WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002227
Price
0.053907 WBNB
TVL
$122,320.97
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.58%
24h
-3.86%
Share
TXNS
58
Buys
37
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
27.41M
Pooled WBNB:
$107.31

CEEK/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of CEEK token on DEX ApeSwap is $0.002227. CEEK price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,835.78. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,344,607.08. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $122,320.97. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $122,320.97.

The total transactions of CEEK/WBNB is 58 in the last 24 hours, 37 of which are buy transactions, and 21 are sales transactions.

CEEK/WBNB pool has a trading volume of $4,835.78 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003907, captured at 3:22 AM UTC.

The price of converting 1 CEEK to USD is $0.002227 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202611:38:34 PMsell$0.1796$0.0022270.00031510.05390780.64
0xC3f...FD1d
0x8d...9c72
06/05/20267:46:38 PMbuy$133.21$0.0022140.23570.05391860,158
0xb29...4c55
0x8b...76db
06/05/20266:29:39 PMbuy$133.54$0.0022190.23470.05390160,158
0xb29...4c55
0x4d...fe67
06/05/20266:22:18 PMbuy$133.71$0.0022220.23360.05388460,158.01
0x422...8DD7
0xbe...f220
06/05/20264:11:36 PMbuy$106.13$0.0022140.18520.05386547,935
0x08A...124C
0x85...7b81
06/05/20263:51:08 PMsell$1.11$0.0022190.0019230.053843500.46
0x6c9...0ab0
0x26...65ea
06/05/20263:39:38 PMbuy$44.34$0.002220.0770.05385519,969.71
0xA91...0861
0x57...a579
06/05/20263:39:38 PMbuy$133.26$0.0022180.23110.05384860,058.62
0x670...94d8
0xc4...04f2
06/05/20263:39:37 PMbuy$50.67$0.0022090.087890.05383322,928.1
0x6C0...CECc
0x7a...a293
06/05/20263:15:59 PMbuy$31.93$0.0022080.055340.05382814,456.11
0xA91...0861
0x18...2e3f
06/05/20262:35:08 PMbuy$227.52$0.0022340.38810.053812101,811.68
0x000...C7Af
0x87...910d
06/05/20262:28:31 PMbuy$0.6619$0.002210.0011370.053798299.39
0x000...257F
0xc5...0927
06/05/20262:28:30 PMbuy$6.13$0.0022040.010540.0537872,783.88
0x47c...f77D
0x9c...8e24
06/05/20262:28:31 PMbuy$84.65$0.0022070.14540.05379238,342.21
0x8dd...a1ec
0x44...a338
06/05/20262:28:30 PMbuy$0.4552$0.0022040.0007820.053787206.46
0x47c...f77D
0x9c...8e24
06/05/20262:28:30 PMsell$898.21$0.0022271.540.053827403,200
0x78E...4d6d
0x51...6d18
06/05/20262:16:06 PMsell$32.24$0.0022880.054730.05388514,087.91
0x7bb...D171
0x5b...4dad
06/05/20262:05:06 PMsell$72.99$0.0022670.12520.05389132,190.41
0x999...0515
0xf4...dd68
06/05/20261:59:08 PMbuy$136.26$0.0022730.23410.05390759,938.31
0xB62...3f84
0x75...80d8
06/05/20261:59:08 PMbuy$33.45$0.0022650.05750.05389214,771.97
0xA91...0861
0x81...848d