WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002736
Price
0.053647 WBNB
TVL
$156,679.3
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.26%
24h
-1.47%
Share
TXNS
17
Buys
8
Sells
9
Volume
876
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
28.57M
Pooled WBNB:
$104.41

CEEK/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of CEEK token on DEX ApeSwap is $0.002736. CEEK price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $875.96. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,652,425.08. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $156,679.30. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $156,679.30.

The total transactions of CEEK/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

CEEK/WBNB pool has a trading volume of $875.96 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003647, captured at 10:47 PM UTC.

The price of converting 1 CEEK to USD is $0.002736 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20269:12:31 PMsell$2.97$0.0027360.0039630.0536471,086.63
0x00A...d2BC
0x91...ea40
09/06/20268:31:46 PMbuy$2.97$0.0027410.0039790.0536621,086.63
0x00A...d2BC
0x65...e4eb
09/06/20266:35:26 PMsell$0.2438$0.0027430.00032410.05364788.86
0xd0E...3042
0xdf...45af
09/06/20264:24:33 PMsell$0.9184$0.002720.0012310.053647337.64
0xE66...1398
0x6d...898a
09/06/20263:30:24 PMsell$1.36$0.0027240.0018290.053647501.46
0xBDb...f0d1
0x51...5871
09/06/20263:00:55 PMbuy$168.16$0.0027220.22560.05365461,759.33
0xb29...4c55
0x80...216e
09/06/20262:28:08 PMsell$1.48$0.0027160.001990.053632547.91
0xE85...A617
0x8d...a0a3
09/06/20262:28:07 PMbuy$162.76$0.0027210.21760.05363959,797.01
0x08A...124C
0x69...bfc3
09/06/20262:28:08 PMsell$1.25$0.0027160.0016810.053632462.88
0xE85...A617
0x8d...a0a3
09/06/20262:21:18 PMbuy$19.53$0.0027210.026050.053637,177.37
0xA91...0861
0x78...1b72
09/06/202612:49:42 PMsell$1.31$0.0027410.0017350.053615479.99
0xBDb...f0d1
0x54...0589
09/06/202612:49:05 PMbuy$163.49$0.0027340.21660.05362259,797.01
0x422...8DD7
0x1c...28d5
09/06/20267:35:58 AMbuy$173.7$0.0027260.22980.05360663,721.71
0xb29...4c55
0x14...131f
09/06/20267:05:13 AMbuy$0.1525$0.0027330.00020080.05359855.8
0xd0E...3042
0x19...5be2
09/06/20263:31:19 AMbuy$0.03531$0.002760.000046020.05359812.78
0xA2E...189E
0x63...f000
09/05/20269:20:39 PMsell$3.71$0.0027570.0048330.0535841,348.48
0x00A...d2BC
0x3e...0136
09/05/20269:13:47 PMsell$171.84$0.0027770.22220.05359261,875
0xa51...03B7
0xe8...1e79
09/05/20268:44:01 PMbuy$2.18$0.0027950.002820.053614780.4
0x00A...d2BC
0x4c...b63d
09/05/20267:29:38 PMsell$0.04209$0.0028060.000053990.05359915
0xaB3...54E1
0x70...a45d
09/05/20266:16:23 PMsell$7.31$0.0027910.0094340.05362,620.57
0x57f...FDED
0xcf...e9c8