WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.009479
Price
0.00001116 WBNB
TVL
$305,991.86
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0.32%
24h
1.14%
Share
TXNS
24
Buys
10
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
16.11M
Pooled WBNB:
$180.12

CEEK/WBNB price stats on BNB Chain

As of September 5, 2025, the current price of CEEK token on DEX ApeSwap is $0.009479. CEEK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,762.67. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $5,558,657.10. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $305,991.86. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $305,991.86.

The total transactions of CEEK/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,762.67 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.00001116, captured at 12:43 PM UTC.

The price of converting 1 CEEK to USD is $0.009479 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/202511:05:38 AMsell$0.1693$0.0094790.00019930.0000111617.85
0x1Bb...F139
0x8f...4f81
09/05/20259:30:34 AMbuy$99.75$0.0095090.11740.0000111910,489.42
0x428...4B32
0xc7...0b29
09/05/20259:28:40 AMbuy$99.61$0.0094970.11730.0000111810,488.55
0xBD9...5833
0x76...72c2
09/05/20258:34:14 AMbuy$0.5321$0.0094920.00062650.0000111756.06
0xDAe...AcA5
0x67...68ed
09/05/20258:34:14 AMsell$1.16$0.0094540.0013680.00001113122.89
0x961...3118
0x8c...6327
09/05/20257:37:14 AMsell$28.74$0.0094490.033860.000011133,041.77
0x5C5...9cd4
0xb2...64a4
09/05/20256:25:18 AMbuy$187.27$0.0094430.22140.0000111619,832.31
0x7ee...3604
0x93...f053
09/04/202511:54:45 PMsell$1.14$0.0093950.0013540.0000111121.89
0x58f...193c
0x52...480a
09/04/202511:54:18 PMbuy$142.73$0.0094250.16870.0000111415,142.69
0xA85...efDE
0x78...8b5c
09/04/202511:49:16 PMsell$2.08$0.0093940.0024650.00001108222.39
0x6c9...0ab0
0xd5...f7c3
09/04/202511:49:11 PMbuy$91.83$0.0094280.10830.000011129,739.67
0xBD9...5833
0xe7...4026
09/04/202511:49:11 PMbuy$99.65$0.0094170.11750.0000111110,582.12
0x70D...e2a9
0x29...09f5
09/04/202511:35:41 PMbuy$93.77$0.0094090.11050.000011099,965.63
0xA1E...629D
0x63...c769
09/04/20259:46:17 PMsell$140.17$0.0093450.16560.0000110415,000
0xB62...3f84
0x14...27e9
09/04/20256:59:19 PMsell$15.13$0.0093370.017940.000011061,621.24
0x437...d757
0xc5...52f8
09/04/20256:40:34 PMbuy$140.78$0.0093770.16680.0000111115,013.61
0xB62...3f84
0xe8...cdcd
09/04/20256:40:33 PMbuy$46.92$0.0093560.055620.000011085,015.66
0xDD9...be28
0x4c...0c9d
09/04/20256:37:58 PMsell$139.73$0.0093150.16560.0000110415,000
0xB62...3f84
0x84...4a2a
09/04/20251:48:40 PMbuy$85.3$0.0094150.10050.00001119,060.28
0xA85...efDE
0x92...b85c
09/04/20251:46:35 PMbuy$64.29$0.0094050.07580.000011086,835.57
0xA85...efDE
0x9f...10c7