WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002692
Price
0.053751 WBNB
TVL
$151,864.47
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.03%
24h
-5.92%
Share
TXNS
65
Buys
32
Sells
33
Volume
9K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
28.21M
Pooled WBNB:
$105.79

CEEK/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of CEEK token on DEX ApeSwap is $0.002692. CEEK price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9,325.80. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,625,755.24. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $151,864.48. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $151,864.48.

The total transactions of CEEK/WBNB is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.

CEEK/WBNB pool has a trading volume of $9,325.80 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003751, captured at 5:08 AM UTC.

The price of converting 1 CEEK to USD is $0.002692 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20261:38:56 AMbuy$203.06$0.0026920.28290.05375175,420.8
0xa51...03B7
0xd9...e3d7
09/09/202611:22:08 PMbuy$0.2953$0.0027040.00040820.053737109.22
0x8f5...10CA
0x1f...58ba
09/09/202611:05:13 PMbuy$0.2723$0.002690.00037840.053737101.25
0x8f5...10CA
0x90...b9e3
09/09/202610:14:32 PMbuy$0.7342$0.0026930.0010180.053737272.6
0xF02...2485
0x56...de49
09/09/20267:46:20 PMbuy$0.2662$0.0027580.00036060.05373796.51
0x8f5...10CA
0x64...b00f
09/09/20266:34:23 PMbuy$1.55$0.0027810.0020870.053737558.51
0xE66...1398
0x7e...4d3c
09/09/20266:34:06 PMsell$170.92$0.0027620.23080.0537361,875
0xb29...4c55
0x70...7cbd
09/09/20266:13:49 PMsell$172.46$0.0027870.23180.05374661,875
0xb29...4c55
0x4a...c2f0
09/09/20265:57:21 PMsell$168.15$0.0028020.22570.05376260,000
0x08A...124C
0x44...6dd2
09/09/20265:40:51 PMsell$179.37$0.0028130.24090.05377963,750
0xb29...4c55
0x52...46a8
09/09/20265:40:50 PMsell$1,744.22$0.0028822.340.053871605,139.1
0xac2...d4D6
0x6c...1107
09/09/20265:40:50 PMsell$0.02061$0.0029290.000027680.0539347.03
0xa2e...79ae
0x5f...98a2
09/09/20265:40:50 PMbuy$519.19$0.0029590.69730.053975175,406.95
0x754...C024
0x5b...5f51
09/09/20265:40:50 PMsell$0.02061$0.0029290.000027680.0539347.03
0xa2e...79ae
0x5f...98a2
09/09/20265:40:50 PMsell$104.25$0.0029630.140.0539835,182.5
0x088...904e
0xcf...5f5a
09/09/20265:40:50 PMbuy$2,017.8$0.0028672.710.053851703,664.2
0xa2e...79ae
0x5f...98a2
09/09/20265:40:50 PMsell$186.98$0.0029520.25110.05396663,328.51
0x088...904e
0xcf...5f5a
09/09/20265:33:56 PMbuy$0.06261$0.0027830.000084470.05375522.49
0xd0E...3042
0xa0...71cf
09/09/20265:20:43 PMbuy$0.5519$0.0027810.00074520.053755198.42
0xd0E...3042
0x75...3b26
09/09/20265:20:10 PMbuy$0.1746$0.0027810.00023580.05375562.8
0x8f5...10CA
0x69...2a3f