WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003
Price
0.055249 WBNB
TVL
$143,128.01
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.84%
24h
4.16%
Share
TXNS
220
Buys
120
Sells
100
Volume
15K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
23.85M
Pooled WBNB:
$125.18

CEEK/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of CEEK token on DEX ApeSwap is $0.003. CEEK price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $14,665.81. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,812,046.34. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $143,128.01. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $143,128.01.

The total transactions of CEEK/WBNB is 220 in the last 24 hours, 120 of which are buy transactions, and 100 are sales transactions.

CEEK/WBNB pool has a trading volume of $14,665.81 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005249, captured at 12:55 PM UTC.

The price of converting 1 CEEK to USD is $0.003 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20268:57:07 AMsell$153.04$0.0030.26770.05524951,000
0x422...8DD7
0x9b...6337
07/26/20268:20:39 AMbuy$130.82$0.0030130.22890.05527243,418.23
0x08A...124C
0xbb...9cc5
07/26/20268:20:15 AMbuy$152.7$0.0030010.26710.05525150,879.19
0xB62...3f84
0xb2...2d64
07/26/20268:20:15 AMbuy$89.72$0.0029910.15690.05523329,995.78
0xF8d...9f7E
0x76...c0c3
07/26/20268:03:48 AMbuy$0.3548$0.0029870.0006210.055227118.8
0xd0E...3042
0x95...768a
07/26/20268:02:56 AMbuy$1.18$0.0029870.002070.055226396.21
0xE66...1398
0xa1...92cf
07/26/20268:02:43 AMsell$147.6$0.0029810.25820.05521649,500
0xa51...03B7
0xd4...e556
07/26/20267:41:23 AMbuy$1.18$0.0030.0020790.055248396.18
0xE66...1398
0xb4...a1b2
07/26/20267:41:12 AMsell$148.28$0.0029950.25920.05523849,500
0x670...94d8
0xb8...f2ba
07/26/20267:40:43 AMbuy$1.29$0.0030120.0022570.05527428.33
0xE66...1398
0x00...f6df
07/26/20267:40:38 AMsell$144.28$0.0030050.25240.05525948,000
0xB62...3f84
0x5e...2491
07/26/20267:22:28 AMsell$149.45$0.0030190.26140.05528149,500
0xb29...4c55
0x68...8a93
07/26/20267:21:19 AMbuy$0.00006057$0.0030380.0610590.0553130.01993
0xa3f...6563
0x2a...0982
07/26/20267:21:19 AMbuy$0.00006875$0.0030380.0612020.0553130.02262
0xa3f...6563
0x2a...0982
07/26/20267:07:27 AMsell$154.86$0.0030360.27040.05530351,000
0x422...8DD7
0x71...5aa8
07/26/20266:23:45 AMsell$1.2$0.0030330.0021130.055315397.72
0xE66...1398
0x45...0053
07/26/20266:23:39 AMbuy$150.4$0.0030390.26350.05532549,489.24
0x422...8DD7
0xf6...4752
07/26/20265:58:59 AMsell$1.16$0.0030230.002040.055293385.46
0xE66...1398
0x35...eb2e
07/26/20265:58:49 AMbuy$145.32$0.0030290.25440.05530347,971.48
0xB62...3f84
0xfa...c91e
07/26/20265:55:19 AMsell$1.33$0.0030120.002330.055271442.02
0xE66...1398
0xf2...0d0f