WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002828
Price
0.054779 WBNB
TVL
$141,300.64
MKT CAP
$1.7M
5m
0%
1h
1.85%
4h
1.78%
24h
2.35%
Share
TXNS
50
Buys
17
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
24.95M
Pooled WBNB:
$119.37

CEEK/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of CEEK token on DEX ApeSwap is $0.002828. CEEK price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,711.66. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,708,088.50. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $141,300.64. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $141,300.64.

The total transactions of CEEK/WBNB is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.

CEEK/WBNB pool has a trading volume of $2,711.66 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004779, captured at 3:45 PM UTC.

The price of converting 1 CEEK to USD is $0.002828 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20263:10:12 PMsell$74.87$0.0028280.12650.05477926,467.73
0x642...a935
0xef...92d4
08/07/20263:10:08 PMsell$170.28$0.0028380.28770.05479660,000
0x08A...124C
0xd9...387e
08/07/20263:08:05 PMsell$0.08527$0.0028420.00014420.05480729.99
0xF8d...9f7E
0x07...2688
08/07/20263:07:05 PMsell$46.56$0.0028450.078720.05481116,363.44
0xF8d...9f7E
0x6b...69cd
08/07/20263:02:15 PMsell$0.2159$0.0028460.00036520.05481475.87
0x8f5...10CA
0xb3...39f1
08/07/20263:00:38 PMsell$0.08732$0.0028450.00014770.05481430.68
0xd0E...3042
0xe2...f263
08/07/20263:00:36 PMsell$1.45$0.0028450.0024580.054814510.67
0xE66...1398
0xf7...c8bd
08/07/20263:00:33 PMbuy$176.04$0.002850.29770.05482161,758.89
0xa51...03B7
0x30...7fed
08/07/20262:59:41 PMsell$0.1699$0.0028310.00028750.0547960.03
0x8f5...10CA
0x98...2668
08/07/20262:59:21 PMbuy$5.42$0.0028420.0091730.0548091,907.3
0xA91...0861
0x02...d106
08/07/20262:59:01 PMsell$0.4247$0.0028310.00071840.054789149.98
0x8f5...10CA
0x6f...00f2
08/07/20262:58:52 PMsell$2.03$0.0028310.0034450.05479719.17
0xB23...DD39
0xc3...a6ab
08/07/20262:58:52 PMsell$1.75$0.0028310.0029720.05479620.62
0xB23...DD39
0xc3...a6ab
08/07/20262:58:52 PMbuy$158.47$0.0028360.26810.05479855,872.33
0x670...94d8
0x20...7a5c
08/07/20262:58:34 PMbuy$62.01$0.0028270.10490.05478321,934.09
0xF8d...9f7E
0xc9...573f
08/07/20262:58:31 PMsell$1.44$0.0028130.0024410.05476512.8
0xE66...1398
0x5a...86af
08/07/20262:58:26 PMsell$0.01187$0.0028140.000020090.054764.22
0xa7e...013f
0x20...d397
08/07/20262:58:25 PMbuy$179.58$0.0028180.30380.05476763,721.16
0xB62...3f84
0x94...aac9
08/07/20262:56:11 PMsell$1.64$0.00280.002790.054736589.06
0x2FF...900F
0x17...d4d2
08/07/20262:56:11 PMbuy$173.21$0.0028040.29290.05474461,758.92
0x422...8DD7
0x67...efcd