- WhatToFarm
- BNB Chain
- ApeSwap
- CEEK-WBNB LPs
Info about CEEK-WBNB pair
- Pooled CEEK:
- 22.85M
- Pooled WBNB:
- $128.96
CEEK/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of CEEK token on DEX ApeSwap is $0.00516. CEEK price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,044.88. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $3,099,883.35. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $236,138.61. The CEEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CEEK/WBNB now?
The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $236,138.61.
How many transactions are there in the CEEK/WBNB pool in the last 24 hours?
The total transactions of CEEK/WBNB is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CEEK/WBNB pool in the last 24 hours?
CEEK/WBNB pool has a trading volume of $2,044.88 in the last 24 hours.
What is the exchange rate of 1 CEEK to WBNB?
The exchange rate of 1 CEEK to WBNB is 0.000005637, captured at 6:05 PM UTC.
How much is 1 CEEK in dollars?
The price of converting 1 CEEK to USD is $0.00516 today.
CEEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:59:37 PM | sell | $109.86 | $0.00516 | 0.12 | 0.055637 | 21,288.39 | 0x14...ed1f | |
| 12/09/2025 | 5:19:14 PM | buy | $16.87 | $0.00522 | 0.01832 | 0.05567 | 3,232.18 | 0x58...7ad4 | |
| 12/09/2025 | 5:06:18 PM | sell | $76.7 | $0.005233 | 0.08272 | 0.055644 | 14,656 | 0x91...2786 | |
| 12/09/2025 | 5:02:57 PM | sell | $0.4211 | $0.005233 | 0.0004545 | 0.055648 | 80.47 | 0xde...1401 | |
| 12/09/2025 | 4:41:44 PM | sell | $77.96 | $0.005197 | 0.08469 | 0.055646 | 15,000 | 0xaa...08cb | |
| 12/09/2025 | 4:34:05 PM | sell | $26.16 | $0.005204 | 0.02844 | 0.055656 | 5,028 | 0x34...9b3f | |
| 12/09/2025 | 3:52:37 PM | sell | $185.71 | $0.005144 | 0.2045 | 0.055667 | 36,098.32 | 0xe7...0133 | |
| 12/09/2025 | 3:51:59 PM | sell | $0.9686 | $0.005146 | 0.001068 | 0.055676 | 188.21 | 0x04...9639 | |
| 12/09/2025 | 3:50:15 PM | sell | $115.91 | $0.00513 | 0.1283 | 0.055681 | 22,593.51 | 0xb0...c789 | |
| 12/09/2025 | 3:44:38 PM | sell | $10.8 | $0.005105 | 0.01203 | 0.055688 | 2,116 | 0x35...7874 | |
| 12/09/2025 | 1:45:52 PM | buy | $13.98 | $0.005037 | 0.01583 | 0.055706 | 2,775.68 | 0xaa...48e2 | |
| 12/09/2025 | 1:45:52 PM | buy | $40.09 | $0.005034 | 0.04541 | 0.055703 | 7,963.08 | 0xc1...7e1c | |
| 12/09/2025 | 1:45:53 PM | buy | $45.85 | $0.005039 | 0.05194 | 0.055709 | 9,097.85 | 0x44...5277 | |
| 12/09/2025 | 1:25:09 PM | buy | $23.24 | $0.005053 | 0.02621 | 0.0557 | 4,599.38 | 0x0d...c237 | |
| 12/09/2025 | 1:23:42 PM | buy | $108.9 | $0.005047 | 0.1228 | 0.055693 | 21,577.09 | 0x8b...f50d | |
| 12/09/2025 | 12:10:42 PM | sell | $100.95 | $0.00501 | 0.1142 | 0.05567 | 20,147.32 | 0xc1...4b52 | |
| 12/09/2025 | 12:10:11 PM | sell | $128.21 | $0.00502 | 0.1451 | 0.055681 | 25,536.99 | 0x75...d990 | |
| 12/09/2025 | 11:54:34 AM | buy | $229.22 | $0.005061 | 0.2581 | 0.055699 | 45,284.67 | 0x5e...fa5d | |
| 12/09/2025 | 11:31:44 AM | buy | $51.42 | $0.005049 | 0.0579 | 0.055685 | 10,183.62 | 0xfc...ba83 | |
| 12/09/2025 | 11:31:44 AM | buy | $38.3 | $0.005045 | 0.04312 | 0.055681 | 7,591.08 | 0xe1...524e |