WhatToFarm
/
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.01017
Price
0.00001537 WBNB
TVL
$278,701.56
MKT CAP
$5.8M
5m
-1.84%
1h
-1.84%
4h
-1.90%
24h
-0.57%
Share
TXNS
64
Buys
27
Sells
37
Volume
6K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
13.71M
Pooled WBNB:
$210.54

CEEK/WBNB price stats on BNB Chain

As of July 7, 2025, the current price of CEEK token on DEX ApeSwap is $0.01017. CEEK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,854.59. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $5,827,473.84. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $278,701.57. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $278,701.57.

The total transactions of CEEK/WBNB is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.

CEEK/WBNB pool has a trading volume of $5,854.59 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.00001537, captured at 9:45 AM UTC.

The price of converting 1 CEEK to USD is $0.01017 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20259:43:23 AMbuy$126.19$0.010170.19060.0000153712,404.230x39...605a
07/07/20259:43:21 AMsell$154.72$0.010130.23370.0000153115,266.290x59...34da
07/07/20259:43:15 AMbuy$0.03233$0.010180.000048850.000015393.170x0f...8ec5
07/07/20259:43:11 AMbuy$0.009425$0.010180.000014240.000015390.92530xa0...9c48
07/07/20259:42:56 AMbuy$0.07113$0.010180.00010740.000015396.980xa7...7c3d
07/07/20259:42:53 AMbuy$0.1263$0.010180.00019080.0000153912.40xa5...9655
07/07/20259:42:48 AMbuy$0.3448$0.010180.0005210.0000153933.850x1b...057d
07/07/20259:42:51 AMbuy$0.1354$0.010180.00020460.0000153913.290xd4...1e3d
07/07/20259:42:38 AMsell$599.34$0.010180.90550.0000153858,839.190x9b...4709
07/07/20259:42:39 AMbuy$3.62$0.010180.0054760.00001539355.810xa2...2db3
07/07/20259:42:38 AMbuy$20.83$0.010180.031470.000015382,045.420xf5...389e
07/07/20259:40:04 AMsell$91.28$0.010310.13790.000015578,853.390x29...eefd
07/07/20259:40:07 AMsell$545.95$0.010260.82480.0000155153,164.630x41...f6e0
07/07/20259:40:07 AMbuy$5.19$0.010270.0078460.00001551505.680x9d...b195
07/07/20259:40:09 AMbuy$0.0268$0.010270.000040490.000015512.60xf3...2bfd
07/07/20259:40:09 AMbuy$0.5595$0.010270.00084540.0000155154.480x2b...6cd1
07/07/20259:40:09 AMbuy$0.1515$0.010270.0002290.0000155114.750xae...db6c
07/07/20259:38:53 AMbuy$0.1288$0.010360.00019460.0000156512.430x54...79d9
07/07/20259:39:00 AMbuy$0.03618$0.010360.000054670.000015653.490x23...9fc8
07/07/20259:38:22 AMbuy$1.47$0.010360.0022250.00001565142.150x0a...fb0f