WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002221
Price
0.053967 WBNB
TVL
$121,000.94
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-3.19%
24h
-4.99%
Share
TXNS
78
Buys
43
Sells
35
Volume
4K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
27.28M
Pooled WBNB:
$108.02

CEEK/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of CEEK token on DEX ApeSwap is $0.002221. CEEK price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,819.55. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,341,657.98. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $121,000.95. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $121,000.95.

The total transactions of CEEK/WBNB is 78 in the last 24 hours, 43 of which are buy transactions, and 35 are sales transactions.

CEEK/WBNB pool has a trading volume of $3,819.55 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003967, captured at 12:13 AM UTC.

The price of converting 1 CEEK to USD is $0.002221 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202610:42:13 PMbuy$0.003999$0.0022210.057140.0539671.79
0x27C...A0fe
0xac...32a4
06/25/202610:38:03 PMsell$32.09$0.0022160.057230.05395314,476.97
0x055...7066
0xe7...d3db
06/25/202610:16:50 PMbuy$77.51$0.0022240.13820.05396634,852.21
0xB7c...58A5
0xb1...1774
06/25/202610:16:51 PMsell$0.03707$0.0022180.000066110.05395516.71
0xB5C...1436
0xaa...9d80
06/25/202610:12:16 PMsell$109.7$0.0022160.19560.05395249,500
0xa51...03B7
0x5f...88d1
06/25/20269:22:04 PMsell$116.32$0.0022110.20860.05396752,597.98
0x055...7066
0x52...048f
06/25/20269:05:57 PMbuy$33.44$0.0022120.060170.0539815,117.46
0x055...7066
0x9d...2e6f
06/25/20269:05:57 PMbuy$69.96$0.0022080.12580.05397331,677.4
0x055...7066
0x8e...5826
06/25/20269:05:58 PMbuy$66.82$0.0022160.12020.05398630,153.15
0x601...4181
0xb5...1590
06/25/20268:49:34 PMbuy$10.32$0.0022010.01860.0539684,688.85
0xED0...DDD7
0x28...483a
06/25/20268:13:11 PMbuy$19.99$0.0022040.035980.0539669,072.41
0xc9D...C74e
0x17...d250
06/25/20268:13:11 PMsell$0.1937$0.0021950.00034870.05395188.24
0xec2...50F3
0x9e...ba69
06/25/20268:11:21 PMbuy$20.66$0.0022030.037170.0539639,379.42
0xED0...DDD7
0x9b...9469
06/25/20268:10:34 PMbuy$41.27$0.0022010.074210.05395918,745.08
0xED0...DDD7
0x95...7da8
06/25/20268:05:05 PMsell$109.94$0.002260.19740.0540648,636.93
0x055...7066
0x61...8377
06/25/20268:05:12 PMsell$40.94$0.0022190.073550.05398618,451.12
0x055...7066
0x59...2268
06/25/20268:05:16 PMsell$37.69$0.0022160.067710.05398117,008.49
0x055...7066
0x9b...b78e
06/25/20268:05:20 PMsell$233.28$0.0022060.4190.053963105,722.19
0x055...7066
0x7f...3fea
06/25/20268:05:25 PMbuy$0.01455$0.0022030.000026140.0539586.6
0x7AF...195b
0xce...8223
06/25/20268:05:08 PMsell$403.8$0.0022410.72530.054026180,146.1
0x722...F787
0xf0...f56c