- WhatToFarm
- BNB Chain
- ApeSwap
- CEEK-WBNB LPs
Info about CEEK-WBNB pair
- Pooled CEEK:
- 22.32M
- Pooled WBNB:
- $131.93
CEEK/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of CEEK token on DEX ApeSwap is $0.005362. CEEK price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $21,003.54. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $3,216,769.51. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $239,095.18. The CEEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CEEK/WBNB now?
The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $239,095.18.
How many transactions are there in the CEEK/WBNB pool in the last 24 hours?
The total transactions of CEEK/WBNB is 233 in the last 24 hours, 131 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the CEEK/WBNB pool in the last 24 hours?
CEEK/WBNB pool has a trading volume of $21,003.54 in the last 24 hours.
What is the exchange rate of 1 CEEK to WBNB?
The exchange rate of 1 CEEK to WBNB is 0.000005918, captured at 6:58 AM UTC.
How much is 1 CEEK in dollars?
The price of converting 1 CEEK to USD is $0.005362 today.
CEEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:50:10 AM | buy | $106.91 | $0.005362 | 0.118 | 0.055918 | 19,938.17 | 0xf2...37ca | |
| 11/18/2025 | 5:21:47 AM | sell | $130.11 | $0.005376 | 0.1426 | 0.055895 | 24,201.89 | 0x24...a0a2 | |
| 11/18/2025 | 5:20:32 AM | sell | $80.58 | $0.005372 | 0.0885 | 0.0559 | 15,000 | 0xe7...db9f | |
| 11/18/2025 | 4:58:17 AM | sell | $80.09 | $0.005339 | 0.08862 | 0.055908 | 15,000 | 0xf7...e081 | |
| 11/18/2025 | 4:58:04 AM | sell | $80.14 | $0.005343 | 0.08874 | 0.055916 | 15,000 | 0x47...f390 | |
| 11/18/2025 | 3:39:38 AM | sell | $80.01 | $0.005334 | 0.08886 | 0.055924 | 15,000 | 0xd4...03fa | |
| 11/18/2025 | 3:34:34 AM | buy | $51.29 | $0.005273 | 0.05785 | 0.055947 | 9,728 | 0x9e...ae22 | |
| 11/18/2025 | 3:34:38 AM | buy | $79.47 | $0.005284 | 0.08963 | 0.055959 | 15,039.92 | 0x27...e79b | |
| 11/18/2025 | 3:30:51 AM | buy | $79.66 | $0.005297 | 0.08943 | 0.055946 | 15,039.92 | 0xa0...7c7f | |
| 11/18/2025 | 3:03:08 AM | buy | $36 | $0.005278 | 0.04048 | 0.055934 | 6,821.91 | 0x60...a899 | |
| 11/18/2025 | 3:02:40 AM | buy | $38.98 | $0.005308 | 0.04352 | 0.055925 | 7,344.83 | 0x3c...6913 | |
| 11/18/2025 | 3:02:53 AM | buy | $56.05 | $0.005312 | 0.06256 | 0.05593 | 10,551.3 | 0x61...ba90 | |
| 11/18/2025 | 2:56:33 AM | buy | $131.99 | $0.005357 | 0.1457 | 0.055916 | 24,638.31 | 0x75...ecb1 | |
| 11/18/2025 | 2:54:51 AM | sell | $6.52 | $0.005331 | 0.007208 | 0.055886 | 1,224.42 | 0xc0...a542 | |
| 11/18/2025 | 2:54:44 AM | buy | $138.39 | $0.005347 | 0.1527 | 0.055904 | 25,879.2 | 0xc9...1291 | |
| 11/18/2025 | 12:57:47 AM | sell | $80.36 | $0.005357 | 0.08807 | 0.055871 | 15,000 | 0x13...b230 | |
| 11/18/2025 | 12:44:08 AM | buy | $122.42 | $0.005311 | 0.1359 | 0.055899 | 23,047.48 | 0xc1...0ff5 | |
| 11/18/2025 | 12:44:06 AM | buy | $16.45 | $0.005305 | 0.01827 | 0.055892 | 3,101.51 | 0x65...336d | |
| 11/17/2025 | 11:34:19 PM | buy | $0.342 | $0.005343 | 0.0003771 | 0.055891 | 64.01 | 0x45...4794 | |
| 11/17/2025 | 11:34:08 PM | sell | $350.06 | $0.005337 | 0.3859 | 0.055884 | 65,582.4 | 0xae...8b5c |