WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002588
Price
0.053554 WBNB
TVL
$150,095.59
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.06%
24h
-3.57%
Share
TXNS
26
Buys
21
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
29.04M
Pooled WBNB:
$103.05

CEEK/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of CEEK token on DEX ApeSwap is $0.002588. CEEK price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,737.16. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,571,517.64. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $150,095.59. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $150,095.59.

The total transactions of CEEK/WBNB is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,737.16 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003554, captured at 8:48 PM UTC.

The price of converting 1 CEEK to USD is $0.002588 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20264:48:20 PMbuy$41.03$0.0025880.056350.05355415,855.66
0xA73...Ae7D
0x45...671b
10/22/20264:47:13 PMbuy$26.02$0.0025880.035690.05355110,052.8
0xA73...Ae7D
0xd9...4193
10/22/20262:41:33 PMbuy$71.61$0.0026020.097580.05354627,515.85
0xed7...5065
0xb5...221c
10/22/20261:01:41 PMsell$0.03268$0.0025860.000044590.05352812.63
0xdA0...26c2
0xd7...2f73
10/22/20269:08:37 AMbuy$41.01$0.002590.056060.05354115,833.25
0xA73...Ae7D
0x63...ea91
10/22/20269:06:51 AMbuy$39$0.0025880.053280.05353715,064.39
0xA73...Ae7D
0xd9...f2bd
10/22/20268:37:44 AMbuy$50.01$0.002590.068210.05353319,306.05
0xA73...Ae7D
0x28...7fef
10/22/20263:04:40 AMbuy$41.01$0.0026180.055270.05352915,663.74
0xA73...Ae7D
0xbe...9618
10/22/20262:17:33 AMbuy$38.96$0.0026170.052480.05352514,887.18
0xA73...Ae7D
0x98...fb1e
10/21/202611:31:19 PMbuy$0.09367$0.0026330.00012530.05352335.57
0x5bb...DA03
0x14...9cbd
10/21/202611:30:51 PMbuy$0.04134$0.0026320.000055340.05352315.7
0x5bb...DA03
0xda...86a8
10/21/202611:27:32 PMbuy$6.19$0.0026330.0082840.0535232,351.33
0x5bb...DA03
0x17...4047
10/21/20267:20:54 PMbuy$162.5$0.0026310.21710.05351561,759.39
0xB62...3f84
0x6a...029b
10/21/20267:20:47 PMbuy$28$0.0026250.037410.05350610,668.61
0xA73...Ae7D
0x79...2bc3
10/21/20266:55:55 PMbuy$69.21$0.0026250.092320.05350226,361.29
0xb92...6267
0xe2...2cee
10/21/20266:55:55 PMsell$269.53$0.0026190.35950.053493102,908.21
0x65A...7675
0xd8...c74d
10/21/20266:55:55 PMbuy$0.7448$0.0026230.00099350.053498283.95
0x38d...dfb9
0x53...6456
10/21/20266:55:55 PMbuy$2.34$0.0026230.0031230.053499892.75
0x38d...dfb9
0x53...6456
10/21/20266:55:55 PMbuy$2.33$0.002620.0031150.053495891.29
0x613...4F53
0x5d...6950
10/21/20266:55:55 PMbuy$37.71$0.0026210.05030.05349714,383.2
0x601...4181
0x59...5b80