WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003191
Price
0.05496 WBNB
TVL
$154,402.38
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.62%
24h
-0.17%
Share
TXNS
74
Buys
35
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
24.24M
Pooled WBNB:
$119.99

CEEK/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of CEEK token on DEX ApeSwap is $0.003191. CEEK price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,799.17. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,924,114.23. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $154,402.38. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $154,402.38.

The total transactions of CEEK/WBNB is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.

CEEK/WBNB pool has a trading volume of $3,799.17 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.00000496, captured at 3:54 AM UTC.

The price of converting 1 CEEK to USD is $0.003191 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202612:28:34 AMbuy$2.03$0.0031910.0031670.05496638.63
0xbAD...958d
0xd4...4a8d
03/11/202612:26:41 AMbuy$8.15$0.0031890.012670.0549592,556.53
0xbAD...958d
0x4a...0f09
03/11/202612:25:48 AMbuy$16.31$0.0031890.025360.0549575,116.32
0xbAD...958d
0x70...f622
03/11/202612:24:58 AMbuy$32.63$0.0031860.050740.05495410,240.77
0xbAD...958d
0x40...560d
03/10/20269:55:57 PMbuy$0.08159$0.0031760.00012720.05495225.68
0x3D6...0aBe
0x3d...15f6
03/10/20269:25:10 PMsell$95.15$0.0031710.1480.05493330,000
0xa51...03B7
0x62...f5c9
03/10/20264:46:04 PMsell$64.31$0.0032180.098890.05494919,982.99
0xA85...efDE
0xce...2131
03/10/20263:33:31 PMbuy$104.58$0.0032270.16090.05496632,399.12
0x452...811d
0xaa...e6c9
03/10/20263:06:37 PMbuy$9.23$0.003220.014210.0549592,865.71
0x5C5...9cd4
0xe0...ebfe
03/10/20263:02:30 PMsell$0.526$0.0032150.00080780.054938163.56
0x150...8864
0x72...7470
03/10/20262:59:59 PMbuy$64.73$0.0032240.099470.05495420,077.78
0x670...94d8
0x5e...9a19
03/10/20262:59:59 PMbuy$99.42$0.0032170.15270.05494430,903.91
0x7Fb...FaFa
0x99...8579
03/10/20261:38:17 PMsell$2.07$0.0031590.0032220.054918655.28
0x415...16Bb
0xfe...19b3
03/10/202612:56:08 PMsell$9.05$0.0031810.0140.0549182,847.4
0xbd5...eAC7
0x49...5ad4
03/10/202612:01:23 PMbuy$51.51$0.0031740.079890.05492316,227.63
0xA85...efDE
0x44...5e61
03/10/202612:01:23 PMbuy$99.02$0.003180.15350.05493231,131.65
0x7Fb...FaFa
0x14...08f7
03/10/202610:23:12 AMbuy$1.53$0.0031790.0023760.054919482.95
0x36d...ecd2
0x72...5ac5
03/10/202610:23:11 AMbuy$1.22$0.0031790.001890.054919384.22
0x6c9...0ab0
0x7c...fe0d
03/10/202610:23:04 AMsell$147.65$0.0031720.22840.05490946,539.17
0x7Fb...FaFa
0x0b...cb2f
03/10/202610:22:07 AMbuy$1.49$0.0031910.0023160.054938469.07
0x6c9...0ab0
0xe1...8d77