WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002798
Price
0.053553 WBNB
TVL
$162,237.21
MKT CAP
$1.7M
5m
0%
1h
-0.70%
4h
-0.59%
24h
-1.36%
Share
TXNS
44
Buys
19
Sells
25
Volume
5K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
29.04M
Pooled WBNB:
$102.98

CEEK/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of CEEK token on DEX ApeSwap is $0.002798. CEEK price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,680.56. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,689,907.78. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $162,237.21. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $162,237.21.

The total transactions of CEEK/WBNB is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

CEEK/WBNB pool has a trading volume of $4,680.56 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003553, captured at 2:34 PM UTC.

The price of converting 1 CEEK to USD is $0.002798 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20262:27:13 PMbuy$0.558$0.0027980.00070840.053553199.38
0x8f5...10CA
0xc4...ae4e
09/22/20262:23:40 PMsell$173.07$0.0027970.21940.05354661,875
0xa51...03B7
0x48...8222
09/22/20261:51:49 PMbuy$1.61$0.0028180.0020430.053568572.59
0xE66...1398
0x2a...bbeb
09/22/20261:02:04 PMsell$83.66$0.0028170.10560.05355729,701.02
0xA91...0861
0x62...106e
09/22/202612:58:41 PMsell$38.6$0.0028190.048770.05356213,690
0xA91...0861
0x8f...fc9c
09/22/202612:53:29 PMsell$84.07$0.0028150.10650.05356829,863.92
0xDA2...85cf
0x05...9f89
09/22/20269:36:16 AMsell$88.44$0.0028130.11240.05357531,439.13
0xDA2...85cf
0xd1...6202
09/22/20268:59:17 AMsell$4.84$0.002820.0061550.0535791,719.42
0x532...8E97
0xbf...2dde
09/22/20268:57:20 AMbuy$98.61$0.0028290.12510.0535934,849.69
0xb0a...5F3B
0xfd...5803
09/22/20268:18:55 AMbuy$1.9$0.0028170.0024250.053585676.27
0xE66...1398
0xf9...bd58
09/22/20268:16:19 AMsell$174$0.0028140.22120.05357961,827.62
0x08A...124C
0x2a...b143
09/22/20268:13:13 AMsell$63.83$0.0028250.081080.05358922,588.5
0xA91...0861
0x92...78dd
09/22/20267:56:08 AMbuy$1.72$0.002830.0021970.053606609.4
0xE66...1398
0x79...cd3e
09/22/20267:47:24 AMsell$80.77$0.0028130.10320.05359528,714.67
0xDA2...85cf
0xd1...ea3c
09/22/20267:45:17 AMsell$181.31$0.0028440.23090.05362263,750
0x670...94d8
0x50...347c
09/22/20267:45:19 AMsell$175.21$0.0028310.22310.05360761,875
0x08A...124C
0xd8...36f8
09/22/20267:11:36 AMsell$0.461$0.0028590.00058550.05363161.25
0x8f5...10CA
0x2b...8560
09/22/20267:06:47 AMbuy$210.57$0.0028590.26770.05363673,629.14
0x532...8E97
0x4b...cce7
09/22/20267:05:47 AMsell$0.1333$0.0028410.00016950.05361246.94
0xd0E...3042
0x55...b455
09/22/20267:05:47 AMsell$1.8$0.0028410.00230.053612636.82
0xE66...1398
0xc7...7d9f