP/WBNB pool has a trading volume of $27,804.03 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.000003797, captured at 5:25 PM UTC.

The price of converting 1 CHRP to USD is $0.00231 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20255:11:39 PMbuy$102.51$0.002310.16850.05379744,377.69
0x88D...8711
0xdb...f506
04/01/20255:02:24 PMbuy$130.32$0.0023020.21440.05378856,591.88
0x4c3...0C1C
0xb7...1f22
04/01/20254:50:00 PMbuy$118.67$0.0023110.1940.05377951,350
0xec1...52d3
0x9f...a026
04/01/20254:35:51 PMbuy$113.79$0.0023120.18560.05377149,216.12
0x4c3...0C1C
0x9b...945e
04/01/20254:33:54 PMbuy$108.87$0.0023060.17750.05376347,192.12
0x4c3...0C1C
0xa4...840c
04/01/20254:26:15 PMsell$117.98$0.00230.19220.05374851,284.74
0x39C...3921
0xc3...fad8
04/01/20254:24:45 PMbuy$118.61$0.0023090.19320.05376351,350
0x238...587A
0x3f...e9a0
04/01/20254:21:45 PMsell$118.08$0.0023020.19220.05374851,284.74
0x668...6875
0x4c...3d68
04/01/20254:18:51 PMbuy$118.71$0.0023110.19320.05376351,350
0xec1...52d3
0xe1...4370
04/01/20254:16:57 PMbuy$109.12$0.0023060.17760.05375547,308
0x4c3...0C1C
0x29...f02c
04/01/20254:14:24 PMsell$122.39$0.0022970.19920.0537453,262.78
0x69c...a52a
0xe1...10e4
04/01/20254:14:00 PMsell$184.19$0.0023020.29980.05374880,000
0x7BC...C4f2
0xc5...2144
04/01/20254:10:09 PMbuy$106.88$0.0023170.17380.05376946,113.76
0x88D...8711
0x05...e17b
04/01/20254:03:15 PMbuy$118.82$0.0023130.19310.05376151,350
0xec1...52d3
0x6c...b757
04/01/20253:56:00 PMbuy$118.55$0.0023080.19270.05375251,350
0xec1...52d3
0x68...7cc5
04/01/20253:55:42 PMbuy$37.85$0.0023050.061540.05374716,422.91
0xec1...52d3
0x25...2458
04/01/20253:53:03 PMsell$144.86$0.0022980.23540.05373663,025.85
0x69c...a52a
0x79...8a33
04/01/20253:52:51 PMsell$184.27$0.0023030.29950.05374480,000
0x7BC...C4f2
0x91...3573
04/01/20253:40:39 PMsell$92.12$0.0023120.14970.05375839,840.81
0x668...6875
0x71...ec95
04/01/20253:28:33 PMbuy$119.1$0.0023190.19370.05377251,350
0xec1...52d3
0xbc...f592