WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.005391
Price
0.056035 WBNB
TVL
$237,829.55
MKT CAP
$3.2M
5m
0%
1h
0.25%
4h
0.58%
24h
1.63%
Share
TXNS
44
Buys
24
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
22.1M
Pooled WBNB:
$133.11

CEEK/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of CEEK token on DEX ApeSwap is $0.005391. CEEK price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,129.25. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $3,235,526.73. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $237,829.55. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $237,829.55.

The total transactions of CEEK/WBNB is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

CEEK/WBNB pool has a trading volume of $4,129.25 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000006035, captured at 4:27 PM UTC.

The price of converting 1 CEEK to USD is $0.005391 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20253:55:40 PMbuy$2.04$0.0053910.0022940.056035380.15
0x583...a10B
0x9c...e9ce
11/27/20253:52:22 PMsell$133.61$0.0053710.14960.05601724,875.95
0xA85...efDE
0x8c...df01
11/27/20253:47:12 PMsell$130.12$0.0053770.14590.05603124,196.96
0x642...a935
0x31...dc5a
11/27/20252:18:13 PMsell$0.9049$0.0053370.0010230.056037169.55
0xe09...5268
0xcd...9bb7
11/27/20251:01:16 PMbuy$62.32$0.005360.070440.05605811,626.94
0x2A3...e228
0x56...70c1
11/27/20251:01:14 PMbuy$62.25$0.0053540.070370.05605211,626.94
0xA85...efDE
0x01...b369
11/27/202511:53:38 AMbuy$10.4$0.0054120.011630.0560481,923.35
0xFB5...8590
0x48...2a65
11/27/202511:53:28 AMbuy$8.16$0.0054110.0091270.0560471,509.19
0xFB5...8590
0x08...f999
11/27/202511:15:04 AMsell$0.6548$0.0053910.00073150.056023121.45
0xf7F...59EE
0xd1...6968
11/27/202510:56:47 AMsell$4.73$0.0053640.0053210.056023883.41
0x788...f774
0x37...ad54
11/27/20258:17:41 AMbuy$73.72$0.0053780.082840.05604413,707.61
0xA85...efDE
0x23...6ae9
11/27/20257:45:53 AMsell$1.62$0.0053830.0018150.056016301.73
0x6c9...0ab0
0x45...a121
11/27/20257:45:45 AMbuy$99.76$0.00540.11140.05603518,474.11
0x2A3...e228
0xd8...43f1
11/27/202512:15:12 AMbuy$99.3$0.0053530.11170.05602518,548.2
0x6C0...CECc
0xf9...26a3
11/27/202512:00:19 AMsell$1.68$0.005330.00190.055996316.99
0x6c9...0ab0
0x53...bd3a
11/27/202512:00:12 AMsell$34.84$0.0053240.03920.0559896,544.78
0xB54...7E7C
0xdf...4862
11/27/202512:00:13 AMbuy$80.51$0.0053530.090570.05602215,039.92
0xB62...3f84
0x34...21fb
11/27/202512:00:12 AMbuy$428.86$0.0053280.48240.05599380,489.81
0xFB5...8590
0x39...7b1f
11/26/202511:59:30 PMbuy$96.79$0.0052980.10880.0559618,267.63
0xFB5...8590
0xdf...1da4
11/26/202511:59:30 PMbuy$62.68$0.0053060.070520.05596911,814.6
0x806...25cb
0x75...5700