WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002811
Price
0.054859 WBNB
TVL
$139,062.49
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.64%
24h
-3.20%
Share
TXNS
24
Buys
15
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
24.78M
Pooled WBNB:
$120.17

CEEK/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of CEEK token on DEX ApeSwap is $0.002811. CEEK price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,732.96. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,697,795.46. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $139,062.49. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $139,062.49.

The total transactions of CEEK/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,732.96 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004859, captured at 2:06 PM UTC.

The price of converting 1 CEEK to USD is $0.002811 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20261:20:41 PMbuy$0.1275$0.0028110.00022040.05485945.36
0x141...9c73
0x5d...1d6f
08/01/202612:08:19 PMbuy$0.1416$0.0028180.00024420.05485950.25
0x185...Cd66
0xf3...3c76
08/01/202611:13:09 AMbuy$0.0633$0.0028210.0001090.05485922.43
0x61C...7421
0x6b...be98
08/01/202610:45:49 AMbuy$0.2854$0.0028290.00049010.054859100.86
0x961...f02f
0x1b...5ebc
08/01/20269:06:39 AMbuy$0.127$0.0028460.00021690.05485944.64
0x848...a09B
0x0d...d676
08/01/20268:05:40 AMbuy$0.2815$0.0028670.00047710.05485998.17
0xd0E...3042
0x3f...472a
08/01/20268:05:17 AMsell$0.2386$0.0028560.00040430.0548483.54
0x7bF...D8BF
0xee...e621
08/01/20266:15:53 AMsell$30.62$0.0028660.051730.05484210,683
0xA91...0861
0xaf...2bcd
08/01/20266:15:01 AMbuy$359.94$0.0028810.60770.054865124,908.84
0x578...e226
0x6e...4c2d
08/01/20266:15:01 AMbuy$199.97$0.0029010.33760.05489968,911.82
0xaF5...0a3d
0x04...f7db
08/01/20266:15:01 AMsell$31.25$0.0028830.052770.05486810,839.7
0x69b...3D43
0x0a...50df
08/01/20266:15:01 AMsell$360.2$0.0028830.60810.054869124,908.84
0x5F5...C1F1
0x46...b3d4
08/01/20264:45:21 AMbuy$1.42$0.0028650.00240.05484495.84
0xE66...1398
0xee...e2d4
08/01/20264:42:14 AMsell$176.95$0.0028590.2990.05483361,875
0xa51...03B7
0x01...dc8e
08/01/20263:23:53 AMbuy$0.07028$0.0028710.0001190.05486524.47
0xed6...6bEe
0x94...ecfc
08/01/20262:16:52 AMbuy$1.58$0.002870.0026940.054864553.89
0xE66...1398
0x0f...b472
08/01/20262:16:25 AMsell$177.32$0.0028650.30050.05485761,875
0xb29...4c55
0xf3...7a79
08/01/20261:47:20 AMsell$177.92$0.0028750.3020.05488161,875
0x08A...124C
0x92...3989
08/01/20261:46:51 AMsell$30.9$0.0028840.052460.05489610,715
0xA91...0861
0xee...9397
07/31/20266:05:45 PMsell$0.001517$0.0028810.0525790.0548980.5266
0x57F...9218
0x0d...ba66