WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0004124
Price
0.064579 WBNB
TVL
$108,620.97
MKT CAP
$412.5K
5m
0%
1h
0%
4h
0.78%
24h
1.00%
Share
TXNS
16
Buys
7
Sells
9
Volume
769
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
131.93M
Pooled WBNB:
$60.3

CHRP/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of CHRP token on DEX ApeSwap is $0.0004124. CHRP price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $768.54. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $412,465.37. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $108,620.97. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $108,620.97.

The total transactions of CHRP/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

CHRP/WBNB pool has a trading volume of $768.54 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000004579, captured at 3:30 AM UTC.

The price of converting 1 CHRP to USD is $0.0004124 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20261:07:12 AMbuy$1.71$0.00041240.0019070.0645794,164.07
0x44f...8e2e
0xe2...8b3b
01/05/20261:07:11 AMsell$82.17$0.00041080.091270.064563199,999.99
0xB62...3f84
0x93...ed7c
01/05/202612:59:53 AMbuy$30.91$0.00041330.034330.06459174,788.92
0x555...C35b
0x73...32f4
01/04/20269:35:50 PMbuy$11.71$0.00040920.013120.06458728,620.54
0xc9C...87a6
0xf4...5db8
01/04/20267:45:50 PMbuy$5.29$0.00040960.0059310.06458612,934.73
0x844...E414
0x7c...bf51
01/04/20265:03:55 PMsell$14.92$0.00040980.016640.06456836,423.22
0xDD9...be28
0x4d...d0eb
01/04/20264:02:15 PMsell$100.71$0.0004070.11320.064578247,457.96
0x4Ac...b74d
0xa8...148f
01/04/20263:10:02 PMsell$81.14$0.00040570.091780.064589199,999.99
0x670...94d8
0xed...dd6d
01/04/202612:24:24 PMsell$142.84$0.00040930.16090.064613348,950.19
0xF4f...C0b8
0x05...6615
01/04/202612:18:41 PMsell$11.91$0.00040840.013490.06462629,174.67
0xf14...9524
0xee...4705
01/04/202612:05:24 PMbuy$99.07$0.00040940.11220.064637241,970.79
0x075...F95f
0xe7...2b62
01/04/202610:09:57 AMsell$1.93$0.00040870.0021840.064614,737.6
0xBE3...797c
0xfe...f9b2
01/04/20268:59:51 AMsell$3.36$0.00040660.0038150.0646118,273.74
0xD64...9a06
0x1b...4424
01/04/20268:40:31 AMbuy$98.89$0.00040760.11210.064621242,628.53
0x075...F95f
0x07...4650
01/04/20266:46:42 AMbuy$0.2182$0.00040780.00024670.064612535.01
0xBE3...797c
0xa8...cf0e
01/04/20264:45:38 AMsell$81.67$0.00040830.091930.064596199,999.99
0x08A...124C
0x5a...bb9d
01/03/202611:53:02 PMsell$31.12$0.00040330.035580.06461177,168.33
0xA85...efDE
0x63...34b6
01/03/202611:52:08 PMsell$81.05$0.00040520.092650.064632199,999.99
0x08A...124C
0x87...d11d
01/03/202611:52:11 PMsell$94.51$0.00040430.1080.064621233,740.53
0xDD9...be28
0x5d...016f
01/03/20268:58:56 PMbuy$0.03186$0.00040720.000036480.06466278.24
0xC3f...FD1d
0x0f...4d70