- WhatToFarm
- BNB Chain
- ApeSwap
- CEEK-WBNB LPs
Info about CEEK-WBNB pair
- Pooled CEEK:
- 6.75M
- Pooled WBNB:
- $402.77
CEEK/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of CEEK token on DEX ApeSwap is $0.0371. CEEK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $76,772.90. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $19,818,251.25. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $499,793.53. The CEEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CEEK/WBNB now?
The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $499,793.53.
How many transactions are there in the CEEK/WBNB pool in the last 24 hours?
The total transactions of CEEK/WBNB is 575 in the last 24 hours, 280 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the CEEK/WBNB pool in the last 24 hours?
CEEK/WBNB pool has a trading volume of $76,772.90 in the last 24 hours.
What is the exchange rate of 1 CEEK to WBNB?
The exchange rate of 1 CEEK to WBNB is 0.0000598, captured at 6:57 PM UTC.
How much is 1 CEEK in dollars?
The price of converting 1 CEEK to USD is $0.0371 today.
CEEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:56:12 PM | buy | $0.2877 | $0.0371 | 0.0004637 | 0.0000598 | 7.75 | 0x63...64d4 | |
| 11/21/2024 | 6:55:21 PM | sell | $161.72 | $0.03698 | 0.2606 | 0.0000596 | 4,373.16 | 0xa9...0e14 | |
| 11/21/2024 | 6:55:18 PM | sell | $149.57 | $0.03721 | 0.241 | 0.00005998 | 4,019.32 | 0xa6...39b7 | |
| 11/21/2024 | 6:55:18 PM | sell | $629.22 | $0.03709 | 1.01 | 0.00005979 | 16,961.03 | 0xa1...f858 | |
| 11/21/2024 | 6:55:15 PM | sell | $277.03 | $0.03727 | 0.4465 | 0.00006008 | 7,431.82 | 0x83...caf6 | |
| 11/21/2024 | 6:54:51 PM | buy | $0.4358 | $0.03746 | 0.0007025 | 0.00006039 | 11.63 | 0x00...c0bd | |
| 11/21/2024 | 6:54:48 PM | buy | $1.79 | $0.03746 | 0.0029 | 0.00006039 | 48.02 | 0xd1...be59 | |
| 11/21/2024 | 6:54:48 PM | buy | $3.97 | $0.03746 | 0.0064 | 0.00006039 | 105.97 | 0x38...e1f4 | |
| 11/21/2024 | 6:54:45 PM | sell | $233.66 | $0.03735 | 0.3766 | 0.0000602 | 6,255.82 | 0xfc...15c1 | |
| 11/21/2024 | 6:54:42 PM | sell | $585.04 | $0.03744 | 0.943 | 0.00006034 | 15,626.1 | 0x16...f085 | |
| 11/21/2024 | 6:54:42 PM | buy | $112.79 | $0.03751 | 0.1818 | 0.00006047 | 3,006.41 | 0xc2...edaa | |
| 11/21/2024 | 6:54:06 PM | sell | $134.54 | $0.03754 | 0.2168 | 0.00006052 | 3,583.33 | 0x01...e2e9 | |
| 11/21/2024 | 6:54:03 PM | sell | $244.79 | $0.0376 | 0.3945 | 0.00006061 | 6,509.83 | 0xf7...1b54 | |
| 11/21/2024 | 6:47:06 PM | sell | $164.57 | $0.03763 | 0.2654 | 0.00006071 | 4,372.35 | 0x1b...844f | |
| 11/21/2024 | 6:47:03 PM | sell | $164.79 | $0.03768 | 0.2658 | 0.00006079 | 4,372.35 | 0x84...07b9 | |
| 11/21/2024 | 6:46:18 PM | sell | $17.63 | $0.03771 | 0.02845 | 0.00006083 | 467.69 | 0x47...6b9d | |
| 11/21/2024 | 6:39:30 PM | sell | $290.71 | $0.0377 | 0.4695 | 0.0000609 | 7,709.62 | 0x97...e782 | |
| 11/21/2024 | 6:33:39 PM | sell | $0.6088 | $0.03775 | 0.0009835 | 0.00006098 | 16.12 | 0x30...ba30 | |
| 11/21/2024 | 6:31:57 PM | sell | $0.07199 | $0.03775 | 0.0001162 | 0.00006098 | 1.9 | 0x85...990c | |
| 11/21/2024 | 6:30:45 PM | sell | $1.35 | $0.03775 | 0.002192 | 0.00006098 | 35.95 | 0x23...412f |