WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.005583
Price
0.055903 WBNB
TVL
$249,015.03
MKT CAP
$3.3M
5m
0%
1h
0.83%
4h
1.72%
24h
-2.53%
Share
TXNS
145
Buys
69
Sells
76
Volume
20K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
22.28M
Pooled WBNB:
$131.62

CEEK/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of CEEK token on DEX ApeSwap is $0.005583. CEEK price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $19,573.77. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $3,338,418.48. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $249,015.03. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $249,015.03.

The total transactions of CEEK/WBNB is 145 in the last 24 hours, 69 of which are buy transactions, and 76 are sales transactions.

CEEK/WBNB pool has a trading volume of $19,573.77 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005903, captured at 7:24 AM UTC.

The price of converting 1 CEEK to USD is $0.005583 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20257:16:37 AMsell$173.42$0.0055830.18330.05590331,056.85
0xc9b...4506
0xb2...1d40
11/04/20257:09:19 AMbuy$0.03722$0.0056380.000039180.0559356.6
0xBFa...48CB
0x9c...ed30
11/04/20257:09:18 AMsell$251.65$0.0056260.26490.05592344,724.22
0x055...7066
0x7c...d7b9
11/04/20257:06:18 AMsell$347.74$0.0056820.36420.05595161,199.6
0x055...7066
0xfd...d356
11/04/20256:59:01 AMsell$140.83$0.0057160.14710.05597424,636.84
0x44a...5539
0x88...ed09
11/04/20256:54:46 AMbuy$87.72$0.0057390.091660.05599715,284.47
0xB62...3f84
0x1e...b990
11/04/20256:54:42 AMbuy$2,110.53$0.0056682.20.055922372,354.43
0xFB5...8590
0x02...d5e3
11/04/20256:54:42 AMsell$15.46$0.0057080.016150.0559652,708.56
0x7B1...971c
0x2a...2b9a
11/04/20256:54:47 AMbuy$107.8$0.0057420.11260.05618,773.22
0xbbb...CFf9
0x99...bd99
11/04/20256:54:42 AMsell$345.61$0.0057250.36110.05598260,367.53
0x7B1...971c
0x2a...2b9a
11/04/20256:54:42 AMsell$12.67$0.0057070.013240.0559632,220.15
0x7B1...971c
0x2a...2b9a
11/04/20256:54:42 AMsell$0.6705$0.0057060.00070060.055963117.5
0xD05...7c78
0xfc...25e8
11/04/20256:54:55 AMsell$0.4458$0.0057240.00046580.05598177.89
0xe09...5268
0x0f...3d19
11/04/20256:54:42 AMsell$1.01$0.0057060.0010580.055963177.48
0x7B1...971c
0x2a...2b9a
11/04/20256:49:48 AMbuy$103.86$0.0055360.10910.05581918,757.59
0x95f...4212
0x9e...9611
11/04/20256:49:03 AMsell$3.56$0.005510.003750.055791647.64
0x475...0a60
0xc8...c45c
11/04/20256:49:02 AMsell$27.18$0.0055020.028560.0557834,939.86
0x999...0515
0x74...4d9b
11/04/20256:49:02 AMbuy$102.04$0.0055280.10720.0558118,458.81
0xd58...2377
0x8f...fc97
11/04/20256:49:02 AMbuy$154.13$0.0055190.1620.055827,927.82
0xbbb...CFf9
0xcd...b25e
11/04/20256:48:39 AMsell$2.53$0.0054930.0026610.05577461.2
0x0c1...9E46
0xac...2e00