- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-CEEK LPs
Info about WBNB-CEEK pair
- Pooled WBNB:
- 173.22
- Pooled CEEK:
- $16.79M
WBNB/CEEK price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX ApeSwap is $960.51. WBNB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $16,912.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,268,349,011.13. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $332,762.70. The WBNB/CEEK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/CEEK now?
The current liquidity of WBNB/CEEK with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $332,762.70.
How many transactions are there in the WBNB/CEEK pool in the last 24 hours?
The total transactions of WBNB/CEEK is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBNB/CEEK pool in the last 24 hours?
WBNB/CEEK pool has a trading volume of $16,912.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to CEEK?
The exchange rate of 1 WBNB to CEEK is 97,099.58, captured at 3:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $960.51 today.
WBNB-CEEK price chart
| Date | Time | Price $ | Price CEEK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:57:03 AM | sell | $25.55 | $0.009892 | 0.0266 | 0.00001029 | 2,583.25 | 0x11...1743 | |
| 09/17/2025 | 12:38:42 AM | buy | $251.33 | $0.009919 | 0.2616 | 0.00001032 | 25,337.95 | 0x32...54e4 | |
| 09/17/2025 | 12:13:35 AM | buy | $95.39 | $0.009846 | 0.09983 | 0.0000103 | 9,688.15 | 0x67...3d94 | |
| 09/16/2025 | 11:25:00 PM | sell | $72.15 | $0.009805 | 0.07551 | 0.00001026 | 7,358.62 | 0xcd...8ef0 | |
| 09/16/2025 | 10:29:00 PM | buy | $0.5067 | $0.009849 | 0.0005302 | 0.0000103 | 51.44 | 0x76...c9c0 | |
| 09/16/2025 | 10:23:01 PM | sell | $52.7 | $0.009813 | 0.05515 | 0.00001026 | 5,371.04 | 0xec...4e37 | |
| 09/16/2025 | 10:19:45 PM | buy | $1.9 | $0.009856 | 0.001997 | 0.00001031 | 193.69 | 0xb2...d684 | |
| 09/16/2025 | 10:16:14 PM | sell | $54.87 | $0.009819 | 0.05742 | 0.00001027 | 5,588.15 | 0x20...7bb9 | |
| 09/16/2025 | 10:15:02 PM | sell | $178.29 | $0.009833 | 0.1865 | 0.00001029 | 18,131.32 | 0x25...18b6 | |
| 09/16/2025 | 10:10:06 PM | sell | $573.11 | $0.009878 | 0.5997 | 0.00001033 | 58,016.46 | 0xf9...2357 | |
| 09/16/2025 | 10:10:05 PM | sell | $59.04 | $0.009916 | 0.06178 | 0.00001037 | 5,954.51 | 0xa4...0a3d | |
| 09/16/2025 | 10:09:17 PM | sell | $148.78 | $0.009918 | 0.1556 | 0.00001037 | 15,000 | 0xe0...e39a | |
| 09/16/2025 | 10:09:11 PM | sell | $348.54 | $0.009958 | 0.3647 | 0.00001042 | 35,000 | 0x60...6e0f | |
| 09/16/2025 | 10:09:09 PM | sell | $204.79 | $0.009991 | 0.2143 | 0.00001045 | 20,496.72 | 0xb3...b84c | |
| 09/16/2025 | 10:09:09 PM | sell | $150.04 | $0.01 | 0.157 | 0.00001046 | 15,000 | 0xa9...77c0 | |
| 09/16/2025 | 10:07:27 PM | sell | $2.45 | $0.01002 | 0.002573 | 0.00001048 | 245.36 | 0xa6...ea15 | |
| 09/16/2025 | 10:07:10 PM | buy | $150.71 | $0.01006 | 0.1577 | 0.00001053 | 14,976.45 | 0x8b...2628 | |
| 09/16/2025 | 10:07:09 PM | buy | $80.78 | $0.01003 | 0.08454 | 0.0000105 | 8,047.15 | 0xad...cb33 | |
| 09/16/2025 | 10:07:09 PM | buy | $126.2 | $0.01002 | 0.132 | 0.00001049 | 12,586.59 | 0x52...a53f | |
| 09/16/2025 | 10:05:56 PM | buy | $80.4 | $0.01001 | 0.08414 | 0.00001047 | 8,029.21 | 0xab...5de7 |