WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002678
Price
0.054412 WBNB
TVL
$139,253.16
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
17
Buys
11
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
25.98M
Pooled WBNB:
$114.68

CEEK/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of CEEK token on DEX ApeSwap is $0.002678. CEEK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,248.63. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,617,476.70. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $139,253.16. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $139,253.16.

The total transactions of CEEK/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,248.63 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004412, captured at 7:27 PM UTC.

The price of converting 1 CEEK to USD is $0.002678 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202611:59:50 AMbuy$175.94$0.0026780.28980.05441265,683.63
0x08A...124C
0xe7...cd02
08/16/20269:07:54 AMbuy$0.01813$0.0026730.000029850.0544016.78
0xfd1...4130
0xc3...67d2
08/16/20266:28:53 AMbuy$0.2414$0.0026620.00039910.05440190.68
0x58A...B0F0
0xdd...113a
08/16/202612:04:36 AMsell$170.17$0.0026690.28010.05439463,750
0xB62...3f84
0xd5...5c5f
08/15/202611:50:20 PMbuy$139.43$0.0026840.22920.05441351,948.03
0xa51...03B7
0x75...1775
08/15/202611:50:19 PMbuy$201.65$0.0026730.33150.05439675,420.17
0x08A...124C
0x9a...2cd4
08/15/202611:28:39 PMbuy$0.08173$0.0026630.00013430.05437930.68
0x514...a4Db
0x9f...d424
08/15/20269:24:11 PMsell$0.01136$0.0026630.000018610.0543624.26
0x0C7...0c13
0x30...adbe
08/15/20268:05:46 PMbuy$0.06402$0.0026760.00010470.05437923.92
0xD52...Db4b
0x38...d385
08/15/20267:41:16 PMsell$50.12$0.0026640.082110.05436518,811.57
0x642...a935
0xc3...2719
08/15/20265:43:52 PMbuy$0.147$0.002680.00024050.05438554.84
0xE66...1398
0x73...d776
08/15/20265:38:47 PMbuy$0.9775$0.0026820.00160.05439364.44
0xf40...c135
0xc4...9266
08/15/20265:38:47 PMbuy$0.001978$0.0026790.0532380.0543850.7382
0xF33...AA28
0x30...88ff
08/15/20265:38:46 PMbuy$1.78$0.0026790.0029230.054385666.56
0x076...0E0A
0x38...4c82
08/15/20265:38:46 PMsell$165.53$0.0026750.27090.05437861,875
0x422...8DD7
0xf3...b6d7
08/15/20265:37:01 PMsell$141.08$0.0026870.23080.05439752,500
0x08A...124C
0xb8...5a1e
08/15/20263:14:47 PMsell$201.34$0.0026840.33110.05441475,000
0x08A...124C
0xfc...1c02
08/14/202611:36:47 PMsell$0.1158$0.0026890.00019080.05443243.06
0xc31...f0dD
0x28...4157
08/14/20266:19:56 PMsell$0.2489$0.0026880.00041020.05443292.57
0xd0E...3042
0xf5...07a3
08/14/20266:04:32 PMsell$6.5$0.0026860.010720.0544322,420.44
0x05E...3067
0x72...618b