- WhatToFarm
- BNB Chain
- ApeSwap
- CHRP-WBNB LPs
Info about CHRP-WBNB pair
- Pooled CHRP:
- 56.86M
- Pooled WBNB:
- $137.08
CHRP/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of CHRP token on DEX ApeSwap is $0.001466. CHRP price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $10,343.00. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $1,463,553.15. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $166,444.40. The CHRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHRP/WBNB now?
The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $166,444.40.
How many transactions are there in the CHRP/WBNB pool in the last 24 hours?
The total transactions of CHRP/WBNB is 125 in the last 24 hours, 62 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CHRP/WBNB pool in the last 24 hours?
CHRP/WBNB pool has a trading volume of $10,343.00 in the last 24 hours.
What is the exchange rate of 1 CHRP to WBNB?
The exchange rate of 1 CHRP to WBNB is 0.000002415, captured at 7:47 PM UTC.
How much is 1 CHRP in dollars?
The price of converting 1 CHRP to USD is $0.001466 today.
CHRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 7:23:42 PM | buy | $0.3022 | $0.001466 | 0.0004979 | 0.052415 | 206.12 | 0x62...f491 | |
| 06/22/2025 | 6:10:13 PM | sell | $19.48 | $0.001468 | 0.03194 | 0.052406 | 13,275.45 | 0xdd...e940 | |
| 06/22/2025 | 5:07:49 PM | sell | $94.56 | $0.001466 | 0.1554 | 0.052409 | 64,486.37 | 0xf5...9fa5 | |
| 06/22/2025 | 4:36:20 PM | buy | $157.72 | $0.001471 | 0.2592 | 0.052417 | 107,219.62 | 0xe1...758e | |
| 06/22/2025 | 4:23:46 PM | buy | $0.007213 | $0.001469 | 0.00001184 | 0.052413 | 4.9 | 0x83...dff2 | |
| 06/22/2025 | 4:23:40 PM | buy | $0.06088 | $0.001469 | 0.0001 | 0.052413 | 41.44 | 0x15...c726 | |
| 06/22/2025 | 4:22:32 PM | buy | $0.3221 | $0.001469 | 0.000529 | 0.052413 | 219.23 | 0x9a...b7b4 | |
| 06/22/2025 | 4:22:32 PM | buy | $0.7772 | $0.001469 | 0.001276 | 0.052413 | 528.99 | 0x0d...2618 | |
| 06/22/2025 | 4:21:37 PM | sell | $181.79 | $0.001466 | 0.2985 | 0.052408 | 123,958.38 | 0xf0...55bc | |
| 06/22/2025 | 4:17:46 PM | buy | $0.01583 | $0.001475 | 0.000026 | 0.052423 | 10.72 | 0x57...eb7e | |
| 06/22/2025 | 4:17:46 PM | buy | $0.1826 | $0.001475 | 0.0003 | 0.052423 | 123.78 | 0xc9...4165 | |
| 06/22/2025 | 4:16:46 PM | buy | $0.5493 | $0.001475 | 0.000902 | 0.052423 | 372.19 | 0x63...91d5 | |
| 06/22/2025 | 4:15:16 PM | buy | $1.1 | $0.001475 | 0.001821 | 0.052423 | 751.79 | 0xad...3e48 | |
| 06/22/2025 | 4:12:26 PM | sell | $95.41 | $0.001471 | 0.1566 | 0.052416 | 64,832.87 | 0xef...1a5c | |
| 06/22/2025 | 4:11:29 PM | buy | $0.4104 | $0.001479 | 0.0006739 | 0.052428 | 277.45 | 0x18...9739 | |
| 06/22/2025 | 4:11:01 PM | sell | $117.66 | $0.001475 | 0.1932 | 0.052422 | 79,748.94 | 0x64...96b8 | |
| 06/22/2025 | 4:10:17 PM | sell | $68.91 | $0.001478 | 0.1131 | 0.052428 | 46,605.28 | 0xd3...2b65 | |
| 06/22/2025 | 3:59:28 PM | buy | $0.6962 | $0.001485 | 0.001143 | 0.052439 | 468.76 | 0x03...ee52 | |
| 06/22/2025 | 3:58:47 PM | buy | $0.01491 | $0.001489 | 0.0000245 | 0.052446 | 10.01 | 0x47...d67c | |
| 06/22/2025 | 3:58:49 PM | sell | $117.88 | $0.001481 | 0.1936 | 0.052433 | 79,575.49 | 0x5f...c060 |