WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.0001089
Price
0.061657 WBNB
TVL
$47,934.95
MKT CAP
$109K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
3
Buys
1
Sells
2
Volume
59
Telegram price alerts
Pair:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
219.73M
Pooled WBNB:
$36.46

CHRP/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of CHRP token on DEX ApeSwap is $0.0001089. CHRP price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $59.29. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $108,960.59. The liquidity pool contract is 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf with total value locked (TVL) of $47,934.96. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf is $47,934.96.

The total transactions of CHRP/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CHRP/WBNB pool has a trading volume of $59.29 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.0000001657, captured at 11:19 AM UTC.

The price of converting 1 CHRP to USD is $0.0001089 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20268:28:13 PMsell$22.38$0.00010890.034060.061657205,468.03
0x505...8d2C
0xe4...dde3
05/26/20261:28:05 PMsell$36.79$0.00010990.055620.061662334,659.87
0x08B...304a
0x51...ca29
05/26/20268:46:24 AMbuy$0.1099$0.00010980.00016720.0616711,000.92
0x7AF...195b
0x2f...a898
05/25/20265:42:37 PMbuy$0.1945$0.00011060.00029380.0616711,758.55
0x7AF...195b
0xc8...5982
05/25/20263:19:07 PMbuy$0.02151$0.00011190.00003210.061671192.13
0x6c9...0ab0
0x16...e11d
05/25/20261:48:05 PMsell$1.93$0.00011170.0028850.06166417,335.83
0x555...d849
0xcc...4f73
05/25/20261:48:06 PMbuy$0.4491$0.00011220.00066880.0616714,002.12
0x2dE...52b8
0x63...b233
05/25/20261:48:05 PMsell$658.31$0.00011480.98020.0617095.73M
0x249...2729
0x48...f075
05/25/20261:28:50 PMbuy$0.689$0.0001180.0010280.0617625,837.9
0xeF0...0C5E
0xd5...6228
05/25/20261:28:37 PMsell$0.03049$0.00011750.000045540.061755259.51
0x6c9...0ab0
0x85...545b
05/25/202612:27:13 PMbuy$659.15$0.00011450.9870.0617155.75M
0x249...2729
0x9f...9514
05/24/20266:05:54 PMsell$0.6778$0.00010910.0010330.0616646,209.42
0x5E6...3c94
0x36...bbf0
05/24/20266:05:45 PMbuy$289.03$0.00010820.44060.061652.67M
0x2f3...a3ae
0x41...8d0c
05/24/202611:07:42 AMsell$108$0.0001080.16310.0616311,000,000
0xE65...58E2
0xb6...b58c
05/21/20267:05:18 AMsell$0.5333$0.00010670.00081890.0616394,995.92
0xF9c...2896
0x4d...be24
05/19/20263:34:13 PMsell$9.44$0.00010490.014750.06163990,000
0x5EC...83Af
0xa6...8665
05/19/20264:44:44 AMbuy$1.98$0.00010580.0030890.06164718,758.34
0xCb8...eDCD
0x30...a3e8
05/18/20268:51:56 PMbuy$1.78$0.00010570.0027750.06164616,854.23
0x5e1...68c2
0x26...85bc
05/18/20263:40:11 PMsell$18.03$0.00010430.028360.061641172,816.26
0xF11...63D5
0xf7...9a01
05/18/20263:40:11 PMsell$0.5905$0.00010420.00092870.061645,662.53
0xF11...63D5
0xf7...9a01