WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002561
Price
0.053454 WBNB
TVL
$150,902.69
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.31%
24h
0.79%
Share
TXNS
20
Buys
9
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
29.4M
Pooled WBNB:
$101.74

CEEK/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of CEEK token on DEX ApeSwap is $0.002561. CEEK price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,126.22. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,555,399.39. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $150,902.69. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $150,902.69.

The total transactions of CEEK/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,126.22 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003454, captured at 2:59 PM UTC.

The price of converting 1 CEEK to USD is $0.002561 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/202611:28:00 AMsell$9.75$0.0025610.013150.0534543,807
0xA91...0861
0x5f...b292
10/25/202611:22:36 AMbuy$1.9$0.0025720.0025720.053468741.5
0xb79...f53F
0xad...2639
10/25/202611:22:35 AMsell$158.83$0.0025670.21420.05346161,875
0xa51...03B7
0xa3...9a69
10/25/20268:56:40 AMsell$158.99$0.0025690.21510.05347661,875
0xB62...3f84
0xda...22c7
10/25/20262:39:59 AMsell$161.06$0.0026030.2160.05349161,875
0xa51...03B7
0x43...3201
10/24/202611:01:12 PMsell$5.11$0.0025770.0069480.0534981,986
0xc5C...E56E
0x5a...5d47
10/24/202610:38:08 PMsell$35.08$0.0025750.04770.053513,626.48
0xA73...Ae7D
0xfa...f998
10/24/202610:35:05 PMsell$50.17$0.0025770.068220.05350419,466.48
0xA73...Ae7D
0xc8...8e14
10/24/20268:53:07 PMsell$50.16$0.0025740.068380.05350919,486.99
0xA73...Ae7D
0x6b...9010
10/24/20264:53:52 PMsell$1.23$0.0025440.0017030.053511485.11
0xF09...0f20
0x82...bcdf
10/24/20264:40:08 PMsell$49.43$0.0025330.068550.05351419,507.55
0x6C0...CECc
0x33...c3c1
10/24/20264:23:19 PMbuy$49.82$0.0025290.069150.0535119,699.76
0x2D1...916A
0xb9...88ba
10/24/20264:23:19 PMbuy$156.42$0.0025360.21710.0535261,676.23
0x422...8DD7
0x4e...b0e4
10/24/20264:23:19 PMbuy$30.12$0.0025420.041810.05352911,847.78
0x806...25cb
0xc9...42d5
10/24/20262:14:00 PMbuy$40.99$0.0025410.056150.05348216,126.12
0xA73...Ae7D
0x46...113d
10/24/20262:11:56 PMbuy$40.01$0.0025420.054740.05347815,737.48
0xA73...Ae7D
0xfe...10b2
10/24/20261:40:57 PMsell$0.05889$0.0025310.000080540.05346223.26
0xca1...c846
0x94...1b61
10/24/202611:43:33 AMbuy$41$0.0025420.056030.05347416,127.65
0xA73...Ae7D
0x17...e7fa
10/24/202611:42:42 AMbuy$36$0.0025410.049160.05347114,163.41
0xA73...Ae7D
0x3f...3acc
10/24/202611:42:04 AMbuy$50$0.0025380.068290.05346719,697.12
0xA73...Ae7D
0x81...c46b