WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002758
Price
0.054515 WBNB
TVL
$141,833.52
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.73%
24h
-1.57%
Share
TXNS
42
Buys
28
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
25.66M
Pooled WBNB:
$116.1

CEEK/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of CEEK token on DEX ApeSwap is $0.002758. CEEK price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,714.31. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,665,550.28. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $141,833.53. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $141,833.53.

The total transactions of CEEK/WBNB is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,714.31 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004515, captured at 2:22 AM UTC.

The price of converting 1 CEEK to USD is $0.002758 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202612:37:54 AMsell$0.1361$0.0027580.00022280.05451549.35
0xd0E...3042
0x88...ad66
08/13/202612:02:12 AMsell$1.19$0.0027570.0019540.054516432.8
0xE66...1398
0x0a...0052
08/13/202612:02:08 AMsell$0.3586$0.0027570.00058730.054516130.05
0x4D9...47B4
0xa8...9e08
08/13/202612:02:08 AMbuy$148.96$0.0027630.24390.05452453,910.18
0xb29...4c55
0x76...2cfe
08/13/202612:02:06 AMsell$1.41$0.0027460.0023230.054497516.63
0xE66...1398
0x88...2a18
08/13/202612:01:44 AMbuy$81.03$0.0027540.13270.0545129,425.05
0xF8d...9f7E
0x3e...6909
08/13/202612:01:42 AMbuy$207.07$0.0027450.33910.05449675,420.08
0x422...8DD7
0x02...cbef
08/12/202611:35:32 PMbuy$36.45$0.0027340.059660.05447613,329.23
0x999...0515
0x10...1b49
08/12/202611:35:31 PMbuy$37.19$0.0027310.060880.05447113,615.18
0x999...0515
0x59...c7a0
08/12/202611:35:16 PMbuy$71$0.002720.11620.05445426,096.89
0xF8d...9f7E
0x5b...64e9
08/12/202611:35:17 PMbuy$79.55$0.0027260.13020.05446429,177.69
0xF8d...9f7E
0xb6...fa08
08/12/202611:35:03 PMbuy$172.83$0.0027120.28280.05443963,721.31
0xB62...3f84
0x26...0e0a
08/12/202611:07:59 PMbuy$0.01431$0.00270.000023470.0544285.3
0x631...6aD4
0x4b...b51a
08/12/202610:36:38 PMbuy$0.01313$0.0027020.000021530.0544284.86
0x521...D290
0x65...0a2d
08/12/20269:34:49 PMbuy$0.04086$0.0027010.000066990.05442815.12
0xF9c...68dF
0xa7...6a2d
08/12/20269:34:46 PMbuy$1.24$0.0027010.0020470.054428462.3
0xBDb...f0d1
0xd7...cf7a
08/12/20269:25:59 PMsell$167.06$0.00270.27350.05442161,875
0x08A...124C
0x85...52ed
08/12/20269:12:28 PMsell$2.91$0.0027110.0047670.0544311,075.7
0xa2C...b0F8
0x1e...a286
08/12/20267:42:28 PMbuy$0.04271$0.0027110.000070110.05444915.75
0x7F3...3aC7
0xc5...6a1e
08/12/20267:04:14 PMbuy$0.1229$0.0027160.00020140.05444945.26
0x8f5...10CA
0x01...06ba