WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003148
Price
0.05504 WBNB
TVL
$151,330.49
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.57%
24h
0.70%
Share
TXNS
23
Buys
11
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
24.01M
Pooled WBNB:
$121.12

CEEK/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of CEEK token on DEX ApeSwap is $0.003148. CEEK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,045.70. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,898,561.10. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $151,330.50. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $151,330.50.

The total transactions of CEEK/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,045.70 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.00000504, captured at 5:44 AM UTC.

The price of converting 1 CEEK to USD is $0.003148 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:40:40 AMsell$93.28$0.0031480.14930.0550429,625.55
0x4D3...319b
0xaf...d4f0
03/09/20264:23:03 AMsell$0.1978$0.0031510.00031680.05504662.78
0x01c...aBF1
0xcc...0144
03/09/20261:44:08 AMsell$121.04$0.0031230.19590.05505438,755.58
0xA85...efDE
0x6a...5e06
03/09/20261:43:46 AMsell$53.83$0.0031310.087110.05506617,193.73
0x9cf...8674
0xaa...1a4a
03/08/202610:04:12 PMbuy$44.96$0.0031080.073580.05508714,463.61
0xA85...efDE
0xba...afd2
03/08/20269:53:40 PMsell$31.18$0.0031270.050510.0550669,970.22
0xA37...C359
0xe6...a1fb
03/08/20268:28:06 PMbuy$3.68$0.0031420.0059610.0550881,171.56
0xcBb...fF96
0x2d...fcfd
03/08/20268:05:42 PMbuy$18.24$0.0031440.029510.0550875,801.52
0x5C5...9cd4
0xdd...477a
03/08/20267:31:25 PMsell$0.1419$0.0031280.00022990.05506545.38
0x150...8864
0xc5...bc0c
03/08/20265:46:28 PMsell$0.0987$0.0031060.00016090.05506531.77
0x36d...ecd2
0xd0...aed5
03/08/20265:45:43 PMsell$0.664$0.0031050.0010830.055065213.82
0x6c9...0ab0
0x85...3e26
03/08/20265:45:14 PMbuy$18.73$0.0031170.030550.0550846,008.91
0xB7c...58A5
0x55...5a04
03/08/20265:45:14 PMbuy$80.09$0.0031130.13060.05507725,722.44
0xd6f...a74C
0x98...f198
03/08/20265:14:15 PMbuy$139.6$0.0031070.22740.05506244,926.6
0x055...7066
0x5a...560e
03/08/20264:32:51 PMbuy$93.41$0.0031050.15190.05505230,079.52
0x670...94d8
0xe4...dd3a
03/08/20264:14:18 PMbuy$0.04629$0.0031020.000075210.0550414.92
0xD80...caff
0xb1...fc65
03/08/20263:08:13 PMbuy$21.07$0.0031090.034160.0550396,779.52
0x2D1...916A
0x19...776d
03/08/202611:54:04 AMsell$71.77$0.0031150.11570.05502223,039.95
0x806...25cb
0xba...22d7
03/08/202611:53:01 AMsell$73.71$0.003120.11880.05503223,621.76
0x806...25cb
0x4d...fb58
03/08/202611:37:56 AMsell$1.17$0.0031250.0018960.055037376.38
0x6c9...0ab0
0xf6...5ab1