WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002924
Price
0.054893 WBNB
TVL
$142,828.37
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.72%
24h
-4.66%
Share
TXNS
581
Buys
267
Sells
314
Volume
35K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
24.47M
Pooled WBNB:
$119.49

CEEK/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of CEEK token on DEX ApeSwap is $0.002924. CEEK price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $35,199.19. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,761,754.54. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $142,828.38. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $142,828.38.

The total transactions of CEEK/WBNB is 581 in the last 24 hours, 267 of which are buy transactions, and 314 are sales transactions.

CEEK/WBNB pool has a trading volume of $35,199.19 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004893, captured at 3:23 AM UTC.

The price of converting 1 CEEK to USD is $0.002924 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20262:15:02 AMbuy$0.02094$0.0029240.000035040.0548937.16
0xC3f...FD1d
0xcb...4875
04/06/202611:59:57 PMbuy$0.06963$0.0029410.00011580.05489323.67
0x7AF...195b
0x24...1e23
04/06/202611:41:01 PMbuy$0.06158$0.002920.00010310.05489321.08
0x7d1...61AD
0x62...858e
04/06/202611:40:05 PMsell$80.79$0.0029250.13470.05487927,615.34
0x055...7066
0x3c...c40c
04/06/202611:39:33 PMsell$87.83$0.0029270.14650.05488630,000
0xb29...4c55
0x50...35ce
04/06/202611:20:21 PMbuy$0.09968$0.0029440.00016640.05491633.85
0xC3f...FD1d
0xa6...6280
04/06/202611:14:01 PMsell$12.41$0.0029370.02070.0548994,225.79
0x055...7066
0x27...dd60
04/06/202611:07:01 PMbuy$0.4485$0.0029420.000750.054919152.44
0x1Bb...F139
0x22...c26d
04/06/202610:28:49 PMbuy$0.01487$0.0029750.000024590.0549195
0x7AF...195b
0xbf...525c
04/06/202610:06:13 PMsell$74.53$0.0029680.12310.05490525,104.93
0x5C5...9cd4
0x9d...5a81
04/06/20269:45:49 PMbuy$0.08522$0.0029820.00014080.05492928.57
0x58f...193c
0x4d...9979
04/06/20269:45:43 PMbuy$0.07859$0.0029820.00012990.05492926.35
0x7AF...195b
0x6d...0fec
04/06/20269:38:08 PMbuy$0.4211$0.0029830.0006960.054929141.18
0x34F...4020
0x63...2c0b
04/06/20269:38:07 PMsell$143.56$0.0029770.23720.05491948,223.24
0x055...7066
0x59...e5aa
04/06/20269:38:03 PMsell$80.32$0.0029850.13270.05493526,901.51
0x055...7066
0x52...a80b
04/06/20269:37:17 PMbuy$0.0932$0.0030020.00015390.0549631.04
0x58f...193c
0x70...20d8
04/06/20269:37:16 PMbuy$0.06578$0.0030020.00010860.0549621.91
0xC3f...FD1d
0xae...4d1b
04/06/20269:37:12 PMbuy$1.1$0.0030030.0018250.05496367.95
0x36d...ecd2
0x27...ddcc
04/06/20269:37:04 PMbuy$0.0436$0.0030060.000072020.05496614.5
0xC3f...FD1d
0xdd...849e
04/06/20269:37:04 PMsell$49.45$0.0029920.081680.05494316,523.86
0x642...a935
0xa4...ebbd