WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.004766
Price
0.055411 WBNB
TVL
$222,279.64
MKT CAP
$2.9M
5m
0.00%
1h
-0.20%
4h
-0.04%
24h
-2.78%
Share
TXNS
39
Buys
20
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
23.36M
Pooled WBNB:
$126.18

CEEK/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of CEEK token on DEX ApeSwap is $0.004766. CEEK price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,136.56. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $2,867,683.70. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $222,279.64. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $222,279.64.

The total transactions of CEEK/WBNB is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

CEEK/WBNB pool has a trading volume of $2,136.56 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005411, captured at 3:26 AM UTC.

The price of converting 1 CEEK to USD is $0.004766 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20253:23:15 AMbuy$0.7743$0.0047660.00087910.055411162.46
0x36d...ecd2
0xbd...5707
12/13/20253:22:43 AMbuy$1.03$0.0047660.0011730.055411216.92
0x6c9...0ab0
0xed...749a
12/13/20253:22:32 AMsell$47.64$0.0047490.054080.05539210,031.07
0x4e2...421d
0xa1...9e88
12/13/20252:30:02 AMsell$28.16$0.0047750.031810.0553955,896.33
0x2A3...e228
0xa2...cb9a
12/13/20251:57:02 AMsell$20.19$0.0047450.022970.0553984,255.26
0x9cf...8674
0x78...6bc9
12/13/20251:56:08 AMbuy$0.06018$0.0047650.000068460.0554212.63
0x58f...193c
0xc6...b4fd
12/13/20251:56:02 AMsell$20.13$0.0047470.02290.05544,242.15
0x2D1...916A
0xb0...a044
12/13/20251:54:02 AMsell$14.28$0.0047480.016250.0554013,008.64
0xb92...6267
0xcd...762a
12/13/20251:46:34 AMbuy$1.09$0.0047680.001250.055424230.54
0x36d...ecd2
0x28...92d3
12/13/20251:46:06 AMbuy$1.1$0.0047680.0012590.055424232.14
0x6c9...0ab0
0x08...b44b
12/13/20251:46:02 AMsell$133.77$0.0047540.15210.05540828,134.23
0xd6f...a74C
0xf0...4078
12/12/20259:54:55 PMbuy$0.1382$0.0047580.00015790.05543729.04
0xe09...5268
0xc7...b2fc
12/12/20259:31:05 PMbuy$0.5831$0.0047820.00066290.055437121.93
0x63e...2D43
0x1d...d718
12/12/20259:30:14 PMsell$37.26$0.0047640.042360.0554177,821.46
0xFB5...8590
0x02...b9dc
12/12/20259:29:59 PMsell$36.07$0.0047680.041010.055427,565.7
0xDD9...be28
0x83...7c1f
12/12/20259:26:52 PMsell$7.15$0.0047690.0081340.0554221,500
0xA78...39Ba
0x9b...e423
12/12/20259:26:26 PMbuy$0.07373$0.0047650.000084250.05544415.47
0x695...F122
0x17...401c
12/12/20259:26:17 PMsell$170.3$0.0047530.19450.05543135,826.79
0xA85...efDE
0xd5...f7c2
12/12/20259:26:12 PMsell$135.67$0.0047660.1550.05544628,463.39
0x999...0515
0xe1...44a6
12/12/20259:26:11 PMsell$150.39$0.0047790.17180.0554631,469.45
0xFB5...8590
0x93...6639