WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003154
Price
0.054989 WBNB
TVL
$152,419.05
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.30%
24h
-2.89%
Share
TXNS
36
Buys
21
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
24.12M
Pooled WBNB:
$120.54

CEEK/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of CEEK token on DEX ApeSwap is $0.003154. CEEK price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,398.40. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,901,881.64. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $152,419.05. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $152,419.05.

The total transactions of CEEK/WBNB is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

CEEK/WBNB pool has a trading volume of $3,398.40 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004989, captured at 3:15 AM UTC.

The price of converting 1 CEEK to USD is $0.003154 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/202612:55:37 AMsell$94.62$0.0031540.14960.05498930,000
0x422...8DD7
0xe4...0bbe
03/04/202612:55:06 AMbuy$95.45$0.0031730.15090.05501930,079.53
0xa51...03B7
0xb0...c92c
03/04/202612:54:57 AMbuy$58.7$0.0031630.092850.05500418,556.5
0x5C5...9cd4
0xe8...261a
03/04/202612:54:44 AMbuy$0.1386$0.0031610.00021930.05543.86
0x7AF...195b
0xcb...3742
03/04/202612:54:39 AMsell$3.28$0.003130.0052230.0549731,050.22
0x585...7227
0xd9...404f
03/04/202612:54:41 AMbuy$64.53$0.0031450.10250.05499720,516.27
0x7Fb...FaFa
0xc7...4099
03/04/202612:54:39 AMbuy$277.68$0.003140.44110.05498988,407.25
0x0F7...AF69
0xe6...37cd
03/04/202612:54:39 AMsell$111.6$0.0031350.17730.0549835,597.61
0x585...7227
0xd9...404f
03/04/202612:54:40 AMsell$0.3859$0.003130.0006130.054973123.27
0x2b9...6076
0x21...6fb1
03/04/202612:54:41 AMsell$10.92$0.0031350.017350.054983,483.66
0xAC6...5086
0x12...0991
03/04/202612:54:39 AMsell$1,298.66$0.0031342.050.054957414,326.64
0x2EB...7335
0xf2...7d55
03/04/202612:54:39 AMbuy$0.9606$0.0030930.0015190.054892310.52
0x999...0515
0xe5...3cbc
03/04/202612:54:39 AMbuy$606.25$0.0031210.95880.054937194,215.61
0x9B3...6a2c
0x0c...7df4
03/03/20266:34:07 PMsell$92.43$0.0032160.1450.05504828,738.08
0x7Fb...FaFa
0x84...b628
03/03/20265:15:52 PMbuy$0.2096$0.0032070.00033170.05507565.36
0x3D6...0aBe
0x2b...a9d5
03/03/20265:13:14 PMsell$89.11$0.0031930.14120.0550627,902.82
0xA85...efDE
0xd5...8a5f
03/03/20265:12:48 PMsell$95.87$0.0031950.1520.05506730,000
0x670...94d8
0xe0...e033
03/03/20265:08:23 PMsell$57.86$0.0032140.091490.05508318,000
0xB62...3f84
0xa6...5115
03/03/20264:26:05 PMsell$41.16$0.0032490.064470.05508912,668.69
0xA85...efDE
0x1d...ddba
03/03/20264:25:04 PMsell$80.99$0.0032520.12690.05509724,899
0x5C5...9cd4
0x5f...e301