WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.004925
Price
0.055256 WBNB
TVL
$234,079.24
MKT CAP
$3M
5m
0%
1h
0.27%
4h
-1.73%
24h
0.77%
Share
TXNS
105
Buys
54
Sells
51
Volume
7K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
23.81M
Pooled WBNB:
$124.89

CEEK/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of CEEK token on DEX ApeSwap is $0.004925. CEEK price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $7,384.91. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $2,970,224.85. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $234,079.25. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $234,079.25.

The total transactions of CEEK/WBNB is 105 in the last 24 hours, 54 of which are buy transactions, and 51 are sales transactions.

CEEK/WBNB pool has a trading volume of $7,384.91 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005256, captured at 10:26 PM UTC.

The price of converting 1 CEEK to USD is $0.004925 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/202610:02:50 PMbuy$0.03773$0.0049250.000040270.0552567.66
0x215...EF7C
0x7f...8125
01/20/202610:02:49 PMbuy$0.008778$0.0049250.0593660.0552561.78
0x091...2ea9
0x57...17e3
01/20/20269:59:05 PMsell$97.02$0.004910.10350.05523919,759.82
0x055...7066
0x54...ad6c
01/20/20269:58:15 PMsell$73.68$0.0049120.078620.05524115,000
0x422...8DD7
0x0c...e65f
01/20/20268:12:31 PMbuy$0.02512$0.004940.000026810.0552715.08
0xA87...4D60
0x21...3b94
01/20/20268:06:14 PMbuy$0.009574$0.004940.000010210.0552711.93
0x324...909e
0x0e...edfa
01/20/20268:02:44 PMbuy$7.37$0.0049390.0078670.0552711,492.5
0x052...9422
0x98...c2f7
01/20/20267:59:18 PMbuy$0.2366$0.0049390.00025250.0552747.91
0x6c9...0ab0
0x2a...d84d
01/20/20267:56:55 PMbuy$0.361$0.0049390.00038520.0552773.08
0x3D6...0aBe
0xf1...03a8
01/20/20267:54:10 PMbuy$3.28$0.0049390.00350.05527664.18
0xe21...Ea74
0x16...0dde
01/20/20267:54:10 PMbuy$3.34$0.0049390.0035710.05527677.63
0xe21...Ea74
0x16...0dde
01/20/20267:54:10 PMsell$178.67$0.0049260.19060.05525736,267.35
0x2A3...e228
0x50...03d3
01/20/20267:53:37 PMsell$73.98$0.0049320.078940.05526315,000
0x422...8DD7
0x5d...e7e2
01/20/20267:50:31 PMbuy$0.1067$0.004960.00011380.05529221.51
0x58f...193c
0xb5...6fe9
01/20/20267:18:31 PMsell$96.68$0.0049440.10310.05527619,553.88
0x055...7066
0xb2...d79b
01/20/20267:04:34 PMbuy$1.76$0.0049680.001880.055301354.7
0x36d...ecd2
0x53...f958
01/20/20266:57:28 PMbuy$0.2917$0.0049680.00031130.05530158.72
0x150...8864
0x66...fc58
01/20/20266:57:15 PMbuy$3.28$0.0049680.0035050.055301661.26
0x276...7b03
0x9c...e933
01/20/20266:57:14 PMsell$377.09$0.0049640.40230.05529775,965.51
0xB7c...58A5
0xcd...300a
01/20/20266:54:22 PMsell$1.21$0.004980.0012930.055314243.39
0xc69...9836
0xfd...5996