WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.005124
Price
0.055468 WBNB
TVL
$238,994.03
MKT CAP
$3.1M
5m
0%
1h
-0.03%
4h
0.15%
24h
-0.73%
Share
TXNS
42
Buys
27
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
23.31M
Pooled WBNB:
$127.51

CEEK/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of CEEK token on DEX ApeSwap is $0.005124. CEEK price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,120.90. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $3,089,953.47. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $238,994.03. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $238,994.03.

The total transactions of CEEK/WBNB is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

CEEK/WBNB pool has a trading volume of $4,120.90 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005468, captured at 2:09 PM UTC.

The price of converting 1 CEEK to USD is $0.005124 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20261:59:05 PMsell$196$0.0051240.20910.05546838,249.45
0x0F7...AF69
0xe3...c80b
01/17/20261:44:01 PMsell$0.3918$0.0051320.00041810.05547776.33
0xC3f...FD1d
0x37...0784
01/17/20261:42:52 PMsell$0.1998$0.0051320.00021320.05547738.93
0x7AF...195b
0xb0...150e
01/17/20261:42:28 PMsell$2.66$0.0051320.0028430.055477519.13
0x051...6666
0xc1...7137
01/17/20261:42:28 PMbuy$77.21$0.0051550.082390.05550114,977.56
0x670...94d8
0xa6...a360
01/17/20261:42:27 PMbuy$89.43$0.0051430.095430.05548817,389.42
0x2D1...916A
0x78...eb55
01/17/20261:42:27 PMbuy$159.16$0.0051320.16980.05547631,012.2
0xb92...6267
0x76...c9fb
01/17/20261:23:08 PMbuy$58.66$0.0051480.062290.05546611,394.44
0xCa8...010c
0xbf...3d32
01/17/20261:05:08 PMsell$0.01231$0.0051250.000013070.0554422.4
-
0x48...222e
01/17/202612:57:26 PMsell$3.57$0.0051250.003790.055442696.51
0xC3f...FD1d
0xe3...0a2b
01/17/202612:56:39 PMbuy$178.59$0.005130.18960.05544734,810.76
-
0xa1...6e93
01/17/202612:56:39 PMbuy$99.51$0.0051420.10560.05545919,352.1
-
0x0c...d284
01/17/202612:54:31 PMbuy$137.33$0.0051160.14580.05543226,839.04
0x806...25cb
0x29...a3bc
01/17/202612:54:31 PMbuy$137.01$0.0051050.14540.0554226,839.01
0xFB5...8590
0xed...bf96
01/17/202612:54:19 PMbuy$1.89$0.0050990.002010.055414371.4
0x6c9...0ab0
0x17...5bfd
01/17/202612:54:20 PMbuy$0.383$0.0050990.00040670.05541475.12
0xC3f...FD1d
0xc2...48db
01/17/202612:54:12 PMbuy$0.2488$0.0050990.00026410.05541448.79
0xC3f...FD1d
0x57...bcd1
01/17/202612:54:10 PMbuy$4.05$0.0050980.0043040.055413795.05
0x999...0515
0x34...2915
01/17/202612:54:10 PMsell$281.79$0.005110.29920.05542655,142.94
0x055...7066
0x4a...3453
01/17/202612:54:10 PMsell$363.17$0.0051370.38560.05545570,687.09
0x6b9...7219
0xf3...567c