WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002989
Price
0.054902 WBNB
TVL
$145,904.84
MKT CAP
$1.8M
5m
-0.22%
1h
-0.56%
4h
-1.27%
24h
-1.17%
Share
TXNS
49
Buys
23
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
24.37M
Pooled WBNB:
$119.61

CEEK/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of CEEK token on DEX ApeSwap is $0.002989. CEEK price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,664.46. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,801,671.13. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $145,904.85. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $145,904.85.

The total transactions of CEEK/WBNB is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

CEEK/WBNB pool has a trading volume of $2,664.46 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004902, captured at 7:33 PM UTC.

The price of converting 1 CEEK to USD is $0.002989 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20267:29:03 PMsell$64.93$0.0029890.10640.05490221,718.01
0xA85...efDE
0x44...1d10
03/27/20267:28:17 PMsell$28.21$0.0029910.046290.0549089,432.24
0xDD9...be28
0x8d...a2e2
03/27/20267:28:14 PMsell$34.24$0.0029940.056170.05491211,434.58
0x266...86d2
0x77...586a
03/27/20267:27:56 PMsell$15.16$0.0029960.024870.0549155,059.73
0xDD9...be28
0x3a...5e0f
03/27/20266:53:23 PMbuy$8.27$0.0030060.013580.0549362,752.94
0x3Da...DB93
0x86...8b1b
03/27/20266:03:28 PMbuy$0.1271$0.0029990.00020920.05493542.39
0x7AF...195b
0x2f...f32c
03/27/20265:54:59 PMbuy$0.09104$0.0029980.00014980.05493530.36
0x8AD...E63E
0x55...18c6
03/27/20264:28:48 PMbuy$0.01642$0.0030050.000026960.0549355.46
0xC3f...FD1d
0x4c...b07c
03/27/20264:20:05 PMbuy$0.05032$0.0030040.000082670.05493516.75
0x150...8864
0xa1...ee68
03/27/20264:06:03 PMbuy$12.32$0.0030050.020230.0549344,099.76
0xca3...Bd4a
0x57...6bf4
03/27/20264:06:03 PMsell$101.78$0.0029970.16710.0549233,963.07
0xA85...efDE
0x48...8536
03/27/20263:38:17 PMsell$100.22$0.0030280.16330.05493433,096.65
0x642...a935
0x14...f3aa
03/27/202612:56:53 PMsell$29.76$0.003010.048870.0549439,887.14
0xDD9...be28
0x15...c669
03/27/202612:56:51 PMsell$90.42$0.0030140.14830.05494630,000
0xb29...4c55
0x5b...51ae
03/27/202612:39:15 PMsell$0.217$0.0030280.00035530.05495771.67
0xC3f...FD1d
0xb6...1a83
03/27/202612:39:13 PMsell$0.005363$0.0030280.0587790.0549571.77
0x6c9...0ab0
0x08...771f
03/27/202612:39:12 PMsell$0.1555$0.0030280.00025470.05495751.38
0x7AF...195b
0xc5...1b80
03/27/202612:39:08 PMsell$0.5431$0.0030280.00088920.054957179.36
0x6c9...0ab0
0x0f...4f89
03/27/202612:39:04 PMsell$1.55$0.0030220.0025420.054957512.91
0xe21...Ea74
0xdd...1532
03/27/202612:39:04 PMsell$2.93$0.0030220.0048220.054958972.69
0x999...0515
0xa0...9e7a