WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002697
Price
0.053523 WBNB
TVL
$157,229.29
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.73%
24h
1.09%
Share
TXNS
60
Buys
21
Sells
39
Volume
9K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
29.12M
Pooled WBNB:
$102.69

CEEK/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of CEEK token on DEX ApeSwap is $0.002697. CEEK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $8,903.70. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,628,880.03. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $157,229.30. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $157,229.30.

The total transactions of CEEK/WBNB is 60 in the last 24 hours, 21 of which are buy transactions, and 39 are sales transactions.

CEEK/WBNB pool has a trading volume of $8,903.70 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003523, captured at 12:39 PM UTC.

The price of converting 1 CEEK to USD is $0.002697 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20268:49:00 AMsell$87.95$0.0026970.11480.05352332,604
0xA91...0861
0x28...7fa5
09/19/20268:47:50 AMbuy$2.09$0.0027080.0027330.053541771.81
0x95E...01b3
0x2a...97b7
09/19/20268:47:50 AMsell$157.13$0.0027030.20540.05353458,125
0x08A...124C
0x10...ba5f
09/19/20268:38:49 AMbuy$30.28$0.0027170.039610.05355411,143.51
0x1Cf...c8A6
0x82...075c
09/19/20261:37:42 AMbuy$0.4663$0.0027020.0006130.053553172.53
0xd0E...3042
0x08...5dd0
09/19/20261:34:19 AMsell$202.55$0.00270.26580.05354475,000
0x422...8DD7
0x42...91fb
09/19/20261:34:03 AMsell$0.01084$0.002710.000014220.0535574
0xF8d...9f7E
0xa0...0a33
09/19/20261:33:42 AMsell$44.25$0.0027120.058070.05355916,317
0xA91...0861
0xde...baa4
09/19/20261:33:20 AMsell$49.63$0.0027150.065130.05356318,277.99
0xF8d...9f7E
0x51...1757
09/19/20261:33:19 AMsell$163.38$0.0027230.21440.05357360,000
0xa51...03B7
0xa5...baa1
09/18/202611:11:30 PMsell$138.58$0.0027370.18150.05358750,625
0x08A...124C
0x24...b261
09/18/202611:07:23 PMsell$206.01$0.0027460.26990.05359975,000
0xb29...4c55
0x11...4f80
09/18/202610:47:40 PMsell$0.4458$0.0027560.00058420.053612161.74
0x8f5...10CA
0x0d...f2b4
09/18/202610:45:27 PMbuy$150.96$0.002750.19790.05360554,888.72
0xF8d...9f7E
0x24...d055
09/18/202610:45:27 PMsell$2.99$0.0027550.0039210.0536121,085.74
0xA44...0536
0xd2...f344
09/18/202610:45:27 PMbuy$153.67$0.0027610.20140.05361955,660.02
0x422...8DD7
0x91...8483
09/18/202610:36:18 PMbuy$33.46$0.0027410.043910.05359712,206.84
0xA91...0861
0x8c...1667
09/18/202610:32:49 PMbuy$33.39$0.002740.04380.05359412,185.24
0xA91...0861
0x4d...aac5
09/18/202610:30:45 PMsell$1.87$0.0027310.0024570.053578686.69
0xE66...1398
0xd5...b8e1
09/18/202610:28:14 PMbuy$169.23$0.002740.22140.05358561,759.37
0x08A...124C
0x06...1a5f