WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002875
Price
0.053696 WBNB
TVL
$163,768.61
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.35%
24h
-1.19%
Share
TXNS
19
Buys
8
Sells
11
Volume
852
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
28.42M
Pooled WBNB:
$105.26

CEEK/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of CEEK token on DEX ApeSwap is $0.002875. CEEK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $851.85. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,736,252.38. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $163,768.61. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $163,768.61.

The total transactions of CEEK/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

CEEK/WBNB pool has a trading volume of $851.85 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003696, captured at 2:29 AM UTC.

The price of converting 1 CEEK to USD is $0.002875 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/202611:34:39 PMsell$2.84$0.0028750.0036510.053696987.77
0x38b...AadB
0x5f...99d9
09/27/20268:29:49 PMbuy$1.32$0.0028850.00170.053711458.1
0xE66...1398
0xe5...5776
09/27/20268:29:41 PMsell$196.41$0.0028780.25260.05370168,243.75
0xb29...4c55
0xdd...0c61
09/27/20267:02:14 PMbuy$54.62$0.0029010.070140.05372618,823.18
0x3a8...D4E4
0x8c...0a3f
09/27/20267:01:11 PMsell$11.74$0.0028890.015070.0537094,062.58
0x3a8...D4E4
0xad...4a0a
09/27/20266:57:11 PMsell$217.1$0.0028940.27870.05371675,000
0x670...94d8
0xa9...a351
09/27/20266:57:12 PMsell$0.0244$0.0028890.000031330.053718.44
0xF10...2664
0x44...e1b0
09/27/20265:41:52 PMsell$55.64$0.0028910.071640.05372319,240.74
0xA91...0861
0xdb...06ab
09/27/20265:21:09 PMsell$34.67$0.0028930.044660.05372711,982.4
0xA91...0861
0xa8...4c02
09/27/20265:08:27 PMsell$81.86$0.0028950.10550.05373328,270.39
0xA91...0861
0x42...c842
09/27/20264:40:55 PMsell$16.59$0.0028960.02140.0537375,726.99
0x919...552b
0x31...c69c
09/27/20262:42:47 PMbuy$21.94$0.002920.028180.0537527,511.85
0xA91...0861
0xf2...dcd1
09/27/20262:42:36 PMbuy$42.91$0.0029180.055140.05374914,706.96
0xd6f...a74C
0x32...dc50
09/27/20262:29:17 PMbuy$16.77$0.0029120.021580.0537465,760.98
0xA91...0861
0x04...6afb
09/27/20261:56:17 PMsell$0.00008$0.002910.0610250.053730.02748
0x56C...07e7
0x15...da99
09/27/20261:45:37 PMsell$0.03859$0.0029040.000049570.0537313.28
0x2a0...14be
0x12...46c7
09/27/20261:15:55 PMbuy$43.83$0.0029090.05640.05374315,065.59
0xBb0...217C
0xfb...882b
09/27/20268:16:09 AMbuy$18.05$0.0029130.023180.0537416,196.28
0x9cf...8674
0x5f...bbed
09/27/20268:14:52 AMbuy$35.45$0.002910.045550.05373812,184.11
0xd6f...a74C
0x4c...953a
09/26/202611:13:20 PMsell$0.0433$0.0028780.0000560.05372215.04
0xd0E...3042
0x76...9e73