WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.00009941
Price
0.061576 WBNB
TVL
$44,818.32
MKT CAP
$99.4K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
4
Buys
0
Sells
4
Volume
47
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
225.3M
Pooled WBNB:
$35.53

CHRP/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of CHRP token on DEX ApeSwap is $0.00009941. CHRP price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $47.40. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $99,417.88. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $44,818.32. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $44,818.32.

The total transactions of CHRP/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CHRP/WBNB pool has a trading volume of $47.40 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000001576, captured at 3:04 AM UTC.

The price of converting 1 CHRP to USD is $0.00009941 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20261:11:34 AMsell$34.94$0.000099410.055410.061576351,478.8
0x347...777D
0x35...86a5
03/21/20268:09:58 PMsell$10.33$0.00010130.01610.061579101,917.46
0xe58...6395
0x78...3305
03/21/20265:36:16 PMsell$0.352$0.00010140.00054850.061583,470.83
0xd98...E098
0x87...0fa6
03/21/20262:39:30 PMsell$1.77$0.00010160.0027630.0615817,481.72
0x9A3...80A3
0x11...be7f
03/20/20268:16:03 PMbuy$65.28$0.00010130.10190.061582644,376.82
0x789...c6B2
0x24...cbdb
03/20/20268:08:27 PMbuy$102.73$0.00010050.16050.061571.02M
0x789...c6B2
0xf1...2601
03/20/202611:20:30 AMbuy$15.01$0.00010010.023420.061562149,872.9
0xC70...be66
0x5c...6cc9
03/20/202610:32:25 AMbuy$0.01777$0.00010010.000027710.061561177.47
0x7AF...195b
0xff...ed46
03/20/202610:01:19 AMbuy$0.1187$0.00010020.0001850.0615611,185.21
0xC3f...FD1d
0x5e...aa7d
03/20/20268:32:12 AMbuy$0.3754$0.00010090.00058090.0615613,720.19
0xC3f...FD1d
0x49...ea8c
03/20/20268:30:27 AMbuy$1.7$0.00010060.0026480.06156116,959.6
0xE03...3CD0
0x85...3d95
03/20/20268:30:26 AMsell$365.62$0.00010180.56740.061583.59M
0xD7C...6baC
0x6b...fbde
03/20/20266:12:12 AMbuy$0.051277$0.00010340.081990.0616120.01234
0xD9c...EB3D
0x1d...ea8a
03/20/20264:50:40 AMbuy$0.0122076$0.00010380.0153230.0616140.082
0xD9c...EB3D
0x47...6fb8
03/20/20263:00:45 AMsell$90.16$0.00010360.14020.061611870,290.88
0x055...7066
0x1c...9603
03/19/202610:57:41 PMbuy$0.05729$0.00010430.000089230.061624549.26
0x50A...5015
0x48...577d
03/19/202610:56:55 PMbuy$0.02013$0.00010370.000031520.061624194.02
0xC3f...FD1d
0x75...0363
03/19/202610:56:49 PMbuy$0.5102$0.00010390.00079720.0616244,906.94
0x0F0...D349
0xb6...1204
03/19/202610:56:49 PMbuy$2.34$0.00010390.0036610.06162422,538.25
0x07D...6723
0xd3...0040
03/19/202610:56:48 PMsell$409.35$0.00010520.63950.0616443.89M
0xd34...9F4A
0x70...73c1