- WhatToFarm
- BNB Chain
- ApeSwap
- CELR-WBNB LPs
Info about CELR-WBNB pair
- Pooled CELR:
- 634,522.06
- Pooled WBNB:
- $28.1
CELR/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of CELR token on DEX ApeSwap is $0.02572. CELR price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,738.30. CELR token contract is 0x1f9f6a696C6Fd109cD3956F45dC709d2b3902163 with a market cap $5,833,298.96. The liquidity pool contract is 0xB7F42e58Cf2364ac994F93f7afF3b158CFA3dC76 with total value locked (TVL) of $32,900.95. The CELR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CELR/WBNB now?
The current liquidity of CELR/WBNB with the contract address 0xB7F42e58Cf2364ac994F93f7afF3b158CFA3dC76 is $32,900.95.
How many transactions are there in the CELR/WBNB pool in the last 24 hours?
The total transactions of CELR/WBNB is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CELR/WBNB pool in the last 24 hours?
CELR/WBNB pool has a trading volume of $2,738.30 in the last 24 hours.
What is the exchange rate of 1 CELR to WBNB?
The exchange rate of 1 CELR to WBNB is 0.00004393, captured at 3:10 AM UTC.
How much is 1 CELR in dollars?
The price of converting 1 CELR to USD is $0.02572 today.
CELR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 9:13:27 PM | sell | $203.60 | $0.02542 | 0.35 | 0.00004342 | 8 008.41 | 0xcb...91b9 | |
| 2024.05.03 | 9:13:27 PM | sell | $83.04 | $0.02587 | 0.14 | 0.00004419 | 3 209.70 | 0x45...3f46 | |
| 2024.05.03 | 9:13:27 PM | buy | $83.04 | $0.02534 | 0.14 | 0.00004327 | 3 277.65 | 0x4f...a945 | |
| 2024.05.03 | 9:13:27 PM | buy | $162.84 | $0.02572 | 0.28 | 0.00004393 | 6 330.99 | 0xa4...0bf9 | |
| 2024.05.03 | 8:48:12 PM | sell | $3.60 | $0.02616 | 0.01 | 0.00004442 | 137.69 | 0xab...44cd | |
| 2024.05.03 | 8:48:12 PM | sell | $0.05 | $0.02616 | 0.00 | 0.00004441 | 1.90 | 0x44...cf3b | |
| 2024.05.03 | 8:44:03 PM | buy | $52.17 | $0.02597 | 0.09 | 0.00004416 | 2 008.75 | 0xf5...8c4c | |
| 2024.05.03 | 8:44:00 PM | sell | $106.17 | $0.02594 | 0.18 | 0.0000441 | 4 093.00 | 0x3d...6548 | |
| 2024.05.03 | 8:44:00 PM | buy | $4.30 | $0.02588 | 0.01 | 0.00004401 | 166.19 | 0x47...0839 | |
| 2024.05.03 | 8:32:59 PM | sell | $1.04 | $0.02603 | 0.00 | 0.00004439 | 40.00 | 0x6e...3f64 | |
| 2024.05.03 | 7:21:33 PM | sell | $10.15 | $0.02566 | 0.02 | 0.00004442 | 395.35 | 0x04...2762 | |
| 2024.05.03 | 6:17:31 PM | sell | $42.14 | $0.02587 | 0.07 | 0.00004456 | 1 628.68 | 0xce...e2d1 | |
| 2024.05.03 | 5:34:12 PM | buy | $5.78 | $0.02602 | 0.01 | 0.00004484 | 222.28 | 0xd9...2230 | |
| 2024.05.03 | 5:34:00 PM | buy | $82.83 | $0.02595 | 0.14 | 0.00004476 | 3 191.46 | 0xf9...ba37 | |
| 2024.05.03 | 5:34:00 PM | sell | $141.48 | $0.02611 | 0.24 | 0.00004503 | 5 418.91 | 0x7f...f8fe | |
| 2024.05.03 | 5:34:00 PM | sell | $16.76 | $0.02636 | 0.03 | 0.00004547 | 635.87 | 0x9b...97f0 | |
| 2024.05.03 | 5:34:00 PM | sell | $84.65 | $0.02652 | 0.15 | 0.00004575 | 3 191.46 | 0x55...502e | |
| 2024.05.03 | 5:34:00 PM | buy | $213.09 | $0.02642 | 0.37 | 0.00004557 | 8 064.86 | 0xe8...8b04 | |
| 2024.05.03 | 5:20:24 PM | buy | $18.95 | $0.02577 | 0.03 | 0.00004449 | 735.54 | 0xf4...e8e4 | |
| 2024.05.03 | 4:35:42 PM | buy | $86.55 | $0.02562 | 0.15 | 0.0000442 | 3 378.70 | 0xf3...27bf |