WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002261
Price
0.053455 WBNB
TVL
$133,031.87
MKT CAP
$1.4M
5m
0%
1h
0%
4h
5.21%
24h
3.82%
Share
TXNS
109
Buys
53
Sells
56
Volume
12K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
29.46M
Pooled WBNB:
$101.64

CEEK/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of CEEK token on DEX ApeSwap is $0.002261. CEEK price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $11,633.04. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,373,105.05. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $133,031.87. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $133,031.87.

The total transactions of CEEK/WBNB is 109 in the last 24 hours, 53 of which are buy transactions, and 56 are sales transactions.

CEEK/WBNB pool has a trading volume of $11,633.04 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003455, captured at 11:10 PM UTC.

The price of converting 1 CEEK to USD is $0.002261 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20268:43:59 PMbuy$37.02$0.0022610.056570.05345516,373.83
0xC5e...c7C2
0xa8...9ce9
11/12/20268:12:03 PMsell$50$0.0022550.076310.05344222,168.94
0xE86...99b3
0xb8...5711
11/12/20268:11:21 PMsell$169.51$0.002260.25870.05344975,000
0x670...94d8
0xb4...3e31
11/12/20268:11:21 PMbuy$2.11$0.0022650.0032220.053458931.91
0x802...d543
0x55...a1b9
11/12/20268:11:21 PMbuy$1.36$0.0022650.0020850.053458602.95
0x802...d543
0x55...a1b9
11/12/20268:10:10 PMbuy$1.09$0.0022690.0016820.053475484.05
0xa5A...BBE2
0xc5...fa37
11/12/20268:10:09 PMsell$169.8$0.0022640.260.05346775,000
0xB62...3f84
0x2f...24cd
11/12/20267:46:25 PMsell$164.86$0.0022810.25180.05348472,272.27
0xa51...03B7
0x93...d072
11/12/20267:13:21 PMsell$143.71$0.0023220.21960.0535561,875
0x08A...124C
0xfe...347c
11/12/20267:13:05 PMsell$152.69$0.0023320.23330.05356365,476.87
0x670...94d8
0xf4...ea3e
11/12/20267:13:13 PMsell$12.01$0.0023280.018360.0535585,160.15
0x8A9...A844
0x0f...e4af
11/12/20267:12:54 PMsell$32.75$0.002340.050050.05357713,994
0xA91...0861
0xed...32d3
11/12/20267:11:53 PMsell$175.92$0.0023450.26880.05358475,000
0xB62...3f84
0x98...7711
11/12/20267:11:22 PMbuy$2.33$0.0023630.0035640.053611986.89
0xBCb...afbe
0xe9...8815
11/12/20267:11:22 PMsell$159.41$0.0023570.24350.05360267,623.27
0xb29...4c55
0xf7...b991
11/12/20267:09:46 PMsell$151.08$0.0023690.23090.05362263,750
0x422...8DD7
0x36...39e6
11/12/20267:06:39 PMsell$178.94$0.0023850.27270.05363675,000
0xa51...03B7
0xcc...9989
11/12/20267:05:27 PMsell$0.06902$0.0023840.00010560.05364928.95
0x98d...4d90
0x55...1a8c
11/12/20267:03:57 PMsell$0.129$0.0023820.00019760.05364954.15
0x98d...4d90
0x96...1bdd
11/12/20266:59:00 PMbuy$29.95$0.0023970.045760.05366212,494.89
0x52E...e76a
0xdf...1f14