- WhatToFarm
- BNB Chain
- ApeSwap
- CEEK-WBNB LPs
Info about CEEK-WBNB pair
- Pooled CEEK:
- 10.33M
- Pooled WBNB:
- $274.48
CEEK/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of CEEK token on DEX ApeSwap is $0.01624. CEEK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $31,033.83. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $9,148,026.06. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $336,008.10. The CEEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CEEK/WBNB now?
The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $336,008.10.
How many transactions are there in the CEEK/WBNB pool in the last 24 hours?
The total transactions of CEEK/WBNB is 254 in the last 24 hours, 146 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the CEEK/WBNB pool in the last 24 hours?
CEEK/WBNB pool has a trading volume of $31,033.83 in the last 24 hours.
What is the exchange rate of 1 CEEK to WBNB?
The exchange rate of 1 CEEK to WBNB is 0.00002653, captured at 12:48 AM UTC.
How much is 1 CEEK in dollars?
The price of converting 1 CEEK to USD is $0.01624 today.
CEEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:33:09 PM | sell | $92.63 | $0.01624 | 0.1513 | 0.00002653 | 5,703.55 | 0x5a...cda4 | |
| 04/01/2025 | 9:02:33 PM | sell | $54.32 | $0.01614 | 0.08938 | 0.00002655 | 3,365.75 | 0x70...30da | |
| 04/01/2025 | 9:02:30 PM | sell | $54.9 | $0.01615 | 0.09034 | 0.00002657 | 3,399.41 | 0xa2...02cc | |
| 04/01/2025 | 9:02:03 PM | sell | $60.09 | $0.01616 | 0.09887 | 0.00002659 | 3,717.88 | 0x80...1019 | |
| 04/01/2025 | 8:19:12 PM | sell | $14.49 | $0.01616 | 0.02385 | 0.0000266 | 896.57 | 0xdf...f70e | |
| 04/01/2025 | 8:05:09 PM | buy | $0.00233 | $0.01623 | 0.053835 | 0.00002671 | 0.1435 | 0x43...acea | |
| 04/01/2025 | 7:59:42 PM | buy | $0.1183 | $0.01623 | 0.0001947 | 0.00002671 | 7.29 | 0xb0...c262 | |
| 04/01/2025 | 7:58:18 PM | buy | $3.88 | $0.01623 | 0.0064 | 0.00002671 | 239.57 | 0xec...de58 | |
| 04/01/2025 | 7:58:18 PM | buy | $0.3156 | $0.01623 | 0.0005193 | 0.00002671 | 19.44 | 0x97...ab6b | |
| 04/01/2025 | 7:58:18 PM | buy | $0.1522 | $0.01623 | 0.0002504 | 0.00002671 | 9.37 | 0x59...15d2 | |
| 04/01/2025 | 7:58:15 PM | sell | $472.87 | $0.01621 | 0.7781 | 0.00002668 | 29,162.23 | 0x5f...8629 | |
| 04/01/2025 | 7:47:15 PM | buy | $5.99 | $0.01632 | 0.009867 | 0.00002686 | 367.3 | 0x16...479b | |
| 04/01/2025 | 7:29:57 PM | buy | $0.1295 | $0.01633 | 0.0002131 | 0.00002686 | 7.93 | 0xfa...701b | |
| 04/01/2025 | 7:27:48 PM | buy | $0.7685 | $0.01634 | 0.001263 | 0.00002686 | 47.02 | 0xc7...bd50 | |
| 04/01/2025 | 7:25:57 PM | buy | $0.1135 | $0.01634 | 0.0001865 | 0.00002686 | 6.94 | 0xb5...aee6 | |
| 04/01/2025 | 7:25:57 PM | buy | $0.1431 | $0.01634 | 0.0002352 | 0.00002686 | 8.75 | 0x2b...0ce0 | |
| 04/01/2025 | 7:25:57 PM | buy | $0.2392 | $0.01634 | 0.0003932 | 0.00002686 | 14.63 | 0x3c...dd82 | |
| 04/01/2025 | 7:25:21 PM | sell | $405.52 | $0.0163 | 0.6666 | 0.00002679 | 24,873.97 | 0xbd...80ea | |
| 04/01/2025 | 7:25:21 PM | buy | $65.51 | $0.01633 | 0.1077 | 0.00002685 | 4,010.85 | 0xb6...9c1a | |
| 04/01/2025 | 7:10:15 PM | sell | $257.6 | $0.01636 | 0.4234 | 0.0000269 | 15,737.4 | 0x2d...7e79 |