WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002688
Price
0.054664 WBNB
TVL
$135,395.89
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-5.12%
Share
TXNS
333
Buys
172
Sells
161
Volume
14K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
25.13M
Pooled WBNB:
$117.45

CEEK/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of CEEK token on DEX ApeSwap is $0.002688. CEEK price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $14,311.05. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,623,452.82. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $135,395.89. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $135,395.89.

The total transactions of CEEK/WBNB is 333 in the last 24 hours, 172 of which are buy transactions, and 161 are sales transactions.

CEEK/WBNB pool has a trading volume of $14,311.05 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004664, captured at 4:24 AM UTC.

The price of converting 1 CEEK to USD is $0.002688 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202611:10:39 PMsell$0.07797$0.0026880.00013520.05466429
0x8f5...10CA
0x86...37aa
07/04/202611:09:57 PMbuy$161.92$0.0026960.28080.05467660,053.68
0x670...94d8
0xaf...48e3
07/04/202610:35:02 PMsell$13.65$0.0026810.023650.0546435,094.38
0x055...7066
0xcd...47ad
07/04/20269:24:18 PMbuy$0.05752$0.002670.00010010.05464821.54
0xE66...1398
0x18...320e
07/04/20269:23:55 PMbuy$0.1621$0.002670.00028210.05464860.71
0xC3f...FD1d
0x10...c788
07/04/20269:23:56 PMbuy$0.05857$0.002670.00010190.05464821.93
0xd26...6406
0xac...edc2
07/04/20269:23:50 PMbuy$0.09$0.0026690.00015660.05464833.71
0x2BD...7571
0x83...37b6
07/04/20269:23:53 PMbuy$0.03352$0.0026690.000058360.05464812.55
0xd0E...3042
0x82...df75
07/04/20269:23:24 PMbuy$1.33$0.0026690.0023260.054648500.47
0xC3f...FD1d
0xcc...18cf
07/04/20269:23:19 PMbuy$3.83$0.002670.006670.0546471,435.18
0xE66...1398
0xc7...bb54
07/04/20269:23:17 PMbuy$1.49$0.002670.0026020.054647560.1
0xE66...1398
0x15...a418
07/04/20269:23:10 PMsell$170.28$0.0026650.29640.0546463,874.75
0x642...a935
0x91...db22
07/04/20269:22:11 PMsell$101.01$0.0026760.17580.05465937,748.5
0xF8d...9f7E
0xdc...7824
07/04/20269:21:22 PMbuy$1.26$0.002690.0021980.054684469.27
0xB5C...0cc1
0x99...b481
07/04/20269:21:21 PMbuy$1.07$0.002690.0018690.054684399.17
0x1E6...3063
0xf4...779f
07/04/20269:21:19 PMsell$161$0.0026830.28030.05467260,000
0xB62...3f84
0x0c...b0b3
07/04/20269:21:14 PMsell$11.06$0.0026930.019260.0546884,108.11
0xF9b...Af41
0xa8...4b43
07/04/20269:08:32 PMbuy$0.01556$0.0026980.000027160.0547085.76
0xd26...6406
0x86...cf65
07/04/20269:05:52 PMbuy$0.04564$0.0026980.000079620.05470816.91
0xd26...6406
0x18...0ec2
07/04/20268:56:26 PMbuy$0.05749$0.00270.00010020.05470821.29
0xd26...6406
0x03...a3f1