WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002613
Price
0.053583 WBNB
TVL
$151,126.43
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
73
Buys
31
Sells
42
Volume
6K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
28.88M
Pooled WBNB:
$103.62

CEEK/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of CEEK token on DEX ApeSwap is $0.002613. CEEK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,650.99. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,585,658.07. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $151,126.44. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $151,126.44.

The total transactions of CEEK/WBNB is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.

CEEK/WBNB pool has a trading volume of $5,650.99 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003583, captured at 8:46 PM UTC.

The price of converting 1 CEEK to USD is $0.002613 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20261:27:18 PMsell$41.11$0.0026130.056380.05358315,735.56
0xA73...Ae7D
0x87...a697
10/19/20261:01:20 PMsell$41$0.0026140.056270.05358715,687.49
0xA73...Ae7D
0x3f...cd1e
10/19/202612:37:14 PMsell$35.1$0.0026130.048230.0535913,432.89
0xA73...Ae7D
0xc8...e811
10/19/202612:32:17 PMsell$35.09$0.0026150.048230.05359413,420.33
0x2A3...e228
0xb1...2caf
10/19/202612:17:17 PMsell$38.96$0.0026170.053560.05359714,888.05
0xA73...Ae7D
0xb2...d3a5
10/19/202611:48:09 AMsell$37.13$0.0026130.051180.05360114,211.4
0xA73...Ae7D
0xc1...992f
10/19/20264:29:52 AMsell$162.3$0.0026230.22340.0536161,875
0x670...94d8
0xc9...17bb
10/19/20261:52:10 AMsell$37$0.002630.050940.0536214,070.82
0xA73...Ae7D
0x66...ca26
10/19/20261:51:18 AMsell$163.08$0.0026350.22460.0536361,875
0x08A...124C
0xc7...678f
10/19/202612:18:33 AMbuy$0.9993$0.0026390.0013830.053652378.68
0x28E...4fb2
0x09...fdaa
10/18/202610:44:09 PMsell$40.03$0.0026180.055640.05363915,287.31
0xA73...Ae7D
0xed...de42
10/18/202610:42:06 PMsell$41.15$0.002620.057220.05364315,705.16
0xA73...Ae7D
0xfa...ac52
10/18/202610:40:10 PMsell$40.14$0.0026190.055910.05364715,328.34
0xA73...Ae7D
0xe4...b964
10/18/20268:34:09 PMsell$39.68$0.0025850.056050.05365115,351.88
0xA73...Ae7D
0xcc...1e1d
10/18/20268:33:08 PMsell$217.37$0.0025950.30680.05366383,752.01
0x8A9...A844
0xc2...89b8
10/18/20268:33:06 PMbuy$22.33$0.0026120.031520.0536878,548.52
0x76e...699E
0x9b...15b4
10/18/20268:33:06 PMbuy$3.39$0.0026130.0047860.0536891,297.51
0x3D9...918B
0xae...2d63
10/18/20268:33:08 PMbuy$3.39$0.0025980.0047940.0536681,307.11
0xF3f...0fF5
0x7c...5dc2
10/18/20268:33:06 PMbuy$1.51$0.0026130.0021430.053689581.02
0x76e...699E
0x9b...15b4
10/18/20268:33:06 PMsell$413.63$0.0026150.58390.053692158,137.41
0x2A3...e228
0x72...669d