WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003209
Price
0.054913 WBNB
TVL
$156,028.36
MKT CAP
$1.9M
5m
0%
1h
0.18%
4h
0.18%
24h
-1.87%
Share
TXNS
162
Buys
81
Sells
81
Volume
10K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
24.36M
Pooled WBNB:
$119.45

CEEK/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of CEEK token on DEX ApeSwap is $0.003209. CEEK price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $10,221.83. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,934,706.72. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $156,028.37. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $156,028.37.

The total transactions of CEEK/WBNB is 162 in the last 24 hours, 81 of which are buy transactions, and 81 are sales transactions.

CEEK/WBNB pool has a trading volume of $10,221.83 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004913, captured at 8:17 AM UTC.

The price of converting 1 CEEK to USD is $0.003209 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20267:39:47 AMbuy$2.53$0.0032090.0038810.054913789.89
0xB5C...71eb
0x27...0588
03/14/20267:18:40 AMbuy$92.27$0.003210.1410.05490728,741.52
0x999...0515
0xc4...21ad
03/14/20267:07:00 AMbuy$0.1638$0.0032030.00025070.05490151.15
0x113...94CB
0x94...3843
03/14/20261:50:20 AMbuy$0.008369$0.0032140.000012760.0549012.6
0x58f...193c
0xdc...3668
03/14/20261:50:16 AMbuy$0.09488$0.0032140.00014470.05490129.52
0x7AF...195b
0x74...3910
03/14/20261:50:13 AMbuy$0.7636$0.0032140.0011640.054901237.58
0x6c9...0ab0
0xcc...37e5
03/14/20261:50:09 AMbuy$0.7113$0.0032140.0010840.054901221.32
0x36d...ecd2
0x10...162a
03/14/20261:50:03 AMsell$96.05$0.0032010.14640.05488330,000
0xB62...3f84
0x56...2e65
03/14/20261:26:57 AMbuy$0.02474$0.0032190.000037770.0549137.68
0x58f...193c
0x7a...3d51
03/14/20261:24:37 AMbuy$0.09249$0.0032180.00014120.05491328.74
0x150...8864
0x45...9772
03/14/20261:24:35 AMbuy$1.01$0.0032180.0015470.054913314.92
0x36d...ecd2
0x7b...cd29
03/14/20261:24:35 AMbuy$0.3194$0.0032170.00048780.05491399.27
0xC3f...FD1d
0x9c...daec
03/14/20261:24:31 AMbuy$0.1792$0.0032180.00027370.05491355.7
0x6c9...0ab0
0x5b...99d1
03/14/20261:24:23 AMbuy$1.13$0.0032180.0017280.054913351.76
0x6c9...0ab0
0x32...69a0
03/14/20261:24:20 AMbuy$0.1243$0.0032180.00018970.05491338.62
0x150...8864
0xc3...9698
03/14/20261:24:07 AMsell$138.41$0.0032110.21120.05490243,096.86
0x055...7066
0xbf...8ab4
03/14/20261:24:06 AMbuy$1.96$0.003230.0029980.05493608.13
0x9f2...dB51
0x22...148a
03/14/20261:24:06 AMbuy$2.16$0.0032290.0032990.05493669.3
0x9f2...dB51
0x22...148a
03/14/20261:24:06 AMbuy$16$0.0032290.024420.0549294,956.09
0x999...0515
0x60...2cd0
03/14/20261:24:06 AMsell$316.11$0.0032250.48250.05492398,006.89
0xc5b...87c4
0x28...3bf4