- WhatToFarm
- BNB Chain
- ApeSwap
- CEEK-WBNB LPs
Info about CEEK-WBNB pair
- Pooled CEEK:
- 13.25M
- Pooled WBNB:
- $217.45
CEEK/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of CEEK token on DEX ApeSwap is $0.01073. CEEK price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,148.86. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $6,166,610.36. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $284,999.73. The CEEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CEEK/WBNB now?
The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $284,999.73.
How many transactions are there in the CEEK/WBNB pool in the last 24 hours?
The total transactions of CEEK/WBNB is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CEEK/WBNB pool in the last 24 hours?
CEEK/WBNB pool has a trading volume of $4,148.86 in the last 24 hours.
What is the exchange rate of 1 CEEK to WBNB?
The exchange rate of 1 CEEK to WBNB is 0.00001637, captured at 4:49 PM UTC.
How much is 1 CEEK in dollars?
The price of converting 1 CEEK to USD is $0.01073 today.
CEEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:12:47 AM | sell | $21.46 | $0.01073 | 0.03275 | 0.00001637 | 2,000 | 0xb4...266b | |
| 06/30/2025 | 2:02:25 AM | sell | $21.47 | $0.01073 | 0.03276 | 0.00001638 | 2,000 | 0xf7...0c91 | |
| 06/29/2025 | 10:35:46 PM | buy | $374.39 | $0.01069 | 0.5743 | 0.0000164 | 35,002.11 | 0x5e...3185 | |
| 06/29/2025 | 10:29:54 PM | buy | $99.26 | $0.01064 | 0.1524 | 0.00001635 | 9,323.48 | 0x75...31ea | |
| 06/29/2025 | 10:03:04 PM | sell | $50.84 | $0.01056 | 0.07836 | 0.00001628 | 4,812.88 | 0xf2...2e2e | |
| 06/29/2025 | 9:41:01 PM | sell | $8.26 | $0.01056 | 0.01273 | 0.00001628 | 782.03 | 0x3d...a91e | |
| 06/29/2025 | 9:38:37 PM | buy | $0.6679 | $0.01061 | 0.001029 | 0.00001635 | 62.93 | 0xdf...6a97 | |
| 06/29/2025 | 9:38:01 PM | sell | $23.12 | $0.01057 | 0.03563 | 0.00001629 | 2,187.53 | 0x0d...fdad | |
| 06/29/2025 | 9:31:31 PM | buy | $0.009803 | $0.01061 | 0.0000151 | 0.00001636 | 0.9234 | 0x36...1752 | |
| 06/29/2025 | 9:30:30 PM | buy | $28.34 | $0.01061 | 0.04368 | 0.00001635 | 2,670.59 | 0x4a...1eb3 | |
| 06/29/2025 | 9:30:30 PM | buy | $70.7 | $0.0106 | 0.1089 | 0.00001634 | 6,666.08 | 0x13...7bb7 | |
| 06/29/2025 | 9:30:21 PM | buy | $13.95 | $0.0106 | 0.02151 | 0.00001633 | 1,316.95 | 0x90...31d0 | |
| 06/29/2025 | 9:30:33 PM | buy | $0.02851 | $0.01061 | 0.00004394 | 0.00001636 | 2.68 | 0xcb...1c83 | |
| 06/29/2025 | 9:30:24 PM | buy | $0.02489 | $0.0106 | 0.00003836 | 0.00001633 | 2.34 | 0xe0...e3ae | |
| 06/29/2025 | 9:30:16 PM | sell | $370.45 | $0.01058 | 0.5709 | 0.00001631 | 35,000 | 0x5b...5bc6 | |
| 06/29/2025 | 9:15:46 PM | buy | $99.78 | $0.01064 | 0.1537 | 0.0000164 | 9,371.57 | 0x75...54a2 | |
| 06/29/2025 | 9:14:04 PM | buy | $99.63 | $0.01063 | 0.1535 | 0.00001638 | 9,370.33 | 0xeb...866a | |
| 06/29/2025 | 9:13:34 PM | buy | $0.04411 | $0.01062 | 0.00006799 | 0.00001637 | 4.15 | 0xf5...acf5 | |
| 06/29/2025 | 8:43:10 PM | buy | $0.07176 | $0.01063 | 0.0001104 | 0.00001637 | 6.74 | 0xd7...7368 | |
| 06/29/2025 | 7:53:06 PM | buy | $0.01181 | $0.01064 | 0.00001817 | 0.00001637 | 1.1 | 0xc2...bbb9 |