WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002688
Price
0.053913 WBNB
TVL
$148,322.07
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
17
Buys
7
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
27.63M
Pooled WBNB:
$107.92

CEEK/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of CEEK token on DEX ApeSwap is $0.002688. CEEK price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,093.16. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,623,654.08. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $148,322.07. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $148,322.07.

The total transactions of CEEK/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,093.16 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003913, captured at 12:48 AM UTC.

The price of converting 1 CEEK to USD is $0.002688 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20268:32:48 PMbuy$0.2141$0.0026880.00031150.05391379.62
0xd0E...3042
0x72...6100
08/28/20268:15:04 PMsell$70.21$0.0026920.10170.05390126,076.46
0x642...a935
0xf9...2b59
08/28/20264:53:01 PMsell$173.45$0.002720.24950.05391363,750
0x08A...124C
0x0a...8cdc
08/28/20262:49:26 PMsell$0.1605$0.002750.00022750.05389758.39
0xE66...1398
0x52...831b
08/28/20262:02:22 PMbuy$207.23$0.0027470.29460.05390675,420.64
0xb29...4c55
0xd7...cc64
08/28/20261:10:25 PMsell$27.32$0.0027320.038770.05387710,000
0xfCA...D524
0x57...8088
08/28/20269:57:07 AMsell$24.75$0.0027260.035220.053889,077
0x2F6...66a1
0xdb...fb97
08/28/20268:07:45 AMsell$1.36$0.0027560.0019240.053881495.81
0xE66...1398
0x70...750b
08/28/20268:07:21 AMbuy$170.54$0.0027610.24010.05388861,759.24
0x670...94d8
0xe7...c9d7
08/28/20265:44:10 AMsell$0.2255$0.0027520.00031660.05386481.93
0xd0E...3042
0x3d...fb45
08/28/20265:34:53 AMsell$0.1207$0.0027480.00016970.05386443.91
0x8f5...10CA
0xa8...f9de
08/28/20265:03:07 AMsell$1.8$0.0027490.0025430.053864658.01
0xE66...1398
0x62...c51f
08/28/20265:03:03 AMbuy$170.07$0.0027530.23910.05387161,759.25
0xb29...4c55
0xe3...0649
08/27/20268:01:38 PMbuy$152.66$0.0027320.21540.05385555,872.39
0xb29...4c55
0x41...5032
08/27/20266:45:34 PMbuy$204.93$0.0027170.28970.05384175,420.71
0xB62...3f84
0x59...9b67
08/27/20266:32:53 PMbuy$0.1899$0.0027080.00026840.05382770.13
0xE66...1398
0x29...f8ad
08/27/20266:27:19 PMbuy$1.72$0.0027180.0024270.053826634.22
0xE66...1398
0xed...8257
08/27/20266:26:34 PMsell$156.93$0.0026990.2220.05381958,125
0xa51...03B7
0x8f...1cfc
08/27/20266:26:34 PMsell$181.73$0.0027110.2570.05383567,035.29
0xF9b...Af41
0x8b...2667
08/27/20266:26:34 PMbuy$14.74$0.0027150.020850.0538425,427.3
0x25E...478b
0x1b...59c7