WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002933
Price
0.054116 WBNB
TVL
$157,877.13
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.76%
24h
1.90%
Share
TXNS
10
Buys
2
Sells
8
Volume
753
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
26.92M
Pooled WBNB:
$110.77

CEEK/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of CEEK token on DEX ApeSwap is $0.002933. CEEK price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $753.23. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,771,349.91. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $157,877.13. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $157,877.13.

The total transactions of CEEK/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

CEEK/WBNB pool has a trading volume of $753.23 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004116, captured at 6:12 PM UTC.

The price of converting 1 CEEK to USD is $0.002933 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20263:21:47 PMsell$181.51$0.0029330.25470.05411661,875
0xa51...03B7
0x80...11e8
08/24/202612:51:25 PMsell$186.24$0.0029210.26360.05413563,750
0xb29...4c55
0x42...eaf8
08/24/202612:19:47 PMsell$0.2646$0.0029110.00037680.05414590.9
0xd0E...3042
0x8e...0a45
08/24/20262:40:22 AMsell$0.1264$0.0029040.00018040.05414543.52
0x8f5...10CA
0x4d...258f
08/24/20262:02:15 AMbuy$183.75$0.0028830.26460.05415263,721.45
0x422...8DD7
0xd1...feba
08/24/20262:02:17 AMsell$1.04$0.0028780.00150.054145361.96
0x840...8DCd
0x8d...1043
08/23/20266:30:06 PMsell$0.2997$0.0028870.00042830.054126103.8
0x8f5...10CA
0x3c...b616
08/23/20265:29:33 PMsell$0.1508$0.0028770.00021630.05412652.43
0xd0E...3042
0x95...ce1a
08/23/20265:19:54 PMsell$22.03$0.0028890.031470.0541277,625.49
0xAA7...0c22
0xd0...5fef
08/23/20264:30:25 PMbuy$177.8$0.0028780.25540.05413561,759.15
0x08A...124C
0xf9...81fd
08/23/202610:26:08 AMsell$70.31$0.0028510.10140.05411324,663.07
0x642...a935
0xb9...690c
08/23/20268:08:12 AMbuy$1.99$0.0028320.0029140.054133705.13
0x771...2B29
0x3c...5054
08/23/20267:54:20 AMsell$164.85$0.0028360.23980.05412558,125
0xB62...3f84
0x8e...d53b
08/23/20267:09:39 AMsell$101.26$0.0028450.14730.0541435,591.67
0xDA2...85cf
0xb6...da7d
08/22/20269:27:05 PMsell$84.11$0.0028840.12050.05413529,156.02
0xDA2...85cf
0xb4...480f
08/22/20267:43:53 PMsell$173.75$0.0028950.24890.05414960,000
0x422...8DD7
0xc2...ffb2
08/22/20266:18:45 PMsell$185.32$0.0029070.26570.05416863,750
0xa51...03B7
0xbd...89be
08/22/202611:21:33 AMsell$1.43$0.0028870.0020760.054178497.06
0xE66...1398
0x85...f4b7
08/22/202611:17:53 AMbuy$179.21$0.0029010.25850.05418561,759.13
0x08A...124C
0xc8...d349
08/22/202611:06:51 AMsell$1.32$0.0028770.0019180.054159461.33
0xE66...1398
0x6e...7c89