WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.00009533
Price
0.061567 WBNB
TVL
$43,067.3
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
226.32M
Pooled WBNB:
$35.41

CHRP/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of CHRP token on DEX ApeSwap is $0.00009533. CHRP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $95,338.02. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $43,067.30. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $43,067.30.

The total transactions of CHRP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CHRP/WBNB pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000001567, captured at 9:02 PM UTC.

The price of converting 1 CHRP to USD is $0.00009533 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20266:56:48 PMbuy$0.1271$0.000095330.0002090.0615671,333.42
0xC3f...FD1d
0x30...87dc
06/15/20269:16:32 PMsell$0.04841$0.000096820.000078070.061561500
0x49F...dEAd
0xa5...92f9
06/14/20265:00:55 PMsell$8.39$0.00009460.013840.0615688,713.79
0x592...73cd
0x10...4a14
06/14/20261:05:36 AMsell$9.96$0.000095250.016350.061563104,611.48
0x792...1aA8
0xa5...cee9
06/13/20263:34:31 PMsell$2.86$0.000095390.0046930.06156430,000
0x2ac...8043
0x04...8fd9
06/13/20261:05:23 AMbuy$9.94$0.000095030.016420.06157104,611.48
0x792...1aA8
0xd4...9700
06/12/20263:10:03 PMsell$19.78$0.000095480.032410.061564207,189.72
0x093...2CcC
0x3d...b5ed
06/12/20265:20:13 AMsell$9.6$0.000094370.015940.061566101,746.05
0x532...8E97
0xe2...935f
06/11/20265:31:22 PMsell$8.22$0.000094190.013690.06156887,333.9
0x792...1aA8
0x94...be20
06/11/20261:59:06 AMsell$101.33$0.000093430.17070.0615741.08M
0x592...73cd
0x6f...259b
06/10/202611:25:26 PMbuy$8.14$0.000093240.013880.06158987,333.9
0x792...1aA8
0xf4...54c3
06/10/202610:37:49 PMsell$7.41$0.000092640.012660.06158380,028.26
0x261...a213
0x03...fb9e
06/09/202611:52:21 PMsell$0.01126$0.000093860.000018980.061582120
0xF2e...6B51
0x47...c4f6
06/09/202610:36:32 PMbuy$0.01079$0.000094590.000018150.06159114.14
0xE66...1398
0x6f...1bf5
06/08/20266:12:49 AMbuy$10.64$0.000094680.017870.061589112,464.25
0x92b...4548
0x6e...54c1
06/06/20269:44:54 AMsell$2.42$0.000091830.0041780.06158226,404.61
0xa3C...4feA
0x4a...57a1
06/06/20265:16:09 AMbuy$0.2607$0.000089480.0004630.0615882,914.48
0xC3f...FD1d
0xa9...1b5f
06/05/20266:05:40 PMbuy$0.236$0.000091410.00041020.0615882,582.26
0xC3f...FD1d
0x71...3ec4
06/05/202612:54:42 PMbuy$0.9079$0.000093760.0015380.0615889,683.69
0x739...AA9d
0x2e...b922
06/05/20265:56:05 AMbuy$0.3881$0.000093030.00066270.0615884,171.55
0xC3f...FD1d
0xf1...0714