WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002312
Price
0.054039 WBNB
TVL
$125,018.62
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.34%
24h
0.90%
Share
TXNS
325
Buys
179
Sells
146
Volume
13K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
27.08M
Pooled WBNB:
$109.17

CEEK/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of CEEK token on DEX ApeSwap is $0.002312. CEEK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $13,441.68. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,396,523.22. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $125,018.62. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $125,018.62.

The total transactions of CEEK/WBNB is 325 in the last 24 hours, 179 of which are buy transactions, and 146 are sales transactions.

CEEK/WBNB pool has a trading volume of $13,441.68 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004039, captured at 5:20 AM UTC.

The price of converting 1 CEEK to USD is $0.002312 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20263:58:59 AMbuy$0.08881$0.0023120.00015510.05403938.4
0x8f5...10CA
0x4f...a8c5
07/17/20263:58:37 AMbuy$0.04269$0.0023120.000074570.05403918.46
0x8f5...10CA
0x82...865d
07/17/20263:56:12 AMbuy$0.3997$0.0023120.00069830.054039172.88
0xE66...1398
0xbb...969d
07/17/20263:56:13 AMbuy$0.002976$0.0023120.05520.0540391.28
0x8f5...10CA
0x87...4290
07/17/20263:56:14 AMbuy$0.05885$0.0023120.00010280.05403925.45
0xE66...1398
0x35...d153
07/17/20263:56:12 AMbuy$0.03605$0.0023120.000062980.05403915.59
0x8f5...10CA
0x63...cec5
07/17/20263:56:11 AMbuy$0.2656$0.0023120.00046390.054039114.86
0xBDb...f0d1
0xf8...3638
07/17/20263:56:08 AMsell$50.24$0.0023050.087750.05402621,795.77
0x642...a935
0x1b...e4dd
07/17/20263:55:29 AMbuy$0.01957$0.0023160.000034170.0540458.44
0xd0E...3042
0x51...b84f
07/17/20263:55:22 AMbuy$0.1549$0.0023160.00027050.05404566.87
0x695...F122
0xaf...5d04
07/17/20263:55:18 AMbuy$0.07316$0.0023160.00012770.05404531.57
0x695...F122
0x62...07c2
07/17/20263:55:16 AMbuy$0.246$0.0023160.00042960.054045106.18
0xE66...1398
0xa4...3cd5
07/17/20263:55:14 AMbuy$1.36$0.0023160.0023860.054045589.8
0x695...F122
0x18...e92d
07/17/20263:55:12 AMsell$153.44$0.0023140.26770.05403966,287.1
0xA91...0861
0xa6...4d36
07/17/20263:55:05 AMbuy$0.06819$0.0023280.0001190.05406529.29
0xE66...1398
0xbf...e79e
07/17/20263:55:02 AMsell$74.21$0.0023310.12960.05407231,831.77
0x3cE...cDa5
0x5c...7a18
07/17/20263:55:04 AMsell$139.27$0.0023210.24320.05405460,000
0xB62...3f84
0x4c...9946
07/17/20263:53:52 AMsell$2.14$0.0023350.0037520.054077920.37
0xE66...1398
0x13...e4c9
07/17/20263:06:28 AMsell$17.4$0.0023320.030430.0540787,463
0xA91...0861
0x83...c598
07/17/20262:23:37 AMbuy$0.0746$0.0023420.00013040.05409531.85
0xd26...6406
0xd4...25bd