WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003384
Price
0.055611 WBNB
TVL
$153,958.72
MKT CAP
$2M
5m
1.52%
1h
4.66%
4h
-2.77%
24h
-5.16%
Share
TXNS
81
Buys
49
Sells
32
Volume
9K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
22.78M
Pooled WBNB:
$127.62

CEEK/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of CEEK token on DEX ApeSwap is $0.003384. CEEK price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $9,243.63. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $2,040,696.05. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $153,958.72. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $153,958.72.

The total transactions of CEEK/WBNB is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.

CEEK/WBNB pool has a trading volume of $9,243.63 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005611, captured at 5:38 PM UTC.

The price of converting 1 CEEK to USD is $0.003384 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20265:35:21 PMbuy$189.97$0.0033630.31490.05557656,476.67
0x055...7066
0x30...6378
02/11/20265:35:22 PMbuy$101.81$0.0033840.16870.05561130,079.49
0xb29...4c55
0xe3...6af4
02/11/20265:35:21 PMbuy$57.43$0.0033740.095210.05559417,020.08
0x7Fb...FaFa
0xf3...a871
02/11/20265:29:54 PMsell$42.31$0.0033340.070350.05554312,690.57
0xF9b...Af41
0x1e...c6e0
02/11/20265:29:38 PMsell$65.74$0.0033430.10940.05556519,665.24
0xF9b...Af41
0x83...027b
02/11/20265:29:40 PMsell$96.09$0.0033360.15990.05555328,804.22
0xF9b...Af41
0xd4...8d10
02/11/20265:29:33 PMsell$259.37$0.0033570.43170.05558977,253.05
0xF9b...Af41
0x8e...c6c9
02/11/20265:28:27 PMbuy$292.97$0.0032340.48810.05538890,583.34
0x578...e226
0x48...534a
02/11/20265:28:28 PMbuy$86.44$0.0033570.1440.05559425,742.87
0xb92...6267
0xa9...a173
02/11/20265:28:28 PMsell$5.34$0.0033250.0088990.055541,606.43
0x999...0515
0xc3...8288
02/11/20265:28:28 PMbuy$143.96$0.0033470.23980.05557743,001.68
0xf9f...d0Bd
0x17...b583
02/11/20265:28:29 PMbuy$101.35$0.0033690.16880.05561330,079.49
0xB62...3f84
0xd5...a695
02/11/20265:28:27 PMbuy$252.26$0.0032570.42020.05542777,432.82
0xe92...DE6D
0x00...4b53
02/11/20265:28:28 PMbuy$1,102.56$0.0033291.830.055546331,195.93
0xF9b...Af41
0x8f...6398
02/11/20265:28:27 PMsell$3.35$0.0032680.0055910.0554451,026.85
0xB5C...1436
0xce...38b8
02/11/20265:28:28 PMbuy$35.88$0.003340.059780.05556410,742.92
0x999...0515
0xda...81b9
02/11/20265:28:28 PMsell$303.52$0.003350.50560.05558290,583.34
0x5F5...C1F1
0x7b...7a46
02/11/20265:28:28 PMsell$136.49$0.0033310.22740.0555540,970.46
0x999...0515
0xa8...8372
02/11/20265:28:38 PMbuy$101.62$0.0033780.16930.05562830,079.48
0x670...94d8
0xac...178c
02/11/20265:28:27 PMbuy$147.47$0.0032780.24570.05546244,984.34
0x9B3...6a2c
0x38...5fe5