WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.004851
Price
0.055176 WBNB
TVL
$229,870.77
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.17%
24h
-4.10%
Share
TXNS
97
Buys
39
Sells
58
Volume
7K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
23.64M
Pooled WBNB:
$122.64

CEEK/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of CEEK token on DEX ApeSwap is $0.004851. CEEK price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $6,982.33. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $2,925,022.75. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $229,870.77. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $229,870.77.

The total transactions of CEEK/WBNB is 97 in the last 24 hours, 39 of which are buy transactions, and 58 are sales transactions.

CEEK/WBNB pool has a trading volume of $6,982.33 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005176, captured at 1:04 PM UTC.

The price of converting 1 CEEK to USD is $0.004851 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20261:03:40 PMsell$72.76$0.0048510.077640.05517615,000
0xa51...03B7
0xf3...4ebe
01/28/202611:54:43 AMsell$0.8156$0.0048590.00087030.055185167.85
0x9c5...f9a1
0x5a...b1b5
01/28/202610:20:05 AMsell$0.08236$0.0048590.000087890.05518516.95
0xC3f...FD1d
0xf6...de48
01/28/202610:13:26 AMsell$0.0717$0.0048590.000076510.05518514.75
0xC3f...FD1d
0x7a...c48a
01/28/20269:33:21 AMsell$0.06797$0.0048590.000072530.05518513.98
0xC3f...FD1d
0x4f...559c
01/28/20269:02:09 AMsell$0.3634$0.0048590.00038780.05518574.79
0xdaF...2418
0x13...f9a4
01/28/20267:53:56 AMsell$0.0665$0.0048590.000070960.05518513.68
0xf55...6fEA
0x20...11ea
01/28/20267:45:39 AMsell$0.03342$0.0048590.000035660.0551856.87
0x315...C38b
0x42...9a49
01/28/20267:45:23 AMsell$0.05831$0.0048590.000062230.05518512
0x80c...1cfc
0xb5...c9d0
01/28/20267:37:23 AMsell$1.91$0.0048590.0020420.055185393.89
0x36d...ecd2
0xa6...1d1e
01/28/20267:37:20 AMsell$0.1611$0.0048590.0001720.05518533.17
0x7AF...195b
0x88...23ff
01/28/20267:37:16 AMbuy$73.27$0.004880.078180.05520815,012.94
0x422...8DD7
0x35...872e
01/28/20267:37:15 AMbuy$103.32$0.0048680.11020.05519421,224.4
0xb92...6267
0x1c...2673
01/28/20266:51:15 AMsell$34.67$0.0048460.0370.0551717,156
0x5C5...9cd4
0x92...68a6
01/28/20262:48:09 AMsell$225.98$0.0048570.24110.05518246,527.93
0x647...076e
0x6e...3910
01/28/20261:04:25 AMsell$8.33$0.0048660.0088990.0551931,713.52
0x5C5...9cd4
0x3a...6c79
01/28/20261:00:53 AMsell$31.92$0.0048680.034060.0551956,557.36
0xbCA...1bCE
0x86...c5fe
01/28/202612:42:03 AMsell$10.37$0.004870.011070.0551972,131.19
0xFB5...8590
0xad...7dd4
01/28/202612:40:59 AMsell$31.21$0.0048720.03330.0551996,406.62
0xDD9...be28
0xae...6409
01/28/202612:29:36 AMsell$73.07$0.0048710.077970.05519815,000
0x670...94d8
0xb8...99c2