WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.005119
Price
0.055493 WBNB
TVL
$237,900.09
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
28
Buys
17
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
23.28M
Pooled WBNB:
$127.66

CEEK/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of CEEK token on DEX ApeSwap is $0.005119. CEEK price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,923.18. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $3,086,763.35. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $237,900.09. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $237,900.09.

The total transactions of CEEK/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

CEEK/WBNB pool has a trading volume of $2,923.18 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005493, captured at 10:31 AM UTC.

The price of converting 1 CEEK to USD is $0.005119 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20266:59:50 AMbuy$0.0009929$0.0051190.0510650.0554930.1939
-
0x99...07e3
01/16/202610:24:08 PMsell$139.65$0.0050870.15030.05547827,449.28
0xA85...efDE
0x20...901b
01/16/20269:15:37 PMbuy$100.59$0.0051290.10790.05550219,613.78
-
0x47...99a8
01/16/20269:15:37 PMbuy$181.07$0.0051160.19420.05548935,388.41
-
0x99...7796
01/16/20268:59:12 PMsell$250.8$0.0050970.26910.0554749,200
0x2a0...282C
0xcd...441f
01/16/20267:10:35 PMbuy$0.02548$0.0050930.000027530.0555045
0xC3f...FD1d
0x72...8ae0
01/16/20266:54:39 PMbuy$0.02921$0.0051180.000031420.0555045.7
0xC3f...FD1d
0x3f...d6e9
01/16/20265:52:07 PMbuy$0.1259$0.0051110.00013560.05550424.64
0x7AF...195b
0x71...c9b8
01/16/20265:51:53 PMbuy$29.23$0.005110.031470.0555025,720.17
0xd6f...a74C
0x82...f6dc
01/16/20265:51:53 PMbuy$0.4504$0.0051110.0004850.05550388.13
0x568...1aF9
0x91...e37c
01/16/20265:51:52 PMsell$821.91$0.0051110.8850.055504160,792.79
0x912...2A30
0x7e...8a53
01/16/20265:51:52 PMbuy$68.8$0.0051060.074080.05549813,475.45
0xBb0...217C
0x7a...234d
01/16/20265:51:52 PMbuy$5.5$0.0050960.005930.0554881,080.64
0xbeA...44F9
0xb3...9176
01/16/20265:51:52 PMbuy$68.09$0.00510.073310.05549113,350.67
0xA85...efDE
0x85...1bab
01/16/20264:19:44 PMbuy$0.03092$0.0051590.000033340.0555645.99
0x527...f3eE
0xac...4966
01/16/20264:16:38 PMsell$140.8$0.0051430.15190.05554827,377.09
0x055...7066
0xfb...ff01
01/16/20264:16:15 PMsell$57.52$0.0051510.062060.05555811,165.65
0xAb7...98d4
0x66...9c72
01/16/20263:46:00 PMbuy$0.09169$0.0051760.000098890.05558317.71
0x7AF...195b
0x78...2849
01/16/20263:13:14 PMsell$138.12$0.0051620.14890.05556726,757.2
0xFB5...8590
0x67...bc86
01/16/20261:16:32 PMsell$1.67$0.005210.0017880.055573320.88
0x6c9...0ab0
0x1b...db8a