WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002223
Price
0.053248 WBNB
TVL
$135,051.83
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-3.57%
Share
TXNS
35
Buys
22
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
30.35M
Pooled WBNB:
$98.62

CEEK/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of CEEK token on DEX ApeSwap is $0.002223. CEEK price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,523.68. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,350,525.01. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $135,051.84. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $135,051.84.

The total transactions of CEEK/WBNB is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

CEEK/WBNB pool has a trading volume of $2,523.68 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003248, captured at 10:38 PM UTC.

The price of converting 1 CEEK to USD is $0.002223 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20261:25:33 PMbuy$169.09$0.0022230.24690.05324876,036.76
0xed7...5065
0x80...f40a
11/09/20267:46:31 AMbuy$0.3402$0.0022130.0005050.053284153.77
0x2e5...Ce5D
0x79...d6d3
11/09/20266:01:31 AMbuy$50.01$0.0022360.073030.05326522,362.23
0xE86...99b3
0x20...8461
11/09/20266:01:32 AMbuy$169.38$0.0022450.24730.05327975,421.3
0x670...94d8
0x57...7b0e
11/09/20265:36:50 AMbuy$50$0.0022330.073020.05326122,392.97
0xE86...99b3
0xbe...dab6
11/09/202612:06:06 AMbuy$0.3452$0.0022270.0005050.053258154.99
0x2e5...Ce5D
0x0f...7d47
11/08/202611:39:43 PMbuy$14.83$0.0022390.021560.0532556,625.81
0xF3f...0fF5
0xbf...6320
11/08/202611:39:44 PMbuy$1.15$0.002240.0016820.053255516.76
0xb3F...79de
0x01...6757
11/08/202611:39:44 PMbuy$29.52$0.0022410.04290.05325713,171.93
0xf72...e4e1
0x46...1eea
11/08/202611:11:31 PMsell$138.26$0.0022340.20090.05324761,875
0xB62...3f84
0xf1...fe54
11/08/202610:52:37 PMsell$129.35$0.0022250.18950.0532658,125
0x670...94d8
0x68...1eb1
11/08/202610:52:37 PMbuy$2.19$0.002230.003210.053267982.65
0x83a...9398
0xf5...446f
11/08/202610:49:07 PMsell$50.32$0.0022320.073680.05326922,538.83
0xE86...99b3
0x7e...dc2c
11/08/202610:48:11 PMsell$117.4$0.0022360.1720.05327752,500
0xB62...3f84
0xe5...2044
11/08/202610:43:21 PMsell$168.42$0.0022450.24660.05328875,000
0xb29...4c55
0xfb...2e11
11/08/20269:56:42 PMbuy$73.58$0.0022610.10760.05330932,532.33
0xC5e...c7C2
0x53...e06e
11/08/20269:55:37 PMbuy$170.73$0.0022630.24810.05328975,421.29
0xb29...4c55
0x01...e8f6
11/08/20269:55:44 PMbuy$113.51$0.002270.16490.053349,985.77
0x670...94d8
0x1c...4026
11/08/20269:55:12 PMbuy$0.6755$0.0022580.00098060.053278299.14
0x0b6...6bbf
0xc9...3fdb
11/08/20265:53:45 PMsell$2.77$0.0022950.0039840.0532971,208.31
0x832...88B7
0xe7...93da