WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.004379
Price
0.055186 WBNB
TVL
$208,732.59
MKT CAP
$2.6M
5m
0%
1h
-3.81%
4h
3.66%
24h
3.11%
Share
TXNS
211
Buys
111
Sells
100
Volume
22K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
23.88M
Pooled WBNB:
$123.6

CEEK/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of CEEK token on DEX ApeSwap is $0.004379. CEEK price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $21,789.87. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $2,637,210.23. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $208,732.59. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $208,732.59.

The total transactions of CEEK/WBNB is 211 in the last 24 hours, 111 of which are buy transactions, and 100 are sales transactions.

CEEK/WBNB pool has a trading volume of $21,789.87 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005186, captured at 2:41 PM UTC.

The price of converting 1 CEEK to USD is $0.004379 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20252:30:12 PMbuy$0.194$0.0043790.00022970.05518644.3
0x36d...ecd2
0x27...1599
12/19/20252:30:03 PMbuy$0.09195$0.0043790.00010890.05518620.99
0x58f...193c
0x48...37b6
12/19/20252:28:06 PMsell$138.65$0.0043670.16420.05517231,746.49
0xFB5...8590
0xd1...67da
12/19/20252:27:01 PMsell$36.74$0.0043740.043510.055188,399.01
0x6C0...CECc
0x53...57a4
12/19/20252:27:01 PMsell$12.5$0.0043760.01480.0551832,856.5
0xFB5...8590
0xfa...2f34
12/19/20252:06:29 PMsell$138.62$0.0044080.16320.0551931,446.92
0xFB5...8590
0xf7...e0b0
12/19/20251:56:17 PMbuy$0.2418$0.0044310.00028470.05521854.57
0xe09...5268
0x76...99fa
12/19/20251:56:10 PMsell$142.12$0.0044190.16730.05520432,156.5
0x055...7066
0x77...3842
12/19/20251:56:06 PMsell$358.61$0.0044390.42230.05522780,787.81
0xA85...efDE
0xd2...2dc0
12/19/20251:56:06 PMbuy$3.44$0.0044430.0040520.055232774.46
0x999...0515
0x1a...cda7
12/19/20251:56:06 PMbuy$18.63$0.0044420.021940.0552314,194.45
0x999...0515
0x1a...cda7
12/19/20251:55:52 PMsell$66.78$0.0044520.078640.05524315,000
0x08A...124C
0x75...25ca
12/19/20251:40:58 PMbuy$0.1931$0.0044550.00022860.05527243.36
0x58f...193c
0x57...4941
12/19/20251:40:03 PMbuy$0.2741$0.0044770.00032280.05527261.22
0xe09...5268
0x01...a23e
12/19/20251:38:59 PMbuy$0.4138$0.0044770.00048730.05527292.43
0x36d...ecd2
0x40...5248
12/19/20251:38:23 PMsell$43.89$0.0044610.051680.0552539,838.43
0xFB5...8590
0x37...6aff
12/19/20251:38:21 PMbuy$1.72$0.0044810.0020270.055277384.23
0x6c9...0ab0
0x51...3cdd
12/19/20251:38:17 PMsell$209.05$0.0044710.24610.05526646,747.93
0xBb0...217C
0x2e...1cbe
12/19/20251:38:06 PMbuy$1.47$0.0044980.0017410.055297328.74
0x6c9...0ab0
0x99...83da
12/19/20251:38:03 PMbuy$0.2335$0.0044980.0002750.05529751.92
0xe09...5268
0xbf...d336