WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002654
Price
0.053914 WBNB
TVL
$145,346.97
MKT CAP
$1.6M
5m
0%
1h
-0.29%
4h
-2.15%
24h
-5.49%
Share
TXNS
55
Buys
30
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
27.43M
Pooled WBNB:
$107.15

CEEK/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of CEEK token on DEX ApeSwap is $0.002654. CEEK price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,903.09. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,602,809.99. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $145,346.97. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $145,346.97.

The total transactions of CEEK/WBNB is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

CEEK/WBNB pool has a trading volume of $3,903.09 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003914, captured at 4:11 PM UTC.

The price of converting 1 CEEK to USD is $0.002654 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20264:06:04 PMbuy$0.2628$0.0026540.00038750.05391499.01
0x7AF...195b
0xc0...8bd8
06/01/20263:45:10 PMsell$111.81$0.0026620.16390.05390441,999.99
0xb29...4c55
0xfb...3000
06/01/20262:38:39 PMbuy$0.1862$0.0026610.00027470.05392669.97
0x7AF...195b
0x53...e864
06/01/20262:11:04 PMbuy$0.4072$0.0026740.00059770.053926152.24
0x3D6...0aBe
0x0c...c899
06/01/20262:04:29 PMbuy$0.01399$0.002690.000020410.0539265.19
0x131...f4CB
0xb9...aa68
06/01/20262:00:18 PMbuy$0.09675$0.0026950.00014090.05392535.89
0x111...6051
0x95...9861
06/01/202612:18:09 PMbuy$0.1803$0.0027110.0002610.05392566.49
0x7AF...195b
0xa0...c38d
06/01/202612:13:22 PMbuy$0.5234$0.0027120.00075750.053925192.96
0xC3f...FD1d
0x91...13b8
06/01/202612:00:37 PMsell$60.26$0.0027290.086380.05391322,075.15
0xA91...0861
0xab...30fe
06/01/202610:04:59 AMbuy$106.21$0.0027710.15040.05392638,326.71
0xBb0...217C
0x0e...7f47
06/01/202610:03:45 AMbuy$76.83$0.0027860.10790.05391727,569.92
0x6C0...CECc
0xe4...cbe8
06/01/202610:03:45 AMbuy$120.44$0.0027790.16920.05390743,328.93
0xB62...3f84
0x9c...fc5a
06/01/20269:59:04 AMbuy$51.25$0.0027720.072060.05389818,485.33
0xA85...efDE
0x5b...d350
06/01/20269:56:37 AMbuy$166.97$0.0027750.2340.05389160,158.01
0xa51...03B7
0x73...6f13
06/01/20269:48:35 AMsell$110.74$0.0028120.15230.05386839,380
0xA91...0861
0xe6...80a3
06/01/20269:47:12 AMsell$139.89$0.0028260.19250.0538949,500
0xa51...03B7
0x1c...84e8
06/01/20269:47:22 AMsell$88.86$0.0028170.12230.05387831,536.05
0xA91...0861
0xcb...9799
06/01/20269:46:22 AMsell$53.61$0.0028120.074350.05389919,065.17
0xA91...0861
0xe5...387b
06/01/20269:45:10 AMsell$139.03$0.0028080.19350.05390949,500
0x670...94d8
0x75...b378
06/01/20269:44:38 AMsell$32.23$0.0027960.045160.05391811,525.73
0xA91...0861
0xc5...840f