WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002882
Price
0.054829 WBNB
TVL
$142,002.95
MKT CAP
$1.7M
5m
0%
1h
-0.24%
4h
0.37%
24h
-0.58%
Share
TXNS
8
Buys
2
Sells
6
Volume
440
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
24.59M
Pooled WBNB:
$118.97

CEEK/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of CEEK token on DEX ApeSwap is $0.002882. CEEK price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $439.97. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,735,654.99. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $142,002.96. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $142,002.96.

The total transactions of CEEK/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CEEK/WBNB pool has a trading volume of $439.97 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004829, captured at 8:39 AM UTC.

The price of converting 1 CEEK to USD is $0.002882 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20267:45:06 AMsell$0.8525$0.0028820.0014280.054829295.81
0xB62...8fCf
0x06...5c26
04/13/20267:35:52 AMbuy$59.1$0.0028880.099120.05484420,459.82
0xF7b...B078
0x16...aa2c
04/13/20266:01:26 AMsell$47.99$0.0028710.080620.05482416,710.76
0x5C5...9cd4
0xc4...9aee
04/13/20265:56:10 AMsell$29.97$0.0028710.050410.0548310,438
0x5C5...9cd4
0x9c...0deb
04/12/20265:21:04 PMsell$85.8$0.002860.14490.05483330,000
0xa51...03B7
0xad...812f
04/12/20265:21:04 PMsell$42.94$0.0028680.072570.05484614,974.36
0x999...0515
0xe7...0a0e
04/12/20265:18:35 PMsell$86.11$0.002870.14550.0548530,000
0x08A...124C
0x6b...c3dd
04/12/20269:15:58 AMbuy$87.19$0.0028980.14670.0548830,079.54
0xB62...3f84
0x62...4e5c
04/12/20267:15:25 AMsell$0.005741$0.0028770.0596750.0548491.99
0x663...2665
0xc5...f00c
04/12/20266:01:21 AMbuy$4.41$0.0028980.0074230.0548681,524.59
0x437...384C
0x4b...2117
04/12/20262:42:54 AMsell$125.41$0.0029030.20980.05485743,199.4
0xF9b...Af41
0x39...af1b
04/12/20262:30:14 AMbuy$87.3$0.0029020.14690.05488430,079.54
0xB62...3f84
0xad...e452
04/12/20262:18:06 AMbuy$0.04479$0.0028950.00007540.05487315.47
0x7AF...195b
0x9d...5b96
04/12/20262:11:48 AMsell$42.58$0.002890.071570.05485714,736.25
0xF9b...Af41
0xc2...a6c8
04/12/20262:11:35 AMsell$86.71$0.0028790.14650.05486630,115.69
0xF9b...Af41
0x14...2a7a
04/12/20261:48:24 AMbuy$54.05$0.0029070.090880.05488718,593.53
0xb29...4c55
0x00...b573
04/12/20261:46:00 AMbuy$87.47$0.0029080.14680.05488330,079.54
0x08A...124C
0xfa...79a7
04/12/20261:46:01 AMsell$1.77$0.0028970.0029750.054864611.67
0x844...6c1B
0x90...d26f
04/12/20261:45:30 AMbuy$175.97$0.0028860.29630.0548660,969.11
0xF9b...Af41
0x23...809c
04/12/20261:45:24 AMbuy$41.07$0.0028790.069110.05484514,263.5
0xF9b...Af41
0xca...21f3