WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002715
Price
0.053737 WBNB
TVL
$153,543.64
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
45
Buys
21
Sells
24
Volume
6K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
28.27M
Pooled WBNB:
$105.67

CEEK/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of CEEK token on DEX ApeSwap is $0.002715. CEEK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,801.52. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,639,684.55. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $153,543.64. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $153,543.64.

The total transactions of CEEK/WBNB is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.

CEEK/WBNB pool has a trading volume of $5,801.52 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003737, captured at 7:23 AM UTC.

The price of converting 1 CEEK to USD is $0.002715 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20268:26:37 PMbuy$156.55$0.0027150.21540.05373757,652.02
0x754...C024
0xa2...d4f9
09/12/20268:00:13 PMbuy$50.95$0.0027070.070150.05372718,819.09
0xef8...674f
0x92...8ff3
09/12/20267:08:28 PMsell$202.97$0.0027060.27870.05371675,000
0xb29...4c55
0x30...95ce
09/12/20267:00:50 PMsell$0.09637$0.0027210.00013210.0537335.41
0xd0E...3042
0x06...107a
09/12/20266:52:24 PMsell$0.2939$0.002720.0004030.05373108.06
0xd0E...3042
0x52...6c58
09/12/20266:51:15 PMsell$0.1391$0.0027210.00019070.0537351.12
0xd0E...3042
0x13...b92f
09/12/20266:50:59 PMsell$2.95$0.0027220.0040530.053731,086.54
0x76e...699E
0xd9...4754
09/12/20266:51:08 PMsell$0.1894$0.0027210.00025960.0537369.61
0xE66...1398
0x89...077f
09/12/20266:50:59 PMsell$3.5$0.0027220.0047970.053731,285.88
0x76e...699E
0xd9...4754
09/12/20266:50:59 PMbuy$490.52$0.0027150.67220.053721180,610.76
0x754...C024
0x9c...8ed8
09/12/20264:49:08 PMsell$0.05394$0.0026970.000073670.05368320
0x532...8E97
0xb9...0188
09/12/20264:47:59 PMbuy$170.05$0.0027020.23210.0536962,922.6
0xA91...0861
0x91...2ddd
09/12/20262:19:04 PMsell$23.96$0.0026990.032570.0536688,879
0xA91...0861
0xd2...9b71
09/12/20262:04:19 PMbuy$572.59$0.0027070.77760.053677211,453.98
0x754...C024
0x16...64b7
09/12/20262:04:19 PMsell$3.94$0.0027140.0053640.0536861,455.19
0xC83...485B
0xfe...a84a
09/12/20262:04:20 PMsell$172.64$0.0027080.23440.05367763,750
0xB62...3f84
0x7a...f16c
09/12/20268:14:45 AMsell$74.44$0.0026680.10140.05363527,900.06
0xb0a...5F3B
0x17...fc5f
09/12/20266:36:41 AMbuy$0.08024$0.0026730.00010960.05365330.01
0xd0E...3042
0x82...da22
09/12/20265:31:09 AMbuy$0.103$0.0026780.00014050.05365338.46
0xd0E...3042
0xeb...eb09
09/12/20265:17:30 AMbuy$0.2797$0.0026840.00038070.053653104.21
0x8f5...10CA
0x6a...f61a