WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002637
Price
0.054622 WBNB
TVL
$133,499.95
MKT CAP
$1.6M
5m
0%
1h
1.44%
4h
1.25%
24h
-3.56%
Share
TXNS
1K
Buys
522
Sells
539
Volume
42K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
25.36M
Pooled WBNB:
$117

CEEK/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of CEEK token on DEX ApeSwap is $0.002637. CEEK price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $41,608.03. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,592,498.82. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $133,499.95. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $133,499.95.

The total transactions of CEEK/WBNB is 1061 in the last 24 hours, 522 of which are buy transactions, and 539 are sales transactions.

CEEK/WBNB pool has a trading volume of $41,608.03 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004622, captured at 10:24 PM UTC.

The price of converting 1 CEEK to USD is $0.002637 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20269:52:21 PMbuy$0.5687$0.0026370.00099690.054622215.64
0xE66...1398
0x88...5bf4
07/18/20269:52:17 PMsell$95.47$0.002630.16730.0546136,293.53
0xF9b...Af41
0x8e...d9bb
07/18/20269:52:16 PMsell$114.65$0.0026380.20090.05462543,448.44
0xF9b...Af41
0x14...c7d6
07/18/20269:51:49 PMsell$0.1495$0.0026420.00026220.05463256.61
0xB5C...0cc1
0xac...6ce7
07/18/20269:51:48 PMsell$0.142$0.0026230.00024890.05459854.13
0xB5C...9798
0x7f...f13a
07/18/20269:51:48 PMbuy$70.23$0.0026360.12310.05462226,639.7
0xF9b...Af41
0xdb...dd8a
07/18/20269:51:49 PMsell$1.77$0.0026420.0031160.054632672.66
0x475...0a60
0x95...8410
07/18/20269:51:50 PMbuy$8.51$0.0026530.014920.0546513,208.83
0x24D...A7Fb
0x66...9417
07/18/20269:51:48 PMsell$1.86$0.0026230.0032740.054598712.05
0x82B...443a
0xab...56b7
07/18/20269:51:48 PMbuy$186.33$0.0026460.32660.05463970,404.59
0xa7f...Bf81
0x3c...8aca
07/18/20269:51:49 PMsell$11.87$0.0026430.020810.0546334,491.44
0x475...0a60
0x95...8410
07/18/20269:51:50 PMsell$0.07203$0.0026420.00012620.05463227.26
0xED4...5f16
0xce...0a5d
07/18/20269:51:47 PMbuy$117.54$0.0026290.2060.05460944,706.12
0xF9b...Af41
0xd5...5985
07/18/20269:51:44 PMbuy$81.02$0.0026210.1420.05459530,908
0xF8d...9f7E
0xbf...7350
07/18/20269:51:43 PMbuy$107.88$0.0026140.1890.05458241,261.64
0xF8d...9f7E
0xd5...4659
07/18/20269:51:40 PMbuy$156.5$0.0026060.27430.05456960,053.7
0xb29...4c55
0x74...dce0
07/18/20269:20:14 PMbuy$0.307$0.0026030.0005370.054553117.92
0xaB1...E2bA
0x9f...b619
07/18/20269:17:51 PMsell$105.29$0.0025990.18390.05454240,500
0x08A...124C
0xb7...ed84
07/18/20266:11:06 PMbuy$99.18$0.0026040.17360.05456138,079.05
0x111...C653
0x20...b3e6
07/18/20265:23:10 PMbuy$55.98$0.0025980.098050.0545521,548.24
0xF8d...9f7E
0x77...b926