WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002416
Price
0.054133 WBNB
TVL
$128,907.2
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
79
Buys
31
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
26.72M
Pooled WBNB:
$110.25

CEEK/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of CEEK token on DEX ApeSwap is $0.002416. CEEK price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,929.87. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,459,196.84. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $128,907.21. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $128,907.21.

The total transactions of CEEK/WBNB is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,929.87 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004133, captured at 7:44 AM UTC.

The price of converting 1 CEEK to USD is $0.002416 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202611:40:22 PMbuy$0.0871$0.0024160.0001490.05413336.04
0x7AF...195b
0x8b...aea1
06/21/202611:05:24 PMbuy$0.01902$0.0024230.000032460.0541337.85
0xd0E...3042
0x18...4b29
06/21/202610:36:50 PMbuy$0.103$0.0024220.00017570.05413342.52
0xd0E...3042
0x40...03c9
06/21/202610:02:58 PMbuy$0.03858$0.002430.000065610.05413315.87
0xd26...6406
0x61...0d48
06/21/20269:59:04 PMbuy$0.0336$0.0024280.00005720.05413313.83
0x8f5...10CA
0x7a...e8a1
06/21/20268:52:46 PMbuy$0.1019$0.002430.00017340.05413341.96
0x69F...0c56
0xa2...6f7c
06/21/20268:50:04 PMsell$54.1$0.0024230.0920.0541222,326
0xA91...0861
0xe5...034f
06/21/20264:23:07 PMbuy$9.91$0.0024420.01680.054144,058.83
0xA2d...C610
0x5d...5c40
06/21/20263:50:55 PMsell$0.04848$0.0024310.000082210.05412319.94
0x752...FBde
0xcf...89bb
06/21/20263:24:11 PMsell$90.21$0.0024350.15290.05412837,044.81
0x642...a935
0xe2...ec25
06/21/20263:16:18 PMsell$6.24$0.0024370.010590.0541342,562.41
0x6A0...2056
0xee...adc1
06/21/20263:16:15 PMsell$113.55$0.0024420.19260.05414246,500
0x670...94d8
0x74...69c3
06/21/20263:16:01 PMsell$38.14$0.0024480.064690.05415215,580.02
0xc06...89cB
0x54...c5ef
06/21/20262:02:10 PMsell$146.81$0.0024460.24950.05415960,000
0x422...8DD7
0x87...b7b7
06/21/202612:29:52 PMbuy$20.6$0.0024560.035130.0541888,387.63
0xD41...3299
0x26...dc2f
06/21/202612:13:31 PMbuy$5.99$0.0024520.010230.0541872,445.27
0xED0...DDD7
0x27...45b1
06/21/202611:49:04 AMsell$0.01106$0.0024540.000018790.0541694.5
0x8f5...10CA
0x70...0e46
06/21/202611:48:40 AMsell$0.4492$0.0024540.00076310.054169183
0xBDb...f0d1
0x55...c661
06/21/202611:48:10 AMsell$0.03949$0.0024540.000067090.05416916.09
0xd26...6406
0x88...efbc
06/21/202611:48:06 AMsell$0.5161$0.0024540.00087680.05417210.28
0xE66...1398
0x71...64ac