WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002778
Price
0.053673 WBNB
TVL
$158,667.29
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.70%
24h
1.37%
Share
TXNS
8
Buys
5
Sells
3
Volume
274
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
28.51M
Pooled WBNB:
$104.87

CEEK/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of CEEK token on DEX ApeSwap is $0.002778. CEEK price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $273.81. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,677,852.10. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $158,667.30. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $158,667.30.

The total transactions of CEEK/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

CEEK/WBNB pool has a trading volume of $273.81 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003673, captured at 8:28 PM UTC.

The price of converting 1 CEEK to USD is $0.002778 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20264:31:15 PMsell$50.14$0.0027780.066280.05367318,045.38
0xA73...Ae7D
0x46...83a7
10/11/20263:30:52 PMsell$0.7893$0.0027590.0010510.053675286.03
0xab8...2d13
0x26...c3f7
10/11/202611:44:51 AMbuy$38.96$0.0027570.052110.05368814,127.94
0xA73...Ae7D
0xd1...a4fa
10/11/20263:57:45 AMbuy$33.9$0.0027470.045470.05368512,339.27
0xA91...0861
0x54...0b40
10/11/202612:25:25 AMbuy$50$0.0027560.066780.05368118,141.02
0xA73...Ae7D
0x4f...40a0
10/10/202611:33:29 PMbuy$49.99$0.002760.066590.05367618,113.44
0xA73...Ae7D
0xa3...0905
10/10/20269:38:57 PMbuy$49.99$0.0027570.066570.05367118,132.22
0xA73...Ae7D
0xd8...c299
10/10/20266:34:35 PMsell$0.005482$0.0027410.0573090.0536542
0x000...0b49
0x24...c962
10/10/20269:11:16 AMsell$0.5225$0.0027420.0006960.053653190.53
0xFEE...0ba9
0x13...9a0b
10/10/20269:01:35 AMbuy$207.29$0.0027480.27630.05366375,420.89
0x670...94d8
0x23...1549
10/10/20268:37:19 AMbuy$0.6717$0.0027380.00089550.05365245.32
0xab8...2d13
0xed...3120
10/10/20267:27:55 AMsell$269.68$0.0027290.36030.05364698,815.54
0xF9A...d80A
0xf3...23be
10/10/20267:27:55 AMbuy$13.98$0.0027310.018690.0536495,121.26
0x999...0515
0xad...834c
10/10/20266:54:51 AMbuy$37$0.0027460.049470.05367213,471.35
0xA73...Ae7D
0xd1...2bc3
10/10/20266:24:19 AMbuy$49.99$0.0027450.066790.05366818,208.48
0xA73...Ae7D
0x74...ec0e
10/10/20266:08:33 AMbuy$50$0.0027460.06670.05366318,206.12
0xA73...Ae7D
0x83...32c8
10/10/20266:03:52 AMbuy$49.99$0.0027440.066640.05365918,214.88
0xA73...Ae7D
0xd1...d429
10/10/20262:50:45 AMbuy$0.3709$0.0027260.00049750.053656136.05
0xab8...2d13
0x0b...d3ef
10/09/202611:17:41 PMsell$196.65$0.0027110.26470.05365172,513.37
0x513...c1Dc
0xb3...8586
10/09/20267:17:05 PMsell$75.78$0.002710.10240.05366427,958.73
0x055...7066
0xc4...4f26