WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002754
Price
0.054649 WBNB
TVL
$139,478.22
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-3.39%
Share
TXNS
41
Buys
25
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
25.3M
Pooled WBNB:
$117.71

CEEK/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of CEEK token on DEX ApeSwap is $0.002754. CEEK price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,497.55. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,663,193.62. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $139,478.23. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $139,478.23.

The total transactions of CEEK/WBNB is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,497.55 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004649, captured at 4:38 AM UTC.

The price of converting 1 CEEK to USD is $0.002754 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20268:35:16 PMsell$83.33$0.0027540.14060.05464930,255.79
0xDA2...85cf
0xfd...470e
08/03/20267:58:18 PMsell$2.97$0.0027530.0050210.0546551,078.67
0xa13...681e
0x71...10c6
08/03/20265:46:10 PMsell$2.83$0.0027580.0047910.0546551,029.17
0xB3A...0790
0xab...66a7
08/03/20264:47:12 PMsell$0.0649$0.002760.00010940.05465523.51
0x737...75fC
0xf0...3e25
08/03/20262:23:51 PMbuy$0.006034$0.0027440.000010270.0546742.19
0x61b...b764
0x04...ae89
08/03/20262:23:51 PMbuy$0.08773$0.0027440.00014940.05467431.96
0xd0E...3042
0x64...1796
08/03/20262:23:46 PMbuy$0.2965$0.0027430.00050520.054674108.09
0xd0E...3042
0x8c...ff43
08/03/20262:23:02 PMbuy$0.1936$0.0027430.00032980.05467470.56
0xE66...1398
0x70...145d
08/03/20261:55:06 PMbuy$2$0.0027460.0034170.054673731.19
0x2e7...e267
0xfd...aff7
08/03/20261:55:06 PMbuy$1.84$0.0027460.0031350.054674670.85
0x2e7...e267
0xfd...aff7
08/03/20261:55:05 PMsell$169.68$0.0027420.28870.05466661,875
0x422...8DD7
0xe3...bbbc
08/03/20261:43:22 PMbuy$0.2177$0.0027510.00037150.05469679.11
0x8f5...10CA
0x4e...ce5a
08/03/20261:41:47 PMsell$18.08$0.0027410.030850.0546796,595.01
0xDA2...85cf
0xa5...89a0
08/03/20261:41:47 PMsell$64.36$0.0027440.10980.05468423,448.94
0xDA2...85cf
0xa5...89a0
08/03/20261:40:00 PMbuy$2.43$0.0027580.0041580.054707883.34
0x5aD...5330
0x56...9560
08/03/20261:40:00 PMbuy$1.81$0.0027580.0030910.054707656.7
0x5aD...5330
0x56...9560
08/03/20261:40:00 PMsell$170.41$0.0027540.29080.054761,875
0xb29...4c55
0xaa...f2f6
08/03/20261:37:19 PMsell$166.14$0.0027690.28330.05472260,000
0xB62...3f84
0x26...9162
08/03/20261:10:34 PMbuy$0.126$0.0027870.00021490.05475345.22
0xd0E...3042
0x6f...ac4f
08/03/20261:09:48 PMsell$172.22$0.0027830.29360.05474561,875
0x08A...124C
0xfa...3aac