WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002938
Price
0.055151 WBNB
TVL
$141,246.4
MKT CAP
$1.8M
5m
0%
1h
0.53%
4h
0.96%
24h
-2.03%
Share
TXNS
118
Buys
57
Sells
61
Volume
6K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
24.04M
Pooled WBNB:
$123.82

CEEK/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of CEEK token on DEX ApeSwap is $0.002938. CEEK price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,484.59. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,774,201.55. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $141,246.40. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $141,246.40.

The total transactions of CEEK/WBNB is 118 in the last 24 hours, 57 of which are buy transactions, and 61 are sales transactions.

CEEK/WBNB pool has a trading volume of $6,484.59 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005151, captured at 12:36 PM UTC.

The price of converting 1 CEEK to USD is $0.002938 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/202611:55:04 AMsell$220.37$0.0029380.38630.05515175,000
0x422...8DD7
0xeb...e6d2
07/29/202611:23:08 AMsell$0.1551$0.0029550.00027150.05517352.48
0x8f5...10CA
0xc2...cb5c
07/29/202611:16:04 AMsell$0.1612$0.0029550.00028220.05517354.55
0x123...7E7C
0x09...f1fa
07/29/202611:16:03 AMsell$0.3133$0.0029550.00054850.055173106.03
0x65d...B882
0x4b...38d5
07/29/202611:16:00 AMsell$0.7747$0.0029550.0013560.055173262.14
0xE66...1398
0x6d...14ef
07/29/202611:15:54 AMbuy$96.68$0.0029630.16920.05518732,620.62
0xF8d...9f7E
0x71...e7ee
07/29/202611:15:54 AMsell$0.005963$0.0029560.000010430.0551732.01
0xc8C...Ee53
0x8f...6eed
07/29/202611:15:54 AMsell$0.005945$0.0029560.00001040.0551732.01
0xB6d...c452
0xab...2cf1
07/29/202611:12:29 AMsell$2.03$0.0029480.0035550.055159689.1
0xC73...4b57
0x02...58aa
07/29/202611:12:29 AMbuy$182.6$0.0029520.31950.05516661,850.69
0xb29...4c55
0x5b...5fd1
07/29/202611:10:21 AMbuy$186.35$0.0029220.3260.05511463,758.85
0x08A...124C
0xef...d6fa
07/29/202611:10:23 AMbuy$176.09$0.0029370.30810.0551459,942.54
0xa51...03B7
0xdf...ba7f
07/29/20269:07:34 AMsell$152.79$0.002910.26730.05509152,500
0x08A...124C
0x2d...ebbf
07/29/20264:05:56 AMbuy$41.86$0.0029030.073830.0551214,420.83
0xef2...7aEB
0x5b...1454
07/29/20263:39:55 AMbuy$179.34$0.0028990.31560.05510361,850.69
0xa51...03B7
0x69...958a
07/29/20262:54:05 AMbuy$0.1584$0.0029030.00027790.0550954.58
0xd0E...3042
0x3e...9e05
07/29/20262:49:29 AMbuy$0.1354$0.0029030.00023740.0550946.63
0x0C7...0c13
0xbb...139b
07/29/20262:35:57 AMbuy$1.27$0.0029060.0022240.05509436.94
0x3F6...f7B2
0x78...ed42
07/29/20262:35:57 AMsell$174.13$0.0029020.30490.05508260,000
0x08A...124C
0x67...689e
07/29/20262:35:57 AMbuy$1.75$0.0029060.0030790.05509604.95
0x3F6...f7B2
0x78...ed42