WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.01074
Price
0.00001267 WBNB
TVL
$324,680.38
MKT CAP
$6.2M
5m
0%
1h
0.47%
4h
1.40%
24h
2.15%
Share
TXNS
160
Buys
80
Sells
80
Volume
18K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
15.08M
Pooled WBNB:
$191.49

CEEK/WBNB price stats on BNB Chain

As of August 13, 2025, the current price of CEEK token on DEX ApeSwap is $0.01074. CEEK price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $17,575.87. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $6,248,188.77. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $324,680.39. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $324,680.39.

The total transactions of CEEK/WBNB is 160 in the last 24 hours, 80 of which are buy transactions, and 80 are sales transactions.

CEEK/WBNB pool has a trading volume of $17,575.87 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.00001267, captured at 11:55 PM UTC.

The price of converting 1 CEEK to USD is $0.01074 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202511:54:27 PMsell$0.05331$0.010740.000062880.000012674.96
0x150...8864
0x65...0d84
08/13/202511:54:20 PMbuy$161.94$0.010780.1910.0000127215,013.6
0xB62...3f84
0x1d...647d
08/13/202511:47:45 PMbuy$130.79$0.010750.15420.0000126812,158.98
0xb92...6267
0x71...0163
08/13/202511:46:30 PMbuy$104.36$0.010740.12310.000012669,716.17
0xB62...3f84
0x9e...5a92
08/13/202511:46:21 PMbuy$142.51$0.010720.1680.0000126513,287.32
0x70D...e2a9
0x72...477f
08/13/202511:02:24 PMbuy$58.71$0.010690.069330.000012625,491.37
0x793...4708
0x67...00c1
08/13/202511:02:24 PMbuy$52.28$0.01070.061740.000012634,886.59
0x793...4708
0xe8...e0e2
08/13/202510:48:33 PMbuy$2$0.010680.0023710.00001262187.89
0x6c9...0ab0
0x80...bba7
08/13/202510:48:20 PMsell$109.07$0.010640.12880.0000125710,244.13
0x055...7066
0x7f...5b17
08/13/202510:47:57 PMsell$299.61$0.010670.3540.0000126128,069.41
0x055...7066
0xbd...7c16
08/13/202510:30:00 PMbuy$162.23$0.01070.1920.0000126715,157.95
0x13f...f2DA
0x0a...5251
08/13/202510:14:36 PMbuy$2.81$0.010670.0033370.00001266263.59
0x6c9...0ab0
0xe7...4eda
08/13/202510:14:34 PMsell$360.45$0.010650.42730.0000126333,817.69
0xbbb...CFf9
0xd3...6bc3
08/13/20259:55:41 PMsell$0.02864$0.010670.000033990.000012662.68
0x3D6...0aBe
0xe3...c240
08/13/20259:14:48 PMsell$0.1462$0.010660.00017360.0000126613.71
0x8AD...E63E
0x02...5c66
08/13/20259:14:21 PMsell$0.1838$0.010660.00021830.0000126617.23
0xe09...5268
0x79...1adc
08/13/20259:10:46 PMsell$0.241$0.010660.00028620.0000126622.6
0x7d1...61AD
0x05...66ff
08/13/20259:10:19 PMsell$0.1511$0.010660.00017950.0000126614.17
0x3D6...0aBe
0x47...a9be
08/13/20259:05:54 PMbuy$124.73$0.010690.14810.000012711,658.95
0x531...e021
0xec...f544
08/13/20258:53:45 PMsell$0.004463$0.010640.0552990.000012640.419
0x8CB...8859
0xdb...62aa