- WhatToFarm
- BNB Chain
- ApeSwap
- CEEK-WBNB LPs
Info about CEEK-WBNB pair
- Pooled CEEK:
- 13.91M
- Pooled WBNB:
- $208.15
CEEK/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of CEEK token on DEX ApeSwap is $0.01116. CEEK price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $5,855.80. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $6,432,801.46. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $310,983.28. The CEEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CEEK/WBNB now?
The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $310,983.28.
How many transactions are there in the CEEK/WBNB pool in the last 24 hours?
The total transactions of CEEK/WBNB is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CEEK/WBNB pool in the last 24 hours?
CEEK/WBNB pool has a trading volume of $5,855.80 in the last 24 hours.
What is the exchange rate of 1 CEEK to WBNB?
The exchange rate of 1 CEEK to WBNB is 0.00001494, captured at 6:53 AM UTC.
How much is 1 CEEK in dollars?
The price of converting 1 CEEK to USD is $0.01116 today.
CEEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:47:09 AM | sell | $110.61 | $0.01116 | 0.148 | 0.00001494 | 9,906.91 | 0x4b...c67f | |
| 07/18/2025 | 6:26:01 AM | sell | $93.48 | $0.01119 | 0.1251 | 0.00001498 | 8,353.71 | 0xbc...2fa3 | |
| 07/18/2025 | 6:25:38 AM | buy | $49.22 | $0.01123 | 0.06589 | 0.00001504 | 4,379.36 | 0xf4...cba7 | |
| 07/18/2025 | 6:25:39 AM | buy | $0.3798 | $0.01124 | 0.0005085 | 0.00001505 | 33.78 | 0x80...5c28 | |
| 07/18/2025 | 6:23:54 AM | buy | $0.2142 | $0.01123 | 0.0002868 | 0.00001504 | 19.07 | 0xa6...0734 | |
| 07/18/2025 | 6:21:01 AM | sell | $108.43 | $0.01119 | 0.1451 | 0.00001499 | 9,682.63 | 0x9d...d7a1 | |
| 07/18/2025 | 6:19:23 AM | buy | $1.27 | $0.01124 | 0.001713 | 0.00001506 | 113.75 | 0x6c...a7a8 | |
| 07/18/2025 | 6:19:02 AM | sell | $70.86 | $0.0112 | 0.09488 | 0.000015 | 6,321.85 | 0x6f...0f2e | |
| 07/18/2025 | 6:18:02 AM | sell | $83.39 | $0.01122 | 0.1116 | 0.00001502 | 7,432.39 | 0x53...d842 | |
| 07/18/2025 | 6:16:39 AM | buy | $1.28 | $0.01127 | 0.001715 | 0.00001509 | 113.64 | 0x97...a9dd | |
| 07/18/2025 | 6:16:03 AM | sell | $157.17 | $0.01123 | 0.2104 | 0.00001504 | 13,987.18 | 0x2f...15d4 | |
| 07/18/2025 | 6:13:24 AM | buy | $1.64 | $0.01129 | 0.002206 | 0.00001512 | 145.94 | 0xaa...64a3 | |
| 07/18/2025 | 6:13:02 AM | sell | $201.25 | $0.01126 | 0.2694 | 0.00001508 | 17,868.92 | 0x0c...e626 | |
| 07/18/2025 | 5:29:55 AM | sell | $0.2881 | $0.01129 | 0.0003862 | 0.00001513 | 25.51 | 0xd7...02e4 | |
| 07/18/2025 | 5:29:54 AM | sell | $396.33 | $0.01132 | 0.5311 | 0.00001517 | 35,000 | 0xe6...0d6e | |
| 07/18/2025 | 4:14:54 AM | sell | $0.2165 | $0.01115 | 0.0002944 | 0.00001516 | 19.41 | 0xd8...69f3 | |
| 07/18/2025 | 3:06:13 AM | buy | $139.88 | $0.01111 | 0.1914 | 0.00001521 | 12,582.87 | 0x2f...697c | |
| 07/18/2025 | 3:05:18 AM | buy | $118.1 | $0.01109 | 0.1616 | 0.00001518 | 10,642.28 | 0x11...0a29 | |
| 07/17/2025 | 11:58:43 PM | buy | $0.2616 | $0.01096 | 0.0003622 | 0.00001517 | 23.87 | 0xaa...6985 | |
| 07/17/2025 | 10:42:50 PM | buy | $0.008354 | $0.01098 | 0.00001154 | 0.00001517 | 0.7607 | 0x41...e59f |