WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002992
Price
0.054708 WBNB
TVL
$149,463.34
MKT CAP
$1.8M
5m
0%
1h
-0.55%
4h
-1.03%
24h
0.09%
Share
TXNS
27
Buys
18
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
24.92M
Pooled WBNB:
$117.57

CEEK/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of CEEK token on DEX ApeSwap is $0.002992. CEEK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,194.47. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,802,086.69. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $149,463.35. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $149,463.35.

The total transactions of CEEK/WBNB is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,194.47 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004708, captured at 11:02 PM UTC.

The price of converting 1 CEEK to USD is $0.002992 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:34:29 PMsell$0.07443$0.0029920.00011710.05470824.87
0xf17...89A1
0x2a...4ed5
05/07/202610:19:19 PMbuy$20$0.0030010.031490.0547256,664.31
0x8A9...A844
0xef...3f04
05/07/202610:18:09 PMbuy$25.92$0.0030.040810.0547228,642
0x8A9...A844
0x0d...aebf
05/07/202610:05:06 PMbuy$44.01$0.0030110.068960.05471814,615.52
0xA85...efDE
0x53...cc03
05/07/202610:04:50 PMbuy$90.5$0.0030080.14180.05471430,079.55
0x08A...124C
0xdb...72d5
05/07/20267:15:56 PMbuy$72.93$0.0030230.11330.05469924,123.29
0x76e...699E
0xd1...6539
05/07/20267:15:57 PMbuy$2.09$0.0030260.0032590.054704692.96
0x5aD...5330
0xc2...4f31
05/07/20263:42:50 PMsell$0.1379$0.0030070.00021440.05467645.85
0x6c9...0ab0
0xc1...3919
05/07/20262:52:48 PMsell$63.42$0.003010.098580.0546821,065.16
0x5C5...9cd4
0x58...474a
05/07/20262:39:43 PMbuy$47.52$0.0030120.074130.05469915,774.43
0xb92...6267
0x14...7aec
05/07/20262:38:35 PMbuy$11.41$0.0030140.017780.0546963,787.24
0x5C5...9cd4
0x39...61c3
05/07/20262:38:07 PMbuy$90.67$0.0030140.14120.05469430,079.55
0xB62...3f84
0x82...ada9
05/07/20262:34:41 PMbuy$20$0.0030120.031090.0546836,640.01
0x8A9...A844
0xf7...8ac9
05/07/20262:32:47 PMbuy$62.55$0.0030020.097270.05466820,835.32
0xBb0...217C
0x31...6515
05/07/20262:32:48 PMbuy$86.29$0.0030080.13410.05467728,684.24
0x2D1...916A
0x18...2ce7
05/07/20262:32:48 PMsell$9.85$0.0029990.015320.0546633,286.93
0x1D3...B6f1
0x1b...253b
05/07/20262:32:48 PMsell$1.5$0.0029980.0023360.054663501.02
0x1D3...B6f1
0x1b...253b
05/07/20262:32:44 PMbuy$54.39$0.0030020.084440.05466118,116.36
0xA85...efDE
0x18...74fe
05/07/20261:52:53 PMbuy$45.3$0.0030110.070020.05465515,042.14
0xA85...efDE
0xa6...268b
05/07/20267:57:48 AMsell$0.09426$0.0030220.00014450.05463331.19
0x264...70EF
0x22...ff3a