WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002884
Price
0.054135 WBNB
TVL
$154,990.51
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.77%
24h
-1.62%
Share
TXNS
39
Buys
18
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
26.84M
Pooled WBNB:
$111.09

CEEK/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of CEEK token on DEX ApeSwap is $0.002884. CEEK price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,798.59. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,741,921.29. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $154,990.51. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $154,990.51.

The total transactions of CEEK/WBNB is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

CEEK/WBNB pool has a trading volume of $4,798.59 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004135, captured at 12:46 AM UTC.

The price of converting 1 CEEK to USD is $0.002884 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20269:27:05 PMsell$84.11$0.0028840.12050.05413529,156.02
0xDA2...85cf
0xb4...480f
08/22/20267:43:53 PMsell$173.75$0.0028950.24890.05414960,000
0x422...8DD7
0xc2...ffb2
08/22/20266:18:45 PMsell$185.32$0.0029070.26570.05416863,750
0xa51...03B7
0xbd...89be
08/22/202611:21:33 AMsell$1.43$0.0028870.0020760.054178497.06
0xE66...1398
0x85...f4b7
08/22/202611:17:53 AMbuy$179.21$0.0029010.25850.05418561,759.13
0x08A...124C
0xc8...d349
08/22/202611:06:51 AMsell$1.32$0.0028770.0019180.054159461.33
0xE66...1398
0x6e...7c89
08/22/202610:18:37 AMbuy$171.99$0.0028760.24910.05416659,796.85
0xa51...03B7
0x01...a648
08/22/20268:39:01 AMbuy$172.83$0.002890.2480.05414859,796.86
0xb29...4c55
0xff...efff
08/22/20268:26:17 AMbuy$218.93$0.0029020.31160.05413175,420.42
0x670...94d8
0xa6...adaa
08/22/20268:24:28 AMbuy$0.2654$0.0028980.00037690.05411591.59
0xd0E...3042
0x3c...9371
08/22/20267:49:17 AMbuy$0.3052$0.0029040.00043250.054115105.08
0xE66...1398
0xaa...1526
08/22/20267:45:50 AMbuy$4.82$0.0029070.0068260.0541151,658.97
0x965...1171
0xae...3a3a
08/22/20267:45:50 AMsell$965.15$0.002921.360.054133330,477.25
0x374...3aBa
0x2a...6e4b
08/22/20267:45:50 AMbuy$3.31$0.0029070.0046940.0541151,140.62
0x965...1171
0xae...3a3a
08/22/20267:45:50 AMbuy$144.37$0.0029010.20430.05410749,757.67
0x965...1171
0xae...3a3a
08/22/20267:28:38 AMsell$188.47$0.0029560.26740.05419563,750
0xa51...03B7
0xd7...ebf5
08/22/20265:13:21 AMbuy$182.2$0.002950.26010.05421261,759.12
0xB62...3f84
0x01...4c33
08/22/20265:11:58 AMbuy$181.61$0.002940.25890.05419261,759.12
0x422...8DD7
0x48...3a7c
08/22/20265:10:56 AMbuy$187.87$0.0029480.26590.05417363,721.44
0x08A...124C
0x8a...a962
08/22/20264:55:56 AMsell$186.11$0.0030070.25710.05415561,875
0x670...94d8
0x51...4f4c