- WhatToFarm
- BNB Chain
- ApeSwap
- CEEK-WBNB LPs
Info about CEEK-WBNB pair
- Pooled CEEK:
- 10.49M
- Pooled WBNB:
- $271.43
CEEK/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of CEEK token on DEX ApeSwap is $0.01563. CEEK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $11,262.29. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $8,804,660.58. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $328,554.42. The CEEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CEEK/WBNB now?
The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $328,554.42.
How many transactions are there in the CEEK/WBNB pool in the last 24 hours?
The total transactions of CEEK/WBNB is 161 in the last 24 hours, 68 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the CEEK/WBNB pool in the last 24 hours?
CEEK/WBNB pool has a trading volume of $11,262.29 in the last 24 hours.
What is the exchange rate of 1 CEEK to WBNB?
The exchange rate of 1 CEEK to WBNB is 0.00002583, captured at 4:25 AM UTC.
How much is 1 CEEK in dollars?
The price of converting 1 CEEK to USD is $0.01563 today.
CEEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:22:26 AM | sell | $104.36 | $0.01563 | 0.1724 | 0.00002583 | 6,674.87 | 0x54...3f07 | |
| 04/24/2025 | 4:02:11 AM | buy | $14.8 | $0.0157 | 0.02445 | 0.00002595 | 942.47 | 0x9a...218a | |
| 04/24/2025 | 4:02:08 AM | buy | $163.33 | $0.01568 | 0.2698 | 0.00002592 | 10,410.18 | 0xb6...de46 | |
| 04/24/2025 | 3:40:23 AM | buy | $72.85 | $0.01568 | 0.1202 | 0.00002588 | 4,645.34 | 0x36...91f7 | |
| 04/24/2025 | 3:10:41 AM | sell | $70.12 | $0.01564 | 0.1155 | 0.00002578 | 4,483.19 | 0xf0...5e43 | |
| 04/24/2025 | 3:08:56 AM | sell | $49.04 | $0.01565 | 0.08084 | 0.0000258 | 3,133.41 | 0x41...d365 | |
| 04/24/2025 | 3:07:35 AM | sell | $59.76 | $0.01563 | 0.09871 | 0.00002581 | 3,823.36 | 0x02...d366 | |
| 04/24/2025 | 2:39:56 AM | sell | $244.17 | $0.0157 | 0.4022 | 0.00002586 | 15,551.04 | 0xa9...7719 | |
| 04/24/2025 | 1:03:19 AM | buy | $170.22 | $0.01569 | 0.2817 | 0.00002598 | 10,844.88 | 0xf2...deee | |
| 04/24/2025 | 12:33:07 AM | buy | $0.007446 | $0.01563 | 0.00001232 | 0.00002587 | 0.4762 | 0x3b...c622 | |
| 04/24/2025 | 12:32:37 AM | buy | $0.09649 | $0.01563 | 0.0001597 | 0.00002587 | 6.17 | 0x16...6507 | |
| 04/23/2025 | 11:46:28 PM | sell | $52.53 | $0.01563 | 0.08661 | 0.00002578 | 3,359.44 | 0x1f...4698 | |
| 04/23/2025 | 11:16:46 PM | sell | $90.77 | $0.01563 | 0.1498 | 0.0000258 | 5,806.89 | 0x09...1e46 | |
| 04/23/2025 | 11:15:04 PM | sell | $77.48 | $0.01564 | 0.1279 | 0.00002583 | 4,952.23 | 0xf9...8a70 | |
| 04/23/2025 | 11:15:01 PM | buy | $363.42 | $0.01568 | 0.6 | 0.00002589 | 23,174.19 | 0x5b...6937 | |
| 04/23/2025 | 11:14:49 PM | buy | $0.07484 | $0.01564 | 0.0001235 | 0.00002583 | 4.78 | 0xc5...ef80 | |
| 04/23/2025 | 11:12:49 PM | sell | $27.42 | $0.01558 | 0.04527 | 0.00002573 | 1,759.45 | 0x3b...a1e4 | |
| 04/23/2025 | 10:54:19 PM | buy | $0.121 | $0.01564 | 0.0002 | 0.00002584 | 7.73 | 0x4e...a7ea | |
| 04/23/2025 | 10:54:13 PM | buy | $0.06053 | $0.01564 | 0.0001 | 0.00002584 | 3.86 | 0xc9...41c3 | |
| 04/23/2025 | 10:53:28 PM | buy | $1 | $0.01564 | 0.001661 | 0.00002584 | 64.31 | 0xa5...2aa1 |