- WhatToFarm
- BNB Chain
- ApeSwap
- CEEK-WBNB LPs
Info about CEEK-WBNB pair
- Pooled CEEK:
- 13.71M
- Pooled WBNB:
- $210.54
CEEK/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of CEEK token on DEX ApeSwap is $0.01017. CEEK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,854.59. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $5,827,473.84. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $278,701.57. The CEEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CEEK/WBNB now?
The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $278,701.57.
How many transactions are there in the CEEK/WBNB pool in the last 24 hours?
The total transactions of CEEK/WBNB is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CEEK/WBNB pool in the last 24 hours?
CEEK/WBNB pool has a trading volume of $5,854.59 in the last 24 hours.
What is the exchange rate of 1 CEEK to WBNB?
The exchange rate of 1 CEEK to WBNB is 0.00001537, captured at 9:45 AM UTC.
How much is 1 CEEK in dollars?
The price of converting 1 CEEK to USD is $0.01017 today.
CEEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 9:43:23 AM | buy | $126.19 | $0.01017 | 0.1906 | 0.00001537 | 12,404.23 | 0x39...605a | |
| 07/07/2025 | 9:43:21 AM | sell | $154.72 | $0.01013 | 0.2337 | 0.00001531 | 15,266.29 | 0x59...34da | |
| 07/07/2025 | 9:43:15 AM | buy | $0.03233 | $0.01018 | 0.00004885 | 0.00001539 | 3.17 | 0x0f...8ec5 | |
| 07/07/2025 | 9:43:11 AM | buy | $0.009425 | $0.01018 | 0.00001424 | 0.00001539 | 0.9253 | 0xa0...9c48 | |
| 07/07/2025 | 9:42:56 AM | buy | $0.07113 | $0.01018 | 0.0001074 | 0.00001539 | 6.98 | 0xa7...7c3d | |
| 07/07/2025 | 9:42:53 AM | buy | $0.1263 | $0.01018 | 0.0001908 | 0.00001539 | 12.4 | 0xa5...9655 | |
| 07/07/2025 | 9:42:48 AM | buy | $0.3448 | $0.01018 | 0.000521 | 0.00001539 | 33.85 | 0x1b...057d | |
| 07/07/2025 | 9:42:51 AM | buy | $0.1354 | $0.01018 | 0.0002046 | 0.00001539 | 13.29 | 0xd4...1e3d | |
| 07/07/2025 | 9:42:38 AM | sell | $599.34 | $0.01018 | 0.9055 | 0.00001538 | 58,839.19 | 0x9b...4709 | |
| 07/07/2025 | 9:42:39 AM | buy | $3.62 | $0.01018 | 0.005476 | 0.00001539 | 355.81 | 0xa2...2db3 | |
| 07/07/2025 | 9:42:38 AM | buy | $20.83 | $0.01018 | 0.03147 | 0.00001538 | 2,045.42 | 0xf5...389e | |
| 07/07/2025 | 9:40:04 AM | sell | $91.28 | $0.01031 | 0.1379 | 0.00001557 | 8,853.39 | 0x29...eefd | |
| 07/07/2025 | 9:40:07 AM | sell | $545.95 | $0.01026 | 0.8248 | 0.00001551 | 53,164.63 | 0x41...f6e0 | |
| 07/07/2025 | 9:40:07 AM | buy | $5.19 | $0.01027 | 0.007846 | 0.00001551 | 505.68 | 0x9d...b195 | |
| 07/07/2025 | 9:40:09 AM | buy | $0.0268 | $0.01027 | 0.00004049 | 0.00001551 | 2.6 | 0xf3...2bfd | |
| 07/07/2025 | 9:40:09 AM | buy | $0.5595 | $0.01027 | 0.0008454 | 0.00001551 | 54.48 | 0x2b...6cd1 | |
| 07/07/2025 | 9:40:09 AM | buy | $0.1515 | $0.01027 | 0.000229 | 0.00001551 | 14.75 | 0xae...db6c | |
| 07/07/2025 | 9:38:53 AM | buy | $0.1288 | $0.01036 | 0.0001946 | 0.00001565 | 12.43 | 0x54...79d9 | |
| 07/07/2025 | 9:39:00 AM | buy | $0.03618 | $0.01036 | 0.00005467 | 0.00001565 | 3.49 | 0x23...9fc8 | |
| 07/07/2025 | 9:38:22 AM | buy | $1.47 | $0.01036 | 0.002225 | 0.00001565 | 142.15 | 0x0a...fb0f |