WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.005298
Price
0.056055 WBNB
TVL
$233,271.72
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.40%
24h
-1.67%
Share
TXNS
40
Buys
22
Sells
18
Volume
4K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
22.08M
Pooled WBNB:
$133.28

CEEK/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of CEEK token on DEX ApeSwap is $0.005298. CEEK price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,714.39. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $3,180,097.28. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $233,271.72. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $233,271.72.

The total transactions of CEEK/WBNB is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

CEEK/WBNB pool has a trading volume of $3,714.39 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000006055, captured at 3:28 PM UTC.

The price of converting 1 CEEK to USD is $0.005298 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/202512:40:42 PMbuy$5.31$0.0052980.0060760.0560551,003.54
0xed7...5065
0xb7...80d6
11/29/202511:41:50 AMsell$273.66$0.0053210.31050.05603851,422.62
0x0aA...2977
0x6b...0ca6
11/29/202511:02:20 AMbuy$207.4$0.0053310.23520.05604638,902.71
0x055...7066
0x75...5aee
11/29/202511:02:20 AMbuy$149.88$0.0053470.170.05606528,028.49
0xbbb...CFf9
0x7c...896b
11/29/202511:02:21 AMsell$2.79$0.0053360.0031710.056053523.86
0x73e...875A
0xa0...9fd0
11/29/202511:02:20 AMbuy$43.94$0.0053560.049830.0560758,203.5
0x95f...4212
0x8a...91e0
11/29/202510:53:38 AMbuy$66.13$0.005320.074970.05603112,430.7
0x916...AB87
0x61...2eae
11/29/202510:53:38 AMbuy$16.66$0.0053240.018890.0560353,130.68
0xd27...bc18
0xb5...0ac8
11/29/20257:17:23 AMsell$106.98$0.0052910.12150.05600920,219.48
0x3cf...3aa4
0x65...04c2
11/29/20254:28:49 AMsell$6.3$0.0053330.0071050.0560141,181.25
0x4AC...bFD7
0xc7...2c2f
11/29/20252:46:54 AMbuy$99.19$0.0053260.11230.05603418,621.7
0xBb0...217C
0x42...af1a
11/29/20252:33:35 AMbuy$99.14$0.0053240.11210.05602418,618.63
0x2D1...916A
0xbe...6ee9
11/29/20251:43:46 AMbuy$4.29$0.0053180.0048290.055987806.57
0x999...0515
0xc5...79ab
11/29/20251:43:47 AMbuy$155.7$0.0053260.17520.05599529,234.82
0xA85...efDE
0x83...46b1
11/29/20251:43:47 AMbuy$156.11$0.005340.17570.05601129,234.82
0x9cf...8674
0x7c...ee35
11/29/20251:43:46 AMsell$605.58$0.0053240.68160.055993113,732.55
0xC25...0987
0x29...2562
11/28/202510:34:46 PMsell$101.28$0.0053260.11460.05602919,016
0x055...7066
0x0a...36b0
11/28/202510:34:28 PMsell$128.28$0.0053360.14520.05604124,039.14
0x055...7066
0x73...60e6
11/28/20259:36:55 PMsell$148.2$0.005360.16740.05605527,648.48
0xbbb...CFf9
0x4d...9277
11/28/20259:36:55 PMsell$150.47$0.0053730.16990.0560728,000
0xbbb...CFf9
0x02...a2b4