WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002056
Price
0.053531 WBNB
TVL
$119,630.64
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-4.55%
Share
TXNS
20
Buys
12
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
29.15M
Pooled WBNB:
$102.75

CEEK/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of CEEK token on DEX ApeSwap is $0.002056. CEEK price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,149.78. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,248,599.09. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $119,630.64. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $119,630.64.

The total transactions of CEEK/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,149.78 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003531, captured at 7:13 PM UTC.

The price of converting 1 CEEK to USD is $0.002056 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202612:12:01 AMbuy$1.56$0.0020560.0026910.053531761.92
0x4A6...210e
0x34...193c
11/15/202612:12:00 AMsell$119.26$0.0020510.20480.05352458,125
0x422...8DD7
0x55...994a
11/14/202611:46:15 PMbuy$0.2136$0.0020560.00036830.053545103.87
0x2e5...Ce5D
0x48...acda
11/14/202611:46:14 PMsell$153.84$0.0020510.26520.05353775,000
0x670...94d8
0x55...ec91
11/14/202611:03:08 PMbuy$114.95$0.0020440.20.05355756,222.04
0x4d9...572d
0xb4...eb0e
11/14/20265:47:43 PMsell$0.4002$0.0020840.00067620.053522191.96
0xd1A...e19F
0xcf...9b0e
11/14/20265:23:27 PMsell$0.1384$0.0020720.00023520.05352266.78
0x4Ae...6Bb2
0x2f...118f
11/14/20265:08:13 PMbuy$156.14$0.0020730.26590.05353175,314.98
0x08A...124C
0x79...c8a7
11/14/20264:58:44 PMbuy$0.082$0.0020660.00013960.05351839.68
0x000...E049
0x6c...651b
11/14/20264:45:28 PMsell$1.95$0.0020540.0033270.053504949.58
0x7b3...f2c3
0xd9...f2ab
11/14/20264:45:27 PMbuy$156.25$0.0020590.26650.05351375,880.19
0xa51...03B7
0x07...5824
11/14/20262:38:07 PMbuy$50.02$0.0020950.083510.05349723,877.76
0xE86...99b3
0xdc...3b5b
11/14/20261:38:10 PMbuy$133.82$0.0021130.22080.05348763,323.43
0x422...8DD7
0xfd...3f81
11/14/202612:36:49 PMsell$0.9922$0.0021330.0016110.053465465.08
0x3dC...7147
0x85...5ca3
11/14/202612:36:47 PMsell$0.02792$0.0021330.000045360.05346513.08
0xdEB...Da34
0xff...e1f9
11/14/202612:36:47 PMbuy$1.25$0.0021420.0020310.053479583.77
0xdEB...Da34
0xff...e1f9
11/14/20264:46:23 AMbuy$0.216$0.0021480.000350.053481100.53
0xFEE...0ba9
0x38...7f1d
11/14/20263:32:32 AMsell$2.33$0.0021430.0037820.0534651,091.34
0xB79...8F54
0x97...f6af
11/14/20263:32:32 AMbuy$132.72$0.0021470.21460.05347261,803.73
0x670...94d8
0x04...29c0
11/14/20262:20:27 AMbuy$123.55$0.0021540.19670.05342957,357.74
0xa51...03B7
0x3e...3765