WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002423
Price
0.054 WBNB
TVL
$131,507.22
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-5.75%
Share
TXNS
46
Buys
28
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
27.09M
Pooled WBNB:
$108.54

CEEK/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of CEEK token on DEX ApeSwap is $0.002423. CEEK price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,854.35. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,463,212.67. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $131,507.22. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $131,507.22.

The total transactions of CEEK/WBNB is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.

CEEK/WBNB pool has a trading volume of $2,854.35 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004, captured at 7:11 PM UTC.

The price of converting 1 CEEK to USD is $0.002423 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20266:23:25 PMsell$21.37$0.0024230.035270.0548,819
0xA91...0861
0xeb...6249
06/04/202611:46:53 AMbuy$0.03398$0.002380.000057350.05401714.27
0x7AF...195b
0x25...8c04
06/04/202611:33:10 AMbuy$0.02194$0.0023820.000036990.0540179.2
0x3D6...0aBe
0x5f...9b6e
06/04/202611:25:33 AMbuy$0.04963$0.0023840.000083640.05401720.81
0x3D6...0aBe
0xe3...2a9d
06/04/202611:25:28 AMbuy$0.3229$0.0023840.00054420.054017135.47
0xC3f...FD1d
0xb3...7f00
06/04/202611:25:26 AMbuy$0.1593$0.0023840.00026840.05401766.81
0x150...8864
0xfc...5db5
06/04/202611:25:02 AMsell$125.98$0.0023790.21220.05400952,946.26
0x055...7066
0x89...e717
06/04/202611:24:43 AMsell$23.23$0.0023830.039170.0540189,747.99
0xA91...0861
0x16...2d35
06/04/202611:24:32 AMbuy$1.04$0.0023940.0017660.054036437.73
0x6c9...0ab0
0xf0...2a68
06/04/202611:24:17 AMbuy$0.08413$0.0023920.00014190.05403635.16
0xC3f...FD1d
0xbb...f251
06/04/202611:24:07 AMsell$143.09$0.0023840.24140.05402460,000
0xb29...4c55
0x45...af4f
06/04/202611:23:57 AMsell$49.39$0.0023920.083360.05403620,650.32
0xc5b...87c4
0xcd...c14b
06/04/202610:59:07 AMsell$143.51$0.0023910.24290.05404860,000
0xb29...4c55
0xa2...495e
06/04/20269:41:07 AMbuy$0.1896$0.0024290.00031820.05407878.04
0x7AF...195b
0x6e...08e3
06/04/20268:04:03 AMbuy$190.77$0.0024490.31660.05406677,879.82
0x647...076e
0x74...ab20
06/04/20267:56:09 AMbuy$31.36$0.0024340.052210.05405212,884.03
0xA91...0861
0xf9...2d2e
06/04/20266:34:13 AMsell$1.08$0.0024520.0017880.054034443.19
0x6c9...0ab0
0x12...d3b5
06/04/20266:34:11 AMbuy$32.7$0.0024510.054030.05404813,344.12
0xBb0...217C
0xed...0c05
06/04/20266:34:10 AMbuy$70.3$0.0024470.11610.05404228,727.16
0x8dd...a1ec
0xd3...7d41
06/04/20266:34:00 AMbuy$0.02241$0.0024460.0000370.0540389.16
0x7AF...195b
0x34...a894