WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002551
Price
0.054078 WBNB
TVL
$137,246.47
MKT CAP
$1.5M
5m
0%
1h
-0.02%
4h
3.33%
24h
5.72%
Share
TXNS
143
Buys
74
Sells
69
Volume
7K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
26.85M
Pooled WBNB:
$109.66

CEEK/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of CEEK token on DEX ApeSwap is $0.002551. CEEK price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $7,114.38. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,540,934.90. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $137,246.47. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $137,246.47.

The total transactions of CEEK/WBNB is 143 in the last 24 hours, 74 of which are buy transactions, and 69 are sales transactions.

CEEK/WBNB pool has a trading volume of $7,114.38 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004078, captured at 6:45 PM UTC.

The price of converting 1 CEEK to USD is $0.002551 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20265:52:38 PMsell$35.96$0.0025510.057460.05407814,091.21
0xA91...0861
0x3b...5cd9
06/15/20265:30:55 PMsell$0.01375$0.0025520.000021990.054085.39
0xd0E...3042
0xd5...530a
06/15/20265:20:16 PMbuy$145.86$0.0025570.23310.05408857,036.11
0xd05...DF7D
0x61...bb23
06/15/20265:17:33 PMsell$0.1665$0.0025460.00026570.05406365.39
0xA85...941D
0xff...88d9
06/15/20265:13:43 PMbuy$88.41$0.0025520.14110.05407434,639.64
0x055...7066
0x19...dcc6
06/15/20265:13:34 PMsell$0.1234$0.0025390.0001970.05405248.62
0xC3f...FD1d
0x84...6247
06/15/20265:13:29 PMbuy$30.15$0.0025480.048120.05406711,832.62
0x055...7066
0x01...3bba
06/15/20265:13:28 PMsell$0.2133$0.0025350.00034070.05404984.14
0x26e...6BB9
0x76...23e0
06/15/20265:13:26 PMbuy$340.04$0.0025280.54290.054036134,505.72
0x055...7066
0xed...c4fc
06/15/20265:13:27 PMsell$0.3835$0.0025350.00061230.054049151.22
0x30A...f910
0x8f...f3cc
06/15/20265:13:26 PMbuy$72.82$0.0025430.11620.05406128,630.85
0x0F7...AF69
0x65...559f
06/15/20264:41:29 PMbuy$80.97$0.0025210.12880.05401132,110.25
0xDA2...85cf
0xdf...a961
06/15/20264:39:12 PMsell$0.8869$0.0025070.0014110.053991353.75
0x2BD...7571
0x4e...381f
06/15/20264:38:52 PMbuy$43.56$0.0025160.069340.05400417,315.69
0x912...a317
0x78...c528
06/15/20264:35:44 PMsell$0.8801$0.0025080.0013980.053986350.85
0xaB1...E2bA
0x6e...ffad
06/15/20264:35:37 PMbuy$53.02$0.0025160.084240.05399921,067.17
0xd05...DF7D
0x27...024c
06/15/20264:35:35 PMbuy$24.71$0.0025140.039270.0539949,831.62
0x912...a317
0x48...1d9d
06/15/20264:34:37 PMbuy$12.36$0.0025120.019630.0539924,919.31
0xED0...DDD7
0x12...6839
06/15/20264:33:55 PMsell$0.1064$0.00250.00016920.05397542.57
0xC3f...FD1d
0x07...ed73
06/15/20264:33:20 PMsell$0.1305$0.00250.00020740.05397552.18
0xd0E...3042
0xa8...e98c