WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003415
Price
0.055991 WBNB
TVL
$152,247.64
MKT CAP
$2.1M
5m
0%
1h
1.75%
4h
-2.88%
24h
-7.65%
Share
TXNS
2K
Buys
792
Sells
919
Volume
95K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
22.33M
Pooled WBNB:
$133.55

CEEK/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of CEEK token on DEX ApeSwap is $0.003415. CEEK price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $95,027.66. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $2,062,167.42. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $152,247.64. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $152,247.64.

The total transactions of CEEK/WBNB is 1711 in the last 24 hours, 792 of which are buy transactions, and 919 are sales transactions.

CEEK/WBNB pool has a trading volume of $95,027.66 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005991, captured at 12:40 PM UTC.

The price of converting 1 CEEK to USD is $0.003415 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202612:32:37 PMbuy$0.03843$0.0034150.000067420.05599111.25
0xA85...941D
0x2b...0d58
07/23/202612:32:20 PMbuy$0.8914$0.0034150.0015630.055991261
0x054...831a
0x4a...4d0a
07/23/202612:32:18 PMsell$204.44$0.0034070.35860.05597760,000
0x08A...124C
0x67...5cd6
07/23/202612:25:05 PMsell$0.07866$0.003420.00013790.05599922.99
0xF8d...9f7E
0x3e...2f31
07/23/202612:24:36 PMbuy$0.1468$0.0034330.00025760.05602342.77
0xd0E...3042
0x2a...b748
07/23/202612:24:11 PMsell$164.56$0.0034280.28860.05601248,000
0xb29...4c55
0x1a...b7f2
07/23/202612:24:10 PMsell$50.46$0.0034380.08850.05602914,678.55
0xF8d...9f7E
0xd0...0c6e
07/23/202612:24:10 PMsell$27.03$0.0034410.047410.0560357,855.48
0x999...0515
0xc8...fa82
07/23/202612:24:05 PMbuy$0.2388$0.0034560.00041890.05606269.1
0xd0E...3042
0x43...bd8e
07/23/202612:23:34 PMsell$206.94$0.0034490.36280.05604860,000
0x422...8DD7
0xed...1683
07/23/202612:22:24 PMbuy$0.02083$0.0034740.000036530.0560955.99
0xA85...941D
0xc2...620e
07/23/202612:20:57 PMbuy$0.252$0.0034730.00044220.05609572.56
0x8f5...10CA
0x64...b97d
07/23/202612:19:31 PMbuy$0.06388$0.0034740.0001120.05609418.38
0xA85...941D
0x12...ab82
07/23/202612:18:22 PMbuy$0.1177$0.0034740.00020660.05609433.89
0xd0E...3042
0x86...4993
07/23/202612:18:09 PMsell$0.07959$0.003460.00013960.0560722.99
0xF8d...9f7E
0x26...fad6
07/23/202612:17:54 PMbuy$0.3071$0.0034740.00053880.05609488.41
0x036...A6Ed
0x64...f6fe
07/23/202612:17:19 PMbuy$1.58$0.0034720.0027790.056094456
0x9Ac...B5A1
0x17...6451
07/23/202612:17:19 PMbuy$1.58$0.0034720.0027790.056094455.98
0x9Ac...B5A1
0x17...6451
07/23/202612:17:18 PMsell$207.88$0.0034640.36480.0560860,000
0xa51...03B7
0x11...969d
07/23/202612:17:11 PMsell$50.51$0.0034790.088670.05610714,520.33
0xF8d...9f7E
0x99...f9c8