WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002252
Price
0.053946 WBNB
TVL
$123,342.58
MKT CAP
$1.4M
5m
0%
1h
-0.00%
4h
2.67%
24h
0.40%
Share
TXNS
52
Buys
21
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
27.34M
Pooled WBNB:
$108.06

CEEK/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of CEEK token on DEX ApeSwap is $0.002252. CEEK price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,182.86. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,359,806.26. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $123,342.58. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $123,342.58.

The total transactions of CEEK/WBNB is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.

CEEK/WBNB pool has a trading volume of $4,182.86 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003946, captured at 8:37 AM UTC.

The price of converting 1 CEEK to USD is $0.002252 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20268:20:06 AMsell$21.46$0.0022520.03760.0539469,530.2
0xF9b...Af41
0x65...b084
07/14/20268:14:57 AMsell$42.42$0.0022520.074410.0539518,838.7
0xF9b...Af41
0x85...f04b
07/14/20268:14:19 AMsell$42.88$0.0022540.075230.05395519,020
0xF9b...Af41
0x02...2ec6
07/14/20268:14:13 AMsell$37.92$0.0022570.066530.0539616,798.47
0xF9b...Af41
0x22...3a51
07/14/20266:38:41 AMsell$0.04126$0.0022580.000072420.05396318.27
0x8f5...10CA
0xfd...318d
07/14/20266:35:42 AMsell$0.4427$0.0022590.00077660.053963195.95
0xE66...1398
0x49...3baa
07/14/20266:35:36 AMbuy$100.02$0.0022640.17540.05397244,168.04
0xF8d...9f7E
0x6b...fd68
07/14/20266:35:27 AMbuy$41.16$0.0022590.072230.05396318,222.67
0xF9b...Af41
0x1f...af62
07/14/20266:34:57 AMbuy$135.27$0.0022550.23740.05395959,964.56
0xB62...3f84
0x5d...e28a
07/14/20266:34:57 AMsell$20.37$0.0022480.035760.0539469,062.55
0xC83...485B
0xee...0360
07/14/20266:34:57 AMbuy$99.98$0.0022440.17540.0539444,536.55
0xF8d...9f7E
0xb2...5471
07/14/20266:34:57 AMsell$54.1$0.0022340.094950.05392124,213.66
0xF9b...Af41
0x55...b806
07/14/20266:34:46 AMsell$244.33$0.0022540.42880.053956108,369.19
0xF9b...Af41
0x47...28a1
07/14/20266:34:47 AMsell$63.24$0.0022450.11090.0539428,169.4
0xF9b...Af41
0x2b...5ba6
07/14/20266:34:53 AMbuy$0.04757$0.0022450.000083490.0539421.18
0xE66...1398
0x67...8b7f
07/14/20266:34:49 AMsell$89.39$0.0022390.15680.0539339,917.78
0xF9b...Af41
0x74...b02c
07/14/20266:34:48 AMbuy$0.5568$0.0022510.00097720.053951247.27
0xE66...1398
0x09...1e32
07/14/20266:34:50 AMbuy$0.7176$0.0022450.0012590.05394319.63
0xE66...1398
0x14...0cac
07/14/20266:34:46 AMbuy$23.28$0.0022550.040860.05395810,323.97
0x999...0515
0xe5...ee7a
07/14/20266:34:08 AMbuy$99.99$0.0022690.17540.05398244,065.96
0xF8d...9f7E
0x1f...b725