WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.02125
Price
0.00003287 WBNB
TVL
$394,820.11
MKT CAP
$11.7M
5m
-0.46%
1h
-0.06%
4h
-0.15%
24h
1.94%
Share
TXNS
97
Buys
52
Sells
45
Volume
6K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
9.27M
Pooled WBNB:
$305.32

CEEK/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of CEEK token on DEX ApeSwap is $0.02125. CEEK price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $6,398.56. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $11,717,436.98. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $394,820.11. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $394,820.11.

The total transactions of CEEK/WBNB is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.

CEEK/WBNB pool has a trading volume of $6,398.56 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.00003287, captured at 1:29 PM UTC.

The price of converting 1 CEEK to USD is $0.02125 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20251:28:11 PMsell$54.43$0.021250.084180.000032872,561.25
0xBA1...f7B8
0x7c...1dbd
02/22/20251:27:53 PMsell$54.46$0.021260.084230.000032882,561.25
0xBA1...f7B8
0x11...16be
02/22/20251:27:50 PMsell$78.55$0.021270.12150.000032913,691.87
0xBA1...f7B8
0x5b...e904
02/22/20251:25:02 PMbuy$33.53$0.021390.051840.000033061,567.75
0xCb9...5AB6
0x74...e18b
02/22/20251:24:17 PMsell$1.61$0.02130.00250.0000329275.93
0x48b...841c
0x0a...bbba
02/22/20251:23:17 PMbuy$456.89$0.021340.70620.00003321,400.29
0xBA1...f7B8
0x2b...26b4
02/22/20251:23:02 PMbuy$35$0.021290.05410.000032921,643.62
0xBA1...f7B8
0xc9...ad55
02/22/20251:21:32 PMbuy$127.65$0.021290.19720.00003295,993.2
0x670...94d8
0x1a...ca1e
02/22/20251:21:29 PMbuy$51.95$0.021250.080260.000032842,443.69
0x8dd...a1ec
0xcd...27cb
02/22/20251:19:11 PMbuy$110.27$0.021260.17020.000032835,185.79
0xBA1...f7B8
0xd7...9155
02/22/202512:24:23 PMbuy$3.35$0.02120.0051940.0000328158.36
0x961...3118
0xda...c28d
02/22/202512:22:26 PMbuy$127.22$0.021210.19670.000032815,996.36
0x670...94d8
0xba...d93c
02/22/202512:19:53 PMbuy$0.01035$0.021180.000016010.000032750.4888
0x000...Ca92
0x37...6774
02/22/202512:19:53 PMbuy$1.45$0.021180.0022560.0000327568.87
0x666...678d
0x7c...5943
02/22/202512:19:47 PMsell$205.25$0.021110.31740.000032669,719.07
0xbbb...CFf9
0xdd...0661
02/22/202512:19:26 PMsell$23.89$0.021130.036950.000032681,130.62
0xBA1...f7B8
0x8d...71b7
02/22/202512:19:20 PMsell$119.26$0.021140.18440.00003275,639.69
0xBA1...f7B8
0x6d...5975
02/22/202512:19:17 PMsell$47.47$0.021160.073410.000032732,242.73
0x952...9053
0x3c...f300
02/22/202511:52:44 AMbuy$46.94$0.021270.072590.000032892,206.76
0xBA1...f7B8
0x0d...e204
02/22/202511:39:23 AMbuy$41.25$0.021260.063780.000032881,939.82
0xBA1...f7B8
0xcb...88e9