WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002856
Price
0.053725 WBNB
TVL
$161,986.75
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.35%
24h
1.62%
Share
TXNS
88
Buys
43
Sells
45
Volume
10K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
28.3M
Pooled WBNB:
$105.63

CEEK/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of CEEK token on DEX ApeSwap is $0.002856. CEEK price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $10,469.70. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,724,937.53. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $161,986.76. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $161,986.76.

The total transactions of CEEK/WBNB is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.

CEEK/WBNB pool has a trading volume of $10,469.70 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003725, captured at 7:03 AM UTC.

The price of converting 1 CEEK to USD is $0.002856 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20264:53:02 AMsell$2.55$0.0028560.0033320.053725894.44
0x38d...dfb9
0x13...93cf
10/03/20264:53:01 AMbuy$182.35$0.0028610.23780.05373263,721.65
0xb29...4c55
0xd0...9bc4
10/03/20264:00:58 AMbuy$137.17$0.0028560.17850.05371748,023.54
0x08A...124C
0x0f...73ef
10/03/20263:55:49 AMbuy$214.7$0.0028460.27940.05370575,420.85
0xb29...4c55
0x04...3139
10/02/20267:40:12 PMbuy$0.2511$0.0028270.00032790.05369188.82
0xA2E...189E
0x95...24b7
10/02/20267:34:18 PMbuy$0.1371$0.0028240.00017920.05369148.54
0x8f5...10CA
0x3f...466d
10/02/20267:28:11 PMsell$41.38$0.0028170.054040.05367814,692.02
0x8A9...A844
0x08...836c
10/02/20267:28:17 PMbuy$0.3579$0.0028260.00046750.053691126.63
0xA2E...189E
0xc5...7d22
10/02/20267:27:22 PMsell$174.59$0.0028210.22820.05368861,875
0xB62...3f84
0x41...e051
10/02/20267:27:11 PMsell$28.14$0.0028280.036780.0536989,948.34
0x8A9...A844
0x5a...ed74
10/02/20267:26:35 PMbuy$0.3431$0.0028410.00044850.053714120.77
0xA85...941D
0x5b...900b
10/02/20267:26:27 PMsell$171.27$0.0028350.22390.05370660,400
0x422...8DD7
0xa3...0c67
10/02/20267:26:28 PMbuy$2.45$0.0028420.003210.053715863.85
0xE22...b5B9
0x61...d979
10/02/20267:10:08 PMbuy$1.62$0.0028540.0021240.053729569.51
0xA85...941D
0x4b...99e1
10/02/20267:01:17 PMsell$28.46$0.0028550.03720.0537329,968.32
0x8A9...A844
0xf1...ee3a
10/02/20267:01:28 PMsell$176.24$0.0028480.23030.05372261,875
0xa51...03B7
0xb3...d5fc
10/02/20267:00:49 PMsell$182.5$0.0028620.23850.05374263,750
0x08A...124C
0xb2...eac5
10/02/20266:58:43 PMbuy$192.06$0.0028680.25150.05375666,964.46
0x3e9...5111
0x72...9cff
10/02/20266:55:26 PMsell$214.09$0.0028540.28040.05373875,000
0x670...94d8
0x27...9aac
10/02/20266:51:50 PMbuy$257.51$0.0028670.33720.05375589,798.98
0xCC4...7a1A
0x01...9971