WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002766
Price
0.054608 WBNB
TVL
$140,814.38
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.31%
24h
-1.23%
Share
TXNS
9
Buys
2
Sells
7
Volume
326
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
25.4M
Pooled WBNB:
$117.27

CEEK/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of CEEK token on DEX ApeSwap is $0.002766. CEEK price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $326.16. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,670,467.33. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $140,814.38. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $140,814.38.

The total transactions of CEEK/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

CEEK/WBNB pool has a trading volume of $326.16 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004608, captured at 5:53 PM UTC.

The price of converting 1 CEEK to USD is $0.002766 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20264:51:30 PMsell$1.67$0.0027660.0027970.054608606.98
0x390...8953
0x7a...ba21
08/10/20264:24:58 PMsell$57.13$0.0027750.094960.05461120,590.36
0xf84...7cfd
0xee...2562
08/10/202612:36:48 PMsell$5.52$0.0027880.0091490.0546161,982.03
0x03A...B173
0x0a...977c
08/10/20264:32:31 AMsell$1.04$0.0027820.0017310.054616375.04
0xE66...1398
0x2d...a9c9
08/10/20264:32:24 AMbuy$164.37$0.0027870.27270.05462458,976.69
0xB5a...df2e
0xb8...fb26
08/10/20264:09:23 AMsell$2.36$0.002770.0039250.054595854.29
0xc1B...4160
0xe2...2cc6
08/10/20261:33:53 AMbuy$0.03312$0.0027880.000054810.05461311.88
0x0b6...A39b
0x7e...0788
08/09/202610:57:01 PMsell$4.64$0.0027810.0076740.0545951,669.95
0x240...eC19
0xaf...3e54
08/09/20267:02:43 PMsell$89.34$0.00280.14670.05460131,898.39
0x434...359F
0x73...8144
08/09/20268:56:24 AMbuy$0.2384$0.0027850.0003960.05462685.62
0x8f5...10CA
0x83...6caa
08/09/20268:55:08 AMbuy$0.1483$0.0027850.00024640.05462653.26
0xd0E...3042
0xbf...e4ed
08/09/20268:53:36 AMbuy$1.44$0.0027840.0024010.054625519.05
0xBDb...f0d1
0x4f...3f82
08/09/20268:52:22 AMbuy$1.57$0.0027840.002620.054625566.4
0xE66...1398
0xe6...899d
08/09/20268:52:02 AMsell$166.75$0.0027790.2770.05461860,000
0x670...94d8
0x06...d9f8
08/09/20268:01:59 AMsell$10$0.0027890.016580.0546243,585.48
0x0A2...023D
0xeb...f04e
08/09/20266:04:55 AMsell$20.92$0.0027890.034730.0546317,500
0x437...384C
0x77...ce91
08/08/202611:27:28 PMbuy$1.26$0.0027950.0021040.054651452.36
0xd20...75FC
0xb3...8c54
08/08/202611:27:26 PMbuy$1.16$0.0027950.0019420.054651417.68
0xE66...1398
0x43...008a
08/08/202611:26:39 PMsell$172.71$0.0027910.28730.05464461,875
0x08A...124C
0x26...eb64
08/08/20262:34:25 PMbuy$1.67$0.0028480.0027480.054673588.04
0xB0D...16aA
0x9a...4d9c