WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002939
Price
0.054828 WBNB
TVL
$144,861.9
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.49%
24h
-2.23%
Share
TXNS
26
Buys
10
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
24.59M
Pooled WBNB:
$118.95

CEEK/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of CEEK token on DEX ApeSwap is $0.002939. CEEK price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,269.19. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,770,505.76. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $144,861.91. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $144,861.91.

The total transactions of CEEK/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,269.19 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004828, captured at 10:34 PM UTC.

The price of converting 1 CEEK to USD is $0.002939 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20267:51:29 PMsell$3.55$0.0029390.0058360.0548281,208.83
0x047...AD2D
0x42...d772
04/10/20266:58:01 PMsell$74$0.0029540.12140.05484925,048.78
0x999...0515
0x96...74b1
04/10/20266:58:04 PMsell$32.2$0.0029420.052870.0548310,944.33
0xDD9...be28
0xb1...84a6
04/10/20266:58:01 PMsell$88.34$0.0029440.1450.05483430,000
0xb29...4c55
0xd1...b03e
04/10/20266:59:33 AMbuy$0.02235$0.0029270.000037220.0548747.63
0x7AF...195b
0xe7...40a0
04/10/20266:43:47 AMsell$1.02$0.0029120.0017130.054854353.01
0xD7C...FA8B
0xdf...6a15
04/10/20266:41:13 AMsell$0.13$0.0029250.00021570.05485444.44
0xe74...2767
0x04...698c
04/10/20266:30:16 AMsell$0.1229$0.0029170.00020450.05485442.13
0x01d...db4A
0xb3...9200
04/10/20263:30:53 AMbuy$0.1918$0.0029250.00031960.05487465.58
0x8AD...E63E
0x0e...9f43
04/09/202611:41:19 PMbuy$0.028$0.002940.000046420.0548749.52
0x113...94CB
0x46...22b9
04/09/202611:39:05 PMbuy$0.2688$0.0029360.00044610.05487491.53
0xC3f...FD1d
0xa5...b454
04/09/202611:39:03 PMsell$84.84$0.0029280.14080.0548628,973.21
0x055...7066
0xfd...01eb
04/09/202611:37:07 PMsell$134.55$0.0029340.22350.05487545,847.58
0x055...7066
0xd9...4b4c
04/09/202611:36:52 PMsell$88.31$0.0029430.14650.05488530,000
0x670...94d8
0x84...3dea
04/09/202611:36:51 PMbuy$0.3048$0.0029610.0005060.054916102.93
0xC3f...FD1d
0x89...4cb5
04/09/202611:36:09 PMsell$109.56$0.0029550.18180.05490337,075.72
0x055...7066
0xeb...ae02
04/09/202611:35:48 PMsell$66.55$0.0029620.11040.05491522,464.57
0x7Fb...FaFa
0xce...7b44
04/09/202611:35:02 PMsell$88.97$0.0029650.14760.05492130,000
0xB62...3f84
0x39...e072
04/09/20269:45:06 PMsell$54.28$0.0030010.089260.05493618,084.4
0xBb0...217C
0xf2...f8eb
04/09/20269:26:47 PMbuy$92.41$0.0030130.15180.05495330,663.79
0x0F7...AF69
0xb2...9592