WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002341
Price
0.053332 WBNB
TVL
$140,333.9
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.95%
24h
-0.60%
Share
TXNS
21
Buys
8
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
29.95M
Pooled WBNB:
$99.87

CEEK/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of CEEK token on DEX ApeSwap is $0.002341. CEEK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,233.29. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,421,802.73. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $140,333.90. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $140,333.90.

The total transactions of CEEK/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,233.29 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003332, captured at 10:22 PM UTC.

The price of converting 1 CEEK to USD is $0.002341 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20269:15:48 PMsell$158.56$0.0023410.22560.05333267,725.51
0x422...8DD7
0x51...3db6
10/31/20269:15:07 PMsell$49.8$0.002350.07090.05334521,191.42
0xA73...Ae7D
0x42...7aa5
10/31/20269:10:50 PMsell$0.004704$0.0023520.0566960.0533482
0x8D7...8F23
0xa9...b449
10/31/20268:55:55 PMbuy$178.28$0.0023630.25310.05335675,421.21
0x670...94d8
0x4d...dd68
10/31/20266:06:37 PMbuy$0.5034$0.0023630.00071230.053344212.99
0xCC4...7a1A
0xbd...72b7
10/31/20266:06:01 PMbuy$0.6053$0.0023630.00085640.053344256.08
0xadA...F7CB
0x91...18de
10/31/20264:48:04 PMsell$50.07$0.0023590.0710.05334521,224.26
0xA73...Ae7D
0xca...4342
10/31/20264:24:11 PMsell$50.2$0.0023640.071110.0533521,227.41
0xA73...Ae7D
0xdb...445a
10/31/20264:16:39 PMbuy$0.5819$0.0023720.00082550.053365245.28
0x460...82ca
0x56...ce57
10/31/20262:51:04 PMsell$137.79$0.002370.19520.05335858,125
0x08A...124C
0x84...929f
10/31/20262:37:20 PMsell$50.1$0.0023680.071250.05336721,155.54
0xA73...Ae7D
0xc8...4b49
10/31/20262:14:16 PMsell$3.62$0.002370.0051580.053371,530.48
0x4E1...9D4E
0x40...0e16
10/31/20268:50:04 AMsell$41.13$0.002370.058750.05338617,347.55
0xA73...Ae7D
0x06...f4e4
10/31/20268:05:25 AMsell$177.93$0.0023720.25450.05339375,000
0x08A...124C
0x8a...fccc
10/31/20267:53:19 AMsell$8.3$0.0023830.011870.0534063,485.05
0x153...101d
0x09...f703
10/31/20267:53:21 AMsell$7.84$0.0023830.011210.0534063,292.56
0x076...0E0A
0x6f...931c
10/31/20267:28:07 AMsell$8.19$0.002390.011680.0534073,428.78
0xB30...9db6
0x51...9f1e
10/31/20263:53:54 AMbuy$159.7$0.0023860.22670.05338866,931.85
0x422...8DD7
0x36...279d
10/31/20262:33:15 AMbuy$50.01$0.0023760.071030.05337421,047.63
0xA73...Ae7D
0xee...a31d
10/31/20262:02:27 AMbuy$50$0.0023740.070960.0533721,055.59
0xA73...Ae7D
0x93...a4e7