WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002783
Price
0.054361 WBNB
TVL
$144,396.1
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.05%
24h
-2.26%
Share
TXNS
37
Buys
19
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
25.98M
Pooled WBNB:
$113.13

CEEK/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of CEEK token on DEX ApeSwap is $0.002783. CEEK price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,455.28. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,680,827.90. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $144,396.11. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $144,396.11.

The total transactions of CEEK/WBNB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,455.28 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004361, captured at 2:44 AM UTC.

The price of converting 1 CEEK to USD is $0.002783 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20262:22:53 AMbuy$27.84$0.0027830.043630.05436110,003.62
0xA85...efDE
0x86...69f8
05/29/20262:22:05 AMbuy$24.33$0.0027810.038130.0543588,750.12
0xA85...efDE
0x5c...963b
05/28/202611:47:36 PMbuy$24.87$0.002780.038960.0543558,946.36
0xA85...efDE
0x33...9fb7
05/28/202611:02:00 PMbuy$0.04208$0.0027810.000065860.05435415.12
0x150...8864
0xe2...0676
05/28/202610:51:44 PMbuy$0.01482$0.0027840.000023180.0543545.32
0x58f...193c
0xad...9e33
05/28/20264:51:52 PMsell$49.88$0.0027760.077970.05433917,967.97
0xA91...0861
0x29...4990
05/28/20264:46:33 PMsell$29.63$0.0027780.046330.05434410,664.98
0xA91...0861
0xba...2404
05/28/20264:36:56 PMbuy$0.08373$0.0027840.00013120.05436330.07
0xC3f...FD1d
0x73...0c37
05/28/20264:36:28 PMsell$129.16$0.0027770.20240.05435446,500
0x670...94d8
0xc5...108d
05/28/20264:35:19 PMsell$25.71$0.0027850.040270.0543639,230
0xA91...0861
0x9f...fdfc
05/28/20264:25:23 PMsell$28.45$0.0027850.04460.05436610,214.16
0xA91...0861
0x31...a6ee
05/28/20264:14:20 PMsell$80.72$0.0027830.12680.05437329,002.65
0xA91...0861
0xf8...0308
05/28/20263:22:38 PMbuy$0.1453$0.002780.00022970.05439552.27
0x3D6...0aBe
0x2b...0169
05/28/20262:44:25 PMbuy$0.04597$0.0027840.000072580.05439516.51
0x7AF...195b
0x7e...5967
05/28/20262:14:04 PMsell$137.45$0.0027760.21710.05438649,500
0x08A...124C
0x0d...9d86
05/28/20261:38:21 PMsell$71.2$0.0027730.11290.05439925,674.2
0xA91...0861
0xfe...e657
05/28/20261:23:28 PMbuy$0.1364$0.0027920.0002160.05442148.86
0x1Bb...F139
0x4b...2694
05/28/202612:32:05 PMbuy$0.06365$0.0027950.00010060.05442122.77
0x1Bb...F139
0xf3...7fd0
05/28/202612:29:48 PMbuy$0.1106$0.0027910.00017520.05442139.62
0x150...8864
0xdd...5881
05/28/202612:29:33 PMbuy$0.7704$0.002790.001220.054421276.05
0x6c9...0ab0
0xdd...905c