WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003544
Price
0.055622 WBNB
TVL
$161,204.4
MKT CAP
$2.1M
5m
0%
1h
1.73%
4h
1.17%
24h
2.99%
Share
TXNS
51
Buys
19
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
22.79M
Pooled WBNB:
$127.86

CEEK/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of CEEK token on DEX ApeSwap is $0.003544. CEEK price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,681.07. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $2,137,721.61. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $161,204.41. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $161,204.41.

The total transactions of CEEK/WBNB is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.

CEEK/WBNB pool has a trading volume of $3,681.07 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005622, captured at 12:34 PM UTC.

The price of converting 1 CEEK to USD is $0.003544 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202611:56:00 AMbuy$0.1022$0.0035440.00016220.05562228.85
0xC3f...FD1d
0x18...34e2
02/21/202611:53:13 AMbuy$2.17$0.0035430.0034530.055622614.21
0x05A...fA7d
0x35...9918
02/21/202611:53:13 AMsell$297.33$0.0035410.47180.0556283,946.97
0xb92...6267
0xd0...0a7e
02/21/202611:53:10 AMsell$183.09$0.0035630.29050.05565451,388.6
0x999...0515
0xbc...5942
02/21/202611:52:48 AMsell$107.19$0.0035730.170.05566930,000
0x08A...124C
0x21...b844
02/21/202611:50:03 AMsell$1.11$0.0035790.0017730.055682312.03
0x6c9...0ab0
0x3a...8bfd
02/21/202611:49:52 AMbuy$118.75$0.0035890.18840.05569733,080.56
0x806...25cb
0x54...98c3
02/21/202611:49:53 AMsell$1.31$0.003580.0020930.055682368.49
0xB5C...9AdF
0x08...e187
02/21/202611:49:44 AMsell$0.02882$0.0035690.000045740.0556658.07
0x58f...193c
0xe8...9002
02/21/202611:49:40 AMsell$0.01486$0.003570.000023590.0556654.16
0x58f...193c
0x91...68ad
02/21/202611:49:28 AMsell$0.0533$0.003570.000084590.05566514.93
0x7AF...195b
0x4e...eacd
02/21/202611:49:24 AMsell$1.89$0.003570.0030120.055666531.69
0x36d...ecd2
0xc5...247c
02/21/202611:49:25 AMsell$0.1567$0.003570.00024880.05566643.91
0x6c9...0ab0
0xe4...1e24
02/21/202611:49:20 AMbuy$339.44$0.0035590.53880.0556595,362.54
0x055...7066
0x9f...417d
02/21/202611:49:20 AMbuy$106.86$0.0035820.16960.05568729,828.06
0xB62...3f84
0xac...33a0
02/21/202611:49:19 AMbuy$154.24$0.0035370.24480.05561543,598.66
0x999...0515
0x1e...f345
02/21/202611:48:57 AMsell$0.1608$0.0035170.00025520.05558245.72
0x150...8864
0x8d...32fb
02/21/202611:48:30 AMsell$0.08009$0.0035180.0001270.05558222.76
0x150...8864
0x2f...d7b5
02/21/202611:48:25 AMsell$1.26$0.0035170.0020140.055582360.91
0x6c9...0ab0
0xa2...bbb0
02/21/202611:48:20 AMbuy$249.76$0.0035270.39620.05559670,811.66
0xd6f...a74C
0x52...a4b5