WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003643
Price
0.05588 WBNB
TVL
$162,347.25
MKT CAP
$2.2M
5m
0%
1h
0.26%
4h
2.86%
24h
1.64%
Share
TXNS
37
Buys
16
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
22.23M
Pooled WBNB:
$130.99

CEEK/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of CEEK token on DEX ApeSwap is $0.003643. CEEK price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,761.22. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $2,197,669.71. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $162,347.25. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $162,347.25.

The total transactions of CEEK/WBNB is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

CEEK/WBNB pool has a trading volume of $2,761.22 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.00000588, captured at 5:39 PM UTC.

The price of converting 1 CEEK to USD is $0.003643 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20265:10:08 PMsell$0.2602$0.0036430.00041980.0558871.4
0x3D6...0aBe
0x7f...6570
02/18/20264:45:09 PMsell$80.9$0.0036270.13120.05588622,304.03
0x6C0...CECc
0xfe...715d
02/18/20264:45:08 PMsell$22.89$0.0036320.037140.0558936,302.54
0x999...0515
0x99...a7cd
02/18/20264:44:33 PMsell$0.9676$0.0036340.0015690.055895266.22
0x36d...ecd2
0xd8...6893
02/18/20264:44:28 PMsell$0.1168$0.0036330.00018950.05589532.15
0x58f...193c
0x5b...2e3b
02/18/20264:44:19 PMsell$0.254$0.0036330.00041220.05589569.92
0x58f...193c
0x9b...1a6b
02/18/20264:44:12 PMsell$0.19$0.0036330.00030830.05589552.3
0x80C...51d3
0x48...f01e
02/18/20264:44:12 PMsell$0.29$0.0036330.00047060.05589579.83
0xB5C...52a5
0xb6...59f4
02/18/20264:44:12 PMbuy$819.69$0.0036111.320.05586226,959.13
0xDfd...8116
0xa2...75a2
02/18/20264:44:12 PMsell$5.27$0.0036330.0085540.0558961,450.86
0x999...0515
0x82...8094
02/18/20262:05:05 PMbuy$0.2665$0.0035460.00043590.055875.16
0x3D6...0aBe
0xa0...4701
02/18/20261:44:00 PMbuy$9.05$0.0035420.014820.05582,556.11
0x5C5...9cd4
0x22...5279
02/18/202611:07:33 AMbuy$20.36$0.0036010.032780.0557975,654.91
0x999...0515
0x35...80f9
02/18/202611:07:33 AMbuy$69.94$0.0035970.11250.05579119,440.83
0x422...8DD7
0x10...a6e3
02/18/202611:07:31 AMbuy$10.08$0.0035940.016230.0557852,805.84
0x5C5...9cd4
0xb6...531a
02/18/202610:32:12 AMbuy$170$0.0035870.27350.05577247,383.66
0x6C0...CECc
0xb4...c406
02/18/202610:32:12 AMbuy$3.37$0.003580.0054370.05576943.89
0x66f...7E72
0xa5...e4bd
02/18/202610:32:12 AMsell$533.87$0.0035890.85890.055775148,733
0x4B8...d40a
0x56...7714
02/18/202610:01:20 AMbuy$96.91$0.0036290.15560.05582926,699.18
0x2A3...e228
0xcb...e243
02/18/20268:25:38 AMsell$13.52$0.0036230.021640.05583,732.27
0xF9b...Af41
0x32...cbd5