WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003265
Price
0.055126 WBNB
TVL
$155,598.95
MKT CAP
$2M
5m
0%
1h
-0.04%
4h
-2.55%
24h
1.69%
Share
TXNS
155
Buys
70
Sells
85
Volume
11K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
23.8M
Pooled WBNB:
$122.13

CEEK/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of CEEK token on DEX ApeSwap is $0.003265. CEEK price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $11,130.38. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,969,127.20. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $155,598.95. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $155,598.95.

The total transactions of CEEK/WBNB is 155 in the last 24 hours, 70 of which are buy transactions, and 85 are sales transactions.

CEEK/WBNB pool has a trading volume of $11,130.38 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005126, captured at 10:38 PM UTC.

The price of converting 1 CEEK to USD is $0.003265 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/202610:10:15 PMsell$92.99$0.0032650.14590.05512628,476.67
0x5C5...9cd4
0xf5...ebb0
03/02/20269:09:36 PMbuy$0.2403$0.0032670.0003790.05515373.56
0x3D6...0aBe
0xba...d010
03/02/20268:47:49 PMbuy$13.15$0.0032750.020690.0551524,016.93
0x2b1...E1e0
0x6f...3e8a
03/02/20268:45:06 PMsell$135.33$0.0032670.21280.05513941,422.58
0x0F7...AF69
0x6c...2a36
03/02/20268:44:30 PMsell$58.94$0.0032740.092740.05515218,000
0x422...8DD7
0x27...7078
03/02/20268:44:28 PMbuy$0.2907$0.003290.00045750.05517788.38
0x7AF...195b
0x50...5d0f
03/02/20268:44:26 PMbuy$1.2$0.003290.0018970.055177366.53
0x6c9...0ab0
0x31...b3d4
03/02/20268:44:22 PMsell$98.33$0.0032770.15470.05515730,000
0xa51...03B7
0x5e...172c
03/02/20268:44:14 PMbuy$0.1577$0.0032990.00024810.0551947.8
0x7AF...195b
0x7f...afa3
03/02/20268:44:11 PMbuy$8.8$0.0032980.013850.0551892,669.57
0x647...076e
0xa8...93a4
03/02/20268:44:11 PMbuy$1.6$0.0032970.0025310.055188487.91
0x647...076e
0xa8...93a4
03/02/20268:44:11 PMsell$401.7$0.0033010.6320.055194121,677.2
0xFB5...8590
0x44...d214
03/02/20268:43:45 PMsell$122.69$0.0033220.19310.05522936,929.39
0x3b2...9BD4
0xc0...eb1f
03/02/20267:28:48 PMsell$4.97$0.0033380.0078070.0552381,490.56
0xC3f...FD1d
0x7f...fa8d
03/02/20267:06:18 PMbuy$113.48$0.0033510.17780.05525133,866.14
0x6C0...CECc
0xc8...d347
03/02/20266:07:04 PMsell$68.14$0.003360.1060.05522720,276.69
0xb92...6267
0x05...f2e7
03/02/20265:50:47 PMsell$0.2053$0.0033590.00031980.05523261.12
0xC3f...FD1d
0xdf...f8c0
03/02/20265:50:40 PMbuy$281.04$0.0033710.43760.0552583,364.61
0x9cf...8674
0x34...8c07
03/02/20265:50:40 PMsell$190.59$0.0033580.29680.0552356,751.94
0xa1B...387E
0xc7...4edb
03/02/20265:50:40 PMbuy$52.49$0.003370.081760.05524915,574.29
0x422...8DD7
0xcf...2f96