- WhatToFarm
- BNB Chain
- ApeSwap
- CEEK-WBNB LPs
Info about CEEK-WBNB pair
- Pooled CEEK:
- 5.25M
- Pooled WBNB:
- $504.25
CEEK/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of CEEK token on DEX ApeSwap is $0.05805. CEEK price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $47,633.37. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $27,015,841.65. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $610,852.31. The CEEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CEEK/WBNB now?
The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $610,852.31.
How many transactions are there in the CEEK/WBNB pool in the last 24 hours?
The total transactions of CEEK/WBNB is 503 in the last 24 hours, 232 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the CEEK/WBNB pool in the last 24 hours?
CEEK/WBNB pool has a trading volume of $47,633.37 in the last 24 hours.
What is the exchange rate of 1 CEEK to WBNB?
The exchange rate of 1 CEEK to WBNB is 0.00009584, captured at 4:56 AM UTC.
How much is 1 CEEK in dollars?
The price of converting 1 CEEK to USD is $0.05805 today.
CEEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:41:40 AM | sell | $0.06 | $0.05805 | 0.00 | 0.00009584 | 1.12 | 0x5d...0c1e | |
| 2024.04.25 | 4:41:28 AM | sell | $0.05 | $0.05811 | 0.00 | 0.00009584 | 0.89 | 0x7d...9ac6 | |
| 2024.04.25 | 4:41:28 AM | sell | $0.05 | $0.05811 | 0.00 | 0.00009584 | 0.89 | 0xb4...c1a5 | |
| 2024.04.25 | 4:41:28 AM | sell | $0.19 | $0.05811 | 0.00 | 0.00009584 | 3.26 | 0x75...3391 | |
| 2024.04.25 | 4:41:25 AM | sell | $0.78 | $0.05811 | 0.00 | 0.00009584 | 13.41 | 0x0c...e5f9 | |
| 2024.04.25 | 4:38:07 AM | sell | $1.45 | $0.05792 | 0.00 | 0.00009566 | 25.01 | 0x4a...0796 | |
| 2024.04.25 | 4:38:07 AM | buy | $291.32 | $0.05827 | 0.48 | 0.00009623 | 4 999.87 | 0x85...eb34 | |
| 2024.04.25 | 4:38:07 AM | sell | $0.16 | $0.05803 | 0.00 | 0.00009584 | 2.74 | 0xb0...7903 | |
| 2024.04.25 | 4:38:07 AM | sell | $2.23 | $0.05803 | 0.00 | 0.00009584 | 38.38 | 0x82...9d4f | |
| 2024.04.25 | 4:37:52 AM | buy | $189.42 | $0.05811 | 0.31 | 0.00009608 | 3 259.85 | 0x61...d904 | |
| 2024.04.25 | 4:37:46 AM | sell | $0.05 | $0.05778 | 0.00 | 0.00009554 | 0.91 | 0x11...6322 | |
| 2024.04.25 | 4:37:46 AM | sell | $1.24 | $0.05778 | 0.00 | 0.00009554 | 21.41 | 0x3b...581f | |
| 2024.04.25 | 4:37:46 AM | sell | $0.01 | $0.05778 | 0.00 | 0.00009554 | 0.19 | 0xa0...e872 | |
| 2024.04.25 | 4:37:34 AM | buy | $163.64 | $0.05804 | 0.27 | 0.00009587 | 2 819.41 | 0xe8...83b3 | |
| 2024.04.25 | 4:36:16 AM | sell | $0.20 | $0.05772 | 0.00 | 0.00009544 | 3.38 | 0xf7...ebad | |
| 2024.04.25 | 4:36:13 AM | sell | $2.43 | $0.05772 | 0.00 | 0.00009544 | 42.03 | 0x0f...9639 | |
| 2024.04.25 | 4:36:01 AM | sell | $0.01 | $0.05772 | 0.00 | 0.00009544 | 0.12 | 0x2e...bbd5 | |
| 2024.04.25 | 4:36:01 AM | sell | $0.11 | $0.05772 | 0.00 | 0.00009544 | 1.82 | 0x18...5d0f | |
| 2024.04.25 | 4:36:01 AM | sell | $0.65 | $0.05772 | 0.00 | 0.00009544 | 11.29 | 0x31...2557 | |
| 2024.04.25 | 4:35:55 AM | buy | $163.48 | $0.05786 | 0.27 | 0.00009567 | 2 825.21 | 0x8d...7853 |