- WhatToFarm
- BNB Chain
- ApeSwap
- CEEK-WBNB LPs
Info about CEEK-WBNB pair
- Pooled CEEK:
- 13.58M
- Pooled WBNB:
- $212.58
CEEK/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of CEEK token on DEX ApeSwap is $0.01023. CEEK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,046.00. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $5,875,930.11. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $278,297.97. The CEEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CEEK/WBNB now?
The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $278,297.97.
How many transactions are there in the CEEK/WBNB pool in the last 24 hours?
The total transactions of CEEK/WBNB is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CEEK/WBNB pool in the last 24 hours?
CEEK/WBNB pool has a trading volume of $2,046.00 in the last 24 hours.
What is the exchange rate of 1 CEEK to WBNB?
The exchange rate of 1 CEEK to WBNB is 0.00001563, captured at 2:24 PM UTC.
How much is 1 CEEK in dollars?
The price of converting 1 CEEK to USD is $0.01023 today.
CEEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:26:47 AM | sell | $73.77 | $0.01023 | 0.1127 | 0.00001563 | 7,210.47 | 0xac...55c2 | |
| 07/06/2025 | 8:22:45 AM | buy | $1.19 | $0.01028 | 0.001826 | 0.0000157 | 116.3 | 0xb0...e895 | |
| 07/06/2025 | 8:21:23 AM | buy | $6.52 | $0.01028 | 0.009972 | 0.0000157 | 635.11 | 0x9f...33fd | |
| 07/06/2025 | 8:21:22 AM | sell | $359.31 | $0.01026 | 0.5487 | 0.00001567 | 35,000 | 0x25...e410 | |
| 07/06/2025 | 5:46:38 AM | sell | $0.8021 | $0.01029 | 0.001224 | 0.00001571 | 77.89 | 0x45...213a | |
| 07/06/2025 | 3:59:09 AM | sell | $0.02858 | $0.01029 | 0.00004362 | 0.00001571 | 2.77 | 0x19...41c2 | |
| 07/06/2025 | 1:32:51 AM | buy | $0.02058 | $0.01034 | 0.0000314 | 0.00001578 | 1.99 | 0xb5...1c1c | |
| 07/06/2025 | 12:37:41 AM | sell | $0.003597 | $0.01029 | 0.055491 | 0.00001571 | 0.3493 | 0x8d...b4c8 | |
| 07/05/2025 | 11:57:17 PM | sell | $0.01417 | $0.01029 | 0.00002163 | 0.00001571 | 1.37 | 0x49...07a2 | |
| 07/05/2025 | 11:39:42 PM | sell | $0.003586 | $0.01029 | 0.055476 | 0.00001571 | 0.3484 | 0x54...9849 | |
| 07/05/2025 | 11:09:58 PM | sell | $0.02179 | $0.01029 | 0.00003328 | 0.00001571 | 2.11 | 0x56...91b5 | |
| 07/05/2025 | 11:10:23 PM | sell | $0.07378 | $0.01029 | 0.0001126 | 0.00001571 | 7.16 | 0x27...6914 | |
| 07/05/2025 | 10:23:00 PM | sell | $0.02169 | $0.01028 | 0.00003315 | 0.00001571 | 2.1 | 0x57...418c | |
| 07/05/2025 | 10:22:52 PM | sell | $0.007087 | $0.01028 | 0.00001083 | 0.00001571 | 0.6891 | 0xed...5d1f | |
| 07/05/2025 | 9:43:11 PM | sell | $0.06595 | $0.01028 | 0.0001008 | 0.00001571 | 6.41 | 0x5c...162b | |
| 07/05/2025 | 9:42:04 PM | sell | $0.02308 | $0.01028 | 0.00003529 | 0.00001571 | 2.24 | 0xe0...5d7f | |
| 07/05/2025 | 9:39:06 PM | sell | $0.02653 | $0.01028 | 0.00004056 | 0.00001571 | 2.58 | 0xe3...8594 | |
| 07/05/2025 | 9:02:44 PM | sell | $0.06977 | $0.01027 | 0.0001067 | 0.00001571 | 6.79 | 0x58...c4cb | |
| 07/05/2025 | 8:37:53 PM | sell | $0.01798 | $0.01027 | 0.00002752 | 0.00001571 | 1.75 | 0x48...585f | |
| 07/05/2025 | 8:37:50 PM | sell | $0.01265 | $0.01027 | 0.00001937 | 0.00001571 | 1.23 | 0xf6...68c9 |