WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002653
Price
0.05358 WBNB
TVL
$153,432.5
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.30%
24h
-2.25%
Share
TXNS
24
Buys
11
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
28.89M
Pooled WBNB:
$103.51

CEEK/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of CEEK token on DEX ApeSwap is $0.002653. CEEK price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,585.48. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,610,419.84. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $153,432.51. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $153,432.51.

The total transactions of CEEK/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,585.48 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.00000358, captured at 7:56 PM UTC.

The price of converting 1 CEEK to USD is $0.002653 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20266:43:30 PMsell$108.19$0.0026530.14590.0535840,769.72
0x63a...2905
0x61...0e99
10/13/20266:43:30 PMbuy$2.39$0.002660.0032290.05359899.6
0x7f0...dB7e
0x7a...ac06
10/13/20266:38:18 PMsell$215.56$0.0026610.29110.05359580,980.1
0x63a...2905
0xf9...8d58
10/13/20266:38:18 PMbuy$2.85$0.0026650.0038580.05361,071.62
0x999...0515
0xdb...6841
10/13/202612:08:07 PMsell$38.94$0.0026830.052680.0536314,511.2
0xA73...Ae7D
0x07...981d
10/13/202612:07:01 PMsell$161.49$0.0026910.21840.0536460,000
0xa51...03B7
0xfe...c072
10/13/202611:24:17 AMsell$47.08$0.0027060.06350.0536517,397.2
0xA73...Ae7D
0x5b...285e
10/13/202611:12:56 AMbuy$2$0.0027080.0027080.053666738.53
0x066...FAE5
0x47...240b
10/13/20266:50:43 AMsell$42.19$0.0027380.056560.05367115,408.85
0x999...0515
0x91...d822
10/13/20266:50:44 AMsell$182.43$0.0027270.24450.05365766,882.09
0xB62...3f84
0xff...c16f
10/13/20263:33:07 AMsell$38.97$0.0027330.05240.05367514,258.33
0xA73...Ae7D
0x7b...176f
10/13/20261:19:07 AMsell$50.07$0.0026970.068280.05367918,559.13
0xA73...Ae7D
0x2c...ef47
10/13/202612:52:37 AMbuy$36.98$0.002670.051170.05369413,850.42
0xA73...Ae7D
0x14...3a2b
10/13/202612:07:00 AMbuy$165$0.0026710.22630.05366561,759.33
0x422...8DD7
0xe9...1d1a
10/13/202612:06:56 AMbuy$39.03$0.0026710.05340.05365514,610.42
0xA73...Ae7D
0x6e...5866
10/12/202611:33:45 PMbuy$41.03$0.0026850.055780.05365115,277.37
0xA73...Ae7D
0x92...1105
10/12/202611:06:26 PMbuy$41$0.0026780.055840.05364715,310.21
0xA73...Ae7D
0x5d...7634
10/12/202611:05:20 PMbuy$39.02$0.0026840.052960.05364314,535.16
0xA73...Ae7D
0xd2...832d
10/12/202611:00:05 PMbuy$50.03$0.0026910.067650.05363918,588.49
0xA73...Ae7D
0x26...33a4
10/12/20269:48:02 PMbuy$0.6689$0.0026960.00090240.053637248.1
0x796...FbF5
0x74...d5d8