- WhatToFarm
- BNB Chain
- ApeSwap
- cFRMx-WBNB LPs
Info about cFRMx-WBNB pair
- Pooled cFRMx:
- 0.04239
- Pooled WBNB:
- $0.219
cFRMx/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of cFRMx token on DEX ApeSwap is $1,490.35. cFRMx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cFRMx token contract is 0x422a9c44E52a2ea96422F0CaF4a00e30B3e26A0D with a market cap $1,752.26. The liquidity pool contract is 0x84f624617BAD7e349e194Da0877120eE190E4730 with total value locked (TVL) of $126.39. The cFRMx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cFRMx/WBNB now?
The current liquidity of cFRMx/WBNB with the contract address 0x84f624617BAD7e349e194Da0877120eE190E4730 is $126.39.
How many transactions are there in the cFRMx/WBNB pool in the last 24 hours?
The total transactions of cFRMx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cFRMx/WBNB pool in the last 24 hours?
cFRMx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cFRMx to WBNB?
The exchange rate of 1 cFRMx to WBNB is 5.16, captured at 5:18 AM UTC.
How much is 1 cFRMx in dollars?
The price of converting 1 cFRMx to USD is $1,490.35 today.
cFRMx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.03 | 4:40:38 PM | buy | $0.15 | $1,490.35 | 0.00 | 5.16 | 0.00 | - | 0xf5...c765 |
| 2022.05.04 | 4:08:45 AM | sell | $59.50 | $2,091.25 | 0.15 | 5.43 | 0.03 | - | 0x28...defe |
| 2022.05.04 | 2:17:47 AM | sell | $44.37 | $2,298.81 | 0.12 | 5.97 | 0.02 | - | 0x81...4095 |
| 2022.05.04 | 12:27:21 AM | sell | $51.04 | $2,491 | 0.13 | 6.5 | 0.02 | - | 0x0c...b956 |
| 2022.05.03 | 11:46:24 PM | sell | $79.15 | $2,771.46 | 0.21 | 7.24 | 0.03 | - | 0x78...ca6d |
| 2022.05.03 | 11:46:18 PM | sell | $34.41 | $3,038.05 | 0.09 | 7.94 | 0.01 | - | 0xe9...5d7e |
| 2022.05.03 | 11:22:15 PM | buy | $110.61 | $2,866.25 | 0.29 | 7.49 | 0.04 | - | 0x82...dea8 |
| 2022.05.03 | 10:03:28 PM | sell | $65.15 | $2,754.35 | 0.17 | 7.2 | 0.02 | - | 0x33...5246 |
| 2022.05.03 | 8:00:35 PM | buy | $122.10 | $2,622.06 | 0.32 | 6.88 | 0.05 | - | 0x85...ca63 |
| 2022.05.03 | 7:59:05 PM | buy | $108.85 | $2,135.87 | 0.29 | 5.6 | 0.05 | - | 0x1d...a2c8 |
| 2022.05.03 | 7:57:29 PM | buy | $107.44 | $1,925.82 | 0.28 | 5.05 | 0.06 | - | 0xf5...be89 |
| 2022.05.03 | 7:55:47 PM | buy | $92.24 | $1,385.52 | 0.24 | 3.63 | 0.07 | - | 0xa4...6a4f |
| 2022.05.03 | 7:54:08 PM | buy | $82.04 | $1,117.91 | 0.22 | 2.94 | 0.07 | - | 0x1c...befa |
| 2022.05.03 | 7:48:02 PM | buy | $73.98 | $904.03 | 0.19 | 2.37 | 0.08 | - | 0x3f...3d6d |
| 2022.05.03 | 7:46:44 PM | buy | $66.63 | $730.4 | 0.17 | 1.92 | 0.09 | - | 0x64...fd54 |
| 2022.05.03 | 7:45:32 PM | buy | $59.82 | $590.02 | 0.16 | 1.55 | 0.10 | - | 0x6c...de23 |
| 2022.05.03 | 7:43:44 PM | buy | $102.70 | $529.31 | 0.27 | 1.39 | 0.24 | - | 0xa0...8061 |
| 2022.05.01 | 1:43:11 AM | sell | $22.44 | $359.81 | 0.06 | 0.9503 | 0.06 | - | 0x29...ba56 |
| 2022.05.01 | 1:42:29 AM | sell | $40.43 | $412.56 | 0.11 | 1.09 | 0.10 | - | 0x58...6873 |
| 2022.05.01 | 1:41:38 AM | sell | $48.38 | $493.71 | 0.13 | 1.31 | 0.10 | - | 0xa4...37e9 |