WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.005228
Price
0.055942 WBNB
TVL
$232,590.73
MKT CAP
$3.1M
5m
0.26%
1h
0.26%
4h
0.98%
24h
5.82%
Share
TXNS
308
Buys
144
Sells
164
Volume
33K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
22.28M
Pooled WBNB:
$132.18

CEEK/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of CEEK token on DEX ApeSwap is $0.005228. CEEK price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $32,698.10. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $3,137,733.47. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $232,590.73. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $232,590.73.

The total transactions of CEEK/WBNB is 308 in the last 24 hours, 144 of which are buy transactions, and 164 are sales transactions.

CEEK/WBNB pool has a trading volume of $32,698.10 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005942, captured at 5:39 PM UTC.

The price of converting 1 CEEK to USD is $0.005228 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20255:34:41 PMbuy$34.13$0.0052280.03880.0559426,529.52
0xB7c...58A5
0xd8...121c
12/02/20255:34:40 PMbuy$31.12$0.0052250.035380.0559395,956.93
0x806...25cb
0xd1...a553
12/02/20255:34:10 PMbuy$85.6$0.0051930.097790.05593316,481.62
0x95f...4212
0xab...dec2
12/02/20255:30:41 PMsell$443.25$0.0052140.50380.05592785,000
0xC20...F7F1
0x7f...331d
12/02/20255:30:42 PMbuy$3.24$0.0052160.0036890.055928622.33
0x5DC...0920
0x30...6e04
12/02/20255:30:41 PMbuy$3.89$0.0052150.0044240.055928746.33
0x999...0515
0x06...41ce
12/02/20255:30:25 PMbuy$3.93$0.0052460.0044710.055963749.72
0x999...0515
0x1b...d74d
12/02/20255:30:25 PMsell$445.88$0.0052450.50680.05596285,000
0xC20...F7F1
0x59...3bdd
12/02/20255:30:26 PMbuy$96.38$0.0052510.10950.05596818,354
0x1Dc...27FF
0xfc...2770
12/02/20254:05:49 PMsell$33.45$0.005230.038290.0559866,396.98
0xaC6...a294
0xe0...b446
12/02/20253:07:33 PMsell$31.58$0.0051540.036710.055996,128.29
0x4AC...bFD7
0x09...3679
12/02/20252:50:12 PMbuy$3.6$0.0051390.0042240.056015702.2
0xC29...9d43
0xe6...6519
12/02/20252:50:12 PMsell$431.77$0.0051380.50540.05601484,031.75
0x055...7066
0x41...3c54
12/02/20252:50:11 PMsell$85.95$0.0051610.10060.05604116,652.16
0x055...7066
0xda...547b
12/02/20252:50:09 PMsell$77.45$0.0051630.090660.05604415,000
0xB62...3f84
0x2c...27e2
12/02/20252:49:15 PMsell$61.03$0.0051750.071430.05605711,792.38
0xC8E...23a1
0xc9...20d4
12/02/20252:49:13 PMsell$89.1$0.0051820.10420.05606517,193.53
0x4a2...3bf0
0xfe...4d4b
12/02/20252:10:00 PMbuy$12.89$0.0051780.015170.0560942,489.41
0xE79...5041
0x9f...a810
12/02/20252:09:59 PMbuy$3.05$0.0051840.0035950.056101589.25
0x000...Ca92
0xfd...bae3
12/02/20252:09:59 PMbuy$2.66$0.0051770.0031310.056093513.88
0x999...0515
0x97...4d34