WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002874
Price
0.053985 WBNB
TVL
$157,540.94
MKT CAP
$1.7M
5m
0%
1h
0.93%
4h
8.96%
24h
8.78%
Share
TXNS
264
Buys
131
Sells
133
Volume
18K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
27.39M
Pooled WBNB:
$109.19

CEEK/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of CEEK token on DEX ApeSwap is $0.002874. CEEK price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $18,434.39. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,744,592.73. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $157,540.94. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $157,540.94.

The total transactions of CEEK/WBNB is 264 in the last 24 hours, 131 of which are buy transactions, and 133 are sales transactions.

CEEK/WBNB pool has a trading volume of $18,434.39 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003985, captured at 8:06 PM UTC.

The price of converting 1 CEEK to USD is $0.002874 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20267:59:02 PMbuy$177.27$0.0028740.24570.05398561,662.11
0xb29...4c55
0x0d...b0ca
10/16/20267:59:01 PMbuy$61.94$0.0028660.085860.05397321,610.07
0xBb0...217C
0x57...0a23
10/16/20267:58:53 PMbuy$39.71$0.0028620.055060.05396813,876.14
0x7bb...D171
0xe4...9b2f
10/16/20267:58:51 PMbuy$40.53$0.0028590.05620.05396414,178.49
0x0F7...AF69
0x83...98a8
10/16/20267:58:49 PMbuy$36.42$0.0028560.05050.0539612,753.94
0xBb0...217C
0xac...44d4
10/16/20267:58:48 PMbuy$22.99$0.0028540.031880.0539578,057.57
0xA73...Ae7D
0xbf...39dd
10/16/20267:58:29 PMbuy$175.54$0.0028420.24330.05393961,759.22
0xa51...03B7
0x64...65f2
10/16/20267:58:34 PMbuy$72.02$0.0028510.099830.05395225,259.69
0xBb0...217C
0x6e...6373
10/16/20267:58:16 PMbuy$149.9$0.002830.20770.05392352,956.1
0x08A...124C
0x3b...35f5
10/16/20267:57:59 PMbuy$93.82$0.0028210.130.05391133,250.31
0x7Fb...FaFa
0x99...4ca4
10/16/20267:51:17 PMsell$39.1$0.0028070.054230.05389213,930.7
0xA73...Ae7D
0xff...32f3
10/16/20267:43:07 PMbuy$3.04$0.0028170.0042250.053911,080.59
0xe9F...3b29
0x4b...bb7e
10/16/20267:43:07 PMsell$173.98$0.0028110.24150.05390361,875
0x670...94d8
0x92...1f07
10/16/20267:40:25 PMbuy$0.6707$0.002830.00093080.053927236.98
0x1a3...6297
0x61...e5f1
10/16/20267:38:24 PMbuy$1.65$0.0028320.00230.053929585.3
0xE22...b5B9
0xd6...bfcf
10/16/20267:38:07 PMsell$148.25$0.0028230.20570.05391952,500
0xa51...03B7
0xfd...39de
10/16/20267:37:06 PMsell$212.66$0.0028350.2950.05393375,000
0x08A...124C
0xaf...a7f4
10/16/20267:35:05 PMsell$49.83$0.002850.069070.0539517,484.62
0xA73...Ae7D
0xf3...1467
10/16/20267:31:10 PMsell$50.11$0.0028570.069380.05395517,541.08
0xA73...Ae7D
0x1e...360a
10/16/20267:15:25 PMbuy$216.02$0.0028640.29920.05396775,420.59
0x670...94d8
0x77...d4e8