- WhatToFarm
- BNB Chain
- ApeSwap
- CEEK-WBNB LPs
Info about CEEK-WBNB pair
- Pooled CEEK:
- 7.18M
- Pooled WBNB:
- $382.32
CEEK/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of CEEK token on DEX ApeSwap is $0.03574. CEEK price is down -10.77% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $83,770.23. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $19,498,128.87. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $513,724.95. The CEEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CEEK/WBNB now?
The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $513,724.95.
How many transactions are there in the CEEK/WBNB pool in the last 24 hours?
The total transactions of CEEK/WBNB is 605 in the last 24 hours, 283 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the CEEK/WBNB pool in the last 24 hours?
CEEK/WBNB pool has a trading volume of $83,770.23 in the last 24 hours.
What is the exchange rate of 1 CEEK to WBNB?
The exchange rate of 1 CEEK to WBNB is 0.00005319, captured at 2:13 AM UTC.
How much is 1 CEEK in dollars?
The price of converting 1 CEEK to USD is $0.03574 today.
CEEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:13:06 AM | sell | $143.67 | $0.03574 | 0.2138 | 0.00005319 | 4,019.71 | 0xf6...e240 | |
| 12/19/2024 | 2:13:00 AM | buy | $93.23 | $0.03584 | 0.1389 | 0.00005342 | 2,601.17 | 0xfe...ac3b | |
| 12/19/2024 | 2:12:54 AM | buy | $66.7 | $0.03582 | 0.09941 | 0.00005338 | 1,862 | 0x5d...a468 | |
| 12/19/2024 | 2:12:18 AM | buy | $377.61 | $0.03586 | 0.5611 | 0.00005329 | 10,528.19 | 0xea...2181 | |
| 12/19/2024 | 2:11:48 AM | buy | $245.06 | $0.03594 | 0.3624 | 0.00005316 | 6,817.86 | 0xfc...82c5 | |
| 12/19/2024 | 2:11:30 AM | buy | $221.46 | $0.03591 | 0.3273 | 0.00005307 | 6,167.05 | 0x3a...7642 | |
| 12/19/2024 | 2:10:12 AM | buy | $216.2 | $0.03585 | 0.3195 | 0.00005298 | 6,030.46 | 0xe9...099b | |
| 12/19/2024 | 2:08:36 AM | buy | $159.36 | $0.03576 | 0.2357 | 0.0000529 | 4,455.84 | 0x5f...beb0 | |
| 12/19/2024 | 2:08:12 AM | buy | $195.3 | $0.0359 | 0.2874 | 0.00005283 | 5,440.06 | 0xee...f513 | |
| 12/19/2024 | 2:07:57 AM | buy | $147.27 | $0.03587 | 0.2165 | 0.00005276 | 4,104.95 | 0xb7...0086 | |
| 12/19/2024 | 2:07:03 AM | buy | $159.63 | $0.0359 | 0.2343 | 0.0000527 | 4,445.9 | 0x45...c8d1 | |
| 12/19/2024 | 2:06:00 AM | buy | $183.54 | $0.03585 | 0.2693 | 0.00005263 | 5,118.59 | 0x94...f15d | |
| 12/19/2024 | 2:05:42 AM | buy | $113.92 | $0.03581 | 0.1672 | 0.00005257 | 3,180.88 | 0x7b...c105 | |
| 12/19/2024 | 2:05:15 AM | sell | $213.9 | $0.03565 | 0.3139 | 0.00005232 | 6,000 | 0x81...8f00 | |
| 12/19/2024 | 2:03:57 AM | buy | $123.47 | $0.03594 | 0.1807 | 0.0000526 | 3,435.38 | 0x92...55fc | |
| 12/19/2024 | 2:03:48 AM | buy | $192.28 | $0.03589 | 0.2814 | 0.00005254 | 5,356.35 | 0xe0...868c | |
| 12/19/2024 | 2:02:54 AM | sell | $244.5 | $0.03588 | 0.3566 | 0.00005234 | 6,813.17 | 0x3c...6d74 | |
| 12/19/2024 | 1:58:21 AM | buy | $129.39 | $0.0361 | 0.1884 | 0.00005257 | 3,583.69 | 0xff...3258 | |
| 12/19/2024 | 1:57:51 AM | buy | $145.98 | $0.03611 | 0.2123 | 0.00005252 | 4,042.46 | 0x1c...b753 | |
| 12/19/2024 | 1:41:24 AM | buy | $231.93 | $0.03628 | 0.3352 | 0.00005244 | 6,391.53 | 0x19...3403 |