WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003172
Price
0.055189 WBNB
TVL
$150,288.42
MKT CAP
$1.9M
5m
0%
1h
0.49%
4h
2.37%
24h
-3.68%
Share
TXNS
63
Buys
34
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
23.64M
Pooled WBNB:
$122.9

CEEK/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of CEEK token on DEX ApeSwap is $0.003172. CEEK price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,851.09. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,913,053.73. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $150,288.43. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $150,288.43.

The total transactions of CEEK/WBNB is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.

CEEK/WBNB pool has a trading volume of $2,851.09 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005189, captured at 7:33 PM UTC.

The price of converting 1 CEEK to USD is $0.003172 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20267:03:16 PMsell$0.2169$0.0031720.00035480.05518968.37
0x7AF...195b
0x35...a89c
02/28/20266:56:46 PMbuy$171.6$0.0031850.280.05519853,863.6
0x65A...7675
0x92...d4ae
02/28/20266:52:01 PMbuy$161.99$0.0031570.26550.05517551,310.07
0x65A...7675
0xfe...3307
02/28/20266:01:23 PMsell$16.24$0.0031150.026820.0551445,215
0x5C5...9cd4
0x56...126d
02/28/20265:45:55 PMsell$18.55$0.0030990.03080.0551475,985.74
0xDD9...be28
0xc4...4cd9
02/28/20261:42:46 PMbuy$0.1662$0.0030780.0002790.05516853.99
0x58f...193c
0x55...edbc
02/28/202612:37:05 PMbuy$39.72$0.0030850.06650.05516612,872.81
0xC26...45B4
0x4d...cc54
02/28/202612:27:19 PMbuy$0.139$0.0030810.0002330.05516345.13
0x6c9...0ab0
0x94...2db6
02/28/202612:27:14 PMbuy$1.19$0.003080.0020080.055163389.01
0x7AF...195b
0x86...2758
02/28/202612:27:13 PMbuy$1.58$0.003080.0026560.055163514.47
0x6c9...0ab0
0xe4...d411
02/28/202612:27:04 PMsell$205.08$0.0030770.34360.05515666,642.93
0xb92...6267
0x85...a541
02/28/202612:26:05 PMsell$92.57$0.0030850.15510.05517230,000
0x08A...124C
0x67...71ce
02/28/202612:12:40 PMsell$29.96$0.0030890.05030.0551869,698.93
0xDD9...be28
0xd8...cc6b
02/28/202612:02:43 PMbuy$0.02$0.0030980.000033620.0552096.45
0x685...2A18
0xdd...13bf
02/28/202611:49:26 AMbuy$0.03768$0.0031060.00006320.05520912.13
0x150...8864
0x28...02e9
02/28/202611:49:13 AMsell$12.26$0.0030930.020580.0551893,965.78
0xB5C...D0b3
0x32...5f59
02/28/202611:49:13 AMsell$139.64$0.0030990.23420.055245,047.82
0x055...7066
0x66...d8bb
02/28/202611:48:54 AMbuy$1.01$0.0031180.0017090.05523326.86
0x36d...ecd2
0xbb...c451
02/28/202611:48:44 AMbuy$0.1275$0.0031190.00021390.0552340.89
0x6c9...0ab0
0x94...4d3c
02/28/202611:48:40 AMbuy$0.7793$0.0031190.0013060.05523249.78
0x6c9...0ab0
0x7e...be36