WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002807
Price
0.053642 WBNB
TVL
$161,001.54
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.23%
24h
-0.98%
Share
TXNS
22
Buys
13
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
28.61M
Pooled WBNB:
$104.43

CEEK/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of CEEK token on DEX ApeSwap is $0.002807. CEEK price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,273.26. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,695,514.98. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $161,001.55. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $161,001.55.

The total transactions of CEEK/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,273.26 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003642, captured at 3:36 PM UTC.

The price of converting 1 CEEK to USD is $0.002807 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202612:59:10 PMsell$3.7$0.0028070.00480.0536421,317.86
0x804...0Dfa
0xfc...167f
10/01/202612:58:10 PMsell$7.36$0.0027940.0096020.0536432,635.72
0x804...0Dfa
0x6b...b3bb
10/01/202610:37:48 AMsell$1.39$0.0027940.0018160.053643498.44
0xE66...1398
0xf9...066b
10/01/202610:05:05 AMbuy$161.72$0.0027960.21110.05365157,834.69
0x670...94d8
0x4d...6b53
10/01/20269:19:38 AMbuy$33.57$0.0028010.043640.05364211,983.72
0xA91...0861
0x6e...4f11
10/01/20269:19:29 AMbuy$145.2$0.0027950.18870.05363451,947.91
0x670...94d8
0x7c...3727
10/01/20267:49:51 AMbuy$186.64$0.0027680.24420.05362267,418.04
0x670...94d8
0x11...7975
10/01/20266:45:30 AMsell$48.02$0.0027830.062070.05359817,250.98
0xA91...0861
0x60...0cdd
10/01/20265:35:28 AMbuy$2.01$0.0027890.0026050.053614720.91
0x41f...6718
0x5a...4ef8
10/01/20265:35:14 AMsell$202.12$0.0027680.26320.05360573,001.25
0xa51...03B7
0x4e...1948
09/30/202611:40:27 PMsell$45.27$0.0027890.058760.0536216,230
0xA91...0861
0x42...6743
09/30/20269:58:59 PMbuy$0.3004$0.0027890.00039170.053637107.7
0xd0E...3042
0xc0...d79e
09/30/20269:36:33 PMbuy$1.31$0.0027860.0017120.053636470.76
0xE66...1398
0xcd...0447
09/30/20269:36:34 PMbuy$0.1925$0.0027860.00025120.05363769.09
0x8f5...10CA
0x69...9d43
09/30/20269:27:03 PMbuy$1.36$0.002790.0017760.053636488.49
0xBDb...f0d1
0xf0...7ecf
09/30/20269:23:31 PMsell$167.29$0.0027880.21770.05362960,000
0x670...94d8
0xd5...4a80
09/30/20269:02:35 PMbuy$2.08$0.0028030.002710.053651742.33
0xB30...9db6
0xa1...228e
09/30/20269:02:34 PMsell$173.14$0.0027980.22550.05364461,875
0x422...8DD7
0x5d...dfb4
09/30/20269:02:35 PMbuy$2.07$0.0028030.0027050.053651740.88
0xB30...9db6
0xa1...228e
09/30/20266:27:45 PMsell$85.72$0.0028080.11160.05365630,525
0xb0a...5F3B
0x44...033f