WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002993
Price
0.054777 WBNB
TVL
$148,412.81
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
30
Buys
16
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
24.74M
Pooled WBNB:
$118.43

CEEK/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of CEEK token on DEX ApeSwap is $0.002993. CEEK price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,008.60. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,802,817.45. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $148,412.81. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $148,412.81.

The total transactions of CEEK/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,008.60 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004777, captured at 4:30 AM UTC.

The price of converting 1 CEEK to USD is $0.002993 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202612:16:30 AMsell$0.04924$0.0029930.000078590.05477716.44
0xC3f...FD1d
0xd4...9e0a
04/27/202611:48:33 PMsell$0.183$0.0029920.00029220.05477761.17
0x58f...193c
0x2e...30b1
04/27/202610:26:21 PMsell$0.01994$0.0029810.000031960.0547786.68
0xC3f...FD1d
0x7f...a837
04/27/20269:37:08 PMsell$0.0417$0.0029830.000066780.05477813.97
0xC3f...FD1d
0xd9...bc54
04/27/20267:46:42 PMsell$0.8926$0.0029760.0014320.054778299.85
0xBc0...8d10
0x9d...390b
04/27/20267:11:05 PMsell$0.05748$0.0029750.000092310.05477819.32
0x7AF...195b
0x36...4926
04/27/20264:48:57 PMsell$0.1813$0.0029690.00029170.05477861.05
0xC3f...FD1d
0xbd...9eb9
04/27/20264:47:03 PMbuy$89.69$0.0029810.14420.05479630,079.54
0xb29...4c55
0x7b...53e8
04/27/20264:46:56 PMbuy$54.06$0.0029730.086960.05478218,184.71
0xA85...efDE
0x58...d609
04/27/20264:33:50 PMbuy$19.99$0.002970.032160.0547776,733.63
0x912...a317
0x2b...e20e
04/27/20264:33:50 PMbuy$51.88$0.0029670.083450.05477217,486.34
0xA85...efDE
0xb6...c87b
04/27/20263:22:44 PMbuy$31.38$0.0029530.050660.05476710,627.48
0x5C5...9cd4
0x41...de41
04/27/20263:17:52 PMbuy$48.54$0.0029690.077840.05476216,347.24
0xb29...4c55
0xfa...caae
04/27/20263:02:37 PMbuy$89.56$0.0029770.14310.05475730,079.55
0xB62...3f84
0x6e...7cfb
04/27/20263:02:35 PMbuy$62.87$0.0029680.10040.05474321,179.15
0xA85...efDE
0x7d...9c53
04/27/20262:48:47 PMsell$0.1964$0.0029660.00031260.0547266.23
0x1Bb...F139
0xdb...5d57
04/27/20262:17:30 PMbuy$24.72$0.0029650.039480.0547378,334.79
0x912...a317
0xbc...0bc9
04/27/20261:38:40 PMsell$0.008845$0.0029550.000014110.0547172.99
0x0Fc...5f34
0xb0...40cf
04/27/20269:01:45 AMbuy$89.44$0.0029730.14240.05473530,079.55
0x422...8DD7
0x0b...9678
04/27/20268:34:14 AMsell$88.42$0.0029470.14120.05470630,000
0x422...8DD7
0xe0...82e6