WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002384
Price
0.054103 WBNB
TVL
$127,924.65
MKT CAP
$1.4M
5m
0%
1h
-0.03%
4h
0.20%
24h
0.91%
Share
TXNS
46
Buys
17
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
26.77M
Pooled WBNB:
$110.06

CEEK/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of CEEK token on DEX ApeSwap is $0.002384. CEEK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,495.39. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,439,849.62. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $127,924.66. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $127,924.66.

The total transactions of CEEK/WBNB is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,495.39 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004103, captured at 11:01 PM UTC.

The price of converting 1 CEEK to USD is $0.002384 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202610:42:11 PMsell$0.05796$0.0023840.000099730.05410324.3
0x94a...3886
0xd1...7f28
06/19/202610:32:42 PMsell$0.04421$0.0023850.000076060.05410318.53
0xA85...941D
0x41...baf8
06/19/20269:36:30 PMsell$0.02327$0.0023840.000040030.0541039.75
0xd0E...3042
0xb0...af07
06/19/20268:42:59 PMsell$0.07623$0.0023790.00013140.05410332.03
0x8f5...10CA
0x04...0790
06/19/20265:57:58 PMsell$0.07655$0.0023780.0001320.05410332.18
0x94a...3886
0x4b...5c24
06/19/20265:41:26 PMsell$0.0371$0.0023760.000064070.05410315.61
0x8f5...10CA
0xe8...3dbc
06/19/20262:34:39 PMsell$0.1289$0.0023710.0002230.05410354.35
0xd0E...3042
0xad...5c29
06/19/202611:20:28 AMsell$0.1253$0.0023520.00021860.05410353.27
0xd0E...3042
0x06...f788
06/19/20269:38:08 AMbuy$141.45$0.0023550.2470.05411460,053.76
0x670...94d8
0x2d...9e74
06/19/20268:09:35 AMbuy$0.09259$0.0023520.00016130.05410139.35
0xd0E...3042
0x14...e970
06/19/20265:52:11 AMbuy$0.1863$0.002360.00032380.05410178.97
0xC3f...FD1d
0x3a...bfd3
06/19/20265:52:08 AMbuy$0.79$0.002360.0013720.054101334.76
0xE66...1398
0xae...34a7
06/19/20265:52:06 AMsell$113.03$0.0023540.19640.05409248,000
0xa51...03B7
0x04...49e3
06/19/20265:49:38 AMsell$95.74$0.0023640.16620.05410540,500
0x08A...124C
0xf5...7adc
06/19/20265:43:55 AMsell$0.1933$0.0023630.00033630.05411181.8
0xC3f...FD1d
0x3a...b86e
06/19/20265:22:16 AMsell$141.84$0.0023640.2470.05411660,000
0xa51...03B7
0x56...2859
06/19/20265:13:58 AMsell$0.3574$0.0023750.00062160.05413150.5
0xaB1...E2bA
0x67...e7a5
06/19/20265:13:21 AMsell$0.07071$0.0023750.00012290.0541329.76
0xE66...1398
0xb7...94e2
06/19/20264:33:49 AMbuy$47.35$0.002370.082510.05412919,979.2
0x9cf...8674
0x5e...be87
06/19/20264:33:51 AMbuy$106.76$0.0023750.1860.05413944,935.99
0x670...94d8
0x7b...26d6