WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003451
Price
0.055035 WBNB
TVL
$166,565.89
MKT CAP
$2.1M
5m
0%
1h
-0.38%
4h
-0.17%
24h
9.24%
Share
TXNS
270
Buys
125
Sells
145
Volume
16K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
24.18M
Pooled WBNB:
$121.51

CEEK/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of CEEK token on DEX ApeSwap is $0.003451. CEEK price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $15,819.79. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $2,078,310.50. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $166,565.89. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $166,565.89.

The total transactions of CEEK/WBNB is 270 in the last 24 hours, 125 of which are buy transactions, and 145 are sales transactions.

CEEK/WBNB pool has a trading volume of $15,819.79 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005035, captured at 10:32 AM UTC.

The price of converting 1 CEEK to USD is $0.003451 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202610:21:38 AMbuy$0.03083$0.0034510.000044980.0550358.93
0x7AF...195b
0x81...d094
05/15/202610:17:08 AMbuy$0.8736$0.0034480.0012750.055035253.37
0x113...94CB
0xda...b4bb
05/15/202610:16:58 AMsell$67.27$0.0034360.098260.05501919,576.42
0xA85...efDE
0x5a...62cc
05/15/202610:15:10 AMsell$206.75$0.0034450.30180.05503160,000
0xa51...03B7
0xf7...e890
05/15/202610:05:02 AMsell$5.32$0.0034470.0078020.0550491,545.34
0x5C5...9cd4
0x73...347b
05/15/202610:03:49 AMsell$80.96$0.0034490.11860.05505423,469.5
0x999...0515
0xa9...55bd
05/15/20269:50:10 AMsell$75.92$0.0034560.11120.05506321,966.49
0xA85...efDE
0x31...d5b0
05/15/20269:33:15 AMsell$36.9$0.0034640.054010.0550710,652.53
0xA85...efDE
0xdd...87d6
05/15/20268:39:05 AMsell$34.48$0.0034770.050320.0550759,915.93
0xA85...efDE
0xad...a829
05/15/20268:33:53 AMsell$0.2586$0.0034730.0003780.05507774.46
0xE74...c609
0x19...96f7
05/15/20268:28:42 AMbuy$84.1$0.0034830.12290.05509224,145.44
0x9cf...8674
0xe5...d036
05/15/20268:28:26 AMbuy$208.94$0.0034730.30550.05507960,157.66
0x670...94d8
0x2d...0ef1
05/15/20268:22:12 AMbuy$6.9$0.0034660.010070.0550611,991.17
0x6c9...0ab0
0x26...6d4d
05/15/20268:22:04 AMsell$58.23$0.0034530.085060.05504416,863.46
0xA85...efDE
0x95...b0e3
05/15/20268:14:06 AMsell$66.03$0.0034610.096380.05505119,079.07
0xA85...efDE
0xbd...d674
05/15/20268:13:13 AMsell$207.94$0.0034650.30380.05506360,000
0xB62...3f84
0xa6...6f62
05/15/20267:53:17 AMsell$0.1633$0.0034790.00023840.05508146.93
0x58f...193c
0xb4...44cb
05/15/20267:34:15 AMsell$0.1258$0.003480.00018370.05508136.17
0x150...8864
0x79...b13a
05/15/20267:33:29 AMbuy$45.06$0.0034910.065810.05509812,907.81
0xd6f...a74C
0x43...c827
05/15/20267:19:05 AMbuy$40.77$0.003480.059650.05509311,712.2
0xb92...6267
0xde...2bca