WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002399
Price
0.054228 WBNB
TVL
$126,720.67
MKT CAP
$1.4M
5m
0%
1h
-0.15%
4h
-0.37%
24h
-7.91%
Share
TXNS
79
Buys
55
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
26.44M
Pooled WBNB:
$111.66

CEEK/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of CEEK token on DEX ApeSwap is $0.002399. CEEK price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,808.79. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,448,799.10. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $126,720.67. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $126,720.67.

The total transactions of CEEK/WBNB is 79 in the last 24 hours, 55 of which are buy transactions, and 24 are sales transactions.

CEEK/WBNB pool has a trading volume of $3,808.79 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004228, captured at 6:56 AM UTC.

The price of converting 1 CEEK to USD is $0.002399 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20266:21:13 AMbuy$42.06$0.0023990.074140.05422817,533.38
0x9cf...8674
0x40...961e
07/08/20265:33:00 AMbuy$0.1431$0.0024020.00025180.05422559.58
0xA85...941D
0x2b...be62
07/08/20265:02:11 AMbuy$0.03301$0.0024060.000057970.05422513.71
0xd0E...3042
0x72...9b80
07/08/20265:01:19 AMbuy$0.02137$0.0024080.00003750.0542258.87
0xd26...6406
0xa2...edbb
07/08/20262:08:57 AMbuy$17.71$0.0024120.031020.0542247,344.34
0xA91...0861
0x5c...e4aa
07/08/20262:03:32 AMbuy$35.09$0.002410.061450.05422114,559.72
0xd6f...a74C
0x74...9830
07/08/20261:55:47 AMbuy$0.2744$0.0024150.00047940.054218113.63
0xA85...941D
0x5d...f1dd
07/08/20261:38:49 AMbuy$40.16$0.0024050.070390.05421616,696.25
0x8dd...a1ec
0xc5...7ea4
07/07/202611:40:05 PMbuy$0.06477$0.0024370.00011190.05421326.57
0xd26...6406
0x71...4a98
07/07/202611:24:19 PMbuy$0.01098$0.0024390.000018970.0542134.5
0xA85...941D
0xd3...17f7
07/07/202610:50:21 PMbuy$0.02213$0.0024390.000038220.0542139.07
0xd26...6406
0x36...c272
07/07/202610:46:54 PMbuy$0.0502$0.0024390.00008670.05421320.57
0xd0E...3042
0xb5...1a72
07/07/202610:45:17 PMbuy$0.05251$0.002440.000090650.05421321.51
0x8f5...10CA
0x1d...f730
07/07/202610:45:10 PMbuy$0.2883$0.0024410.00049750.054213118.08
0xE66...1398
0x5c...f944
07/07/202610:45:09 PMsell$70.22$0.0024340.12110.05420128,845.88
0x642...a935
0xbb...15ba
07/07/20268:14:12 PMsell$9.71$0.0024490.016680.0542063,966.46
0x9B3...2e02
0x73...625f
07/07/20265:38:32 PMbuy$44.35$0.0024720.075720.0542217,939.93
0x2A3...e228
0x99...d1d4
07/07/20265:37:37 PMbuy$0.08131$0.0024690.00013880.05421832.92
0x8f5...10CA
0xe3...2d4e
07/07/20265:36:39 PMbuy$0.08897$0.0024710.00015180.05421835.99
-
0x2c...09a0
07/07/20265:35:10 PMbuy$0.6112$0.0024710.0010430.054218247.35
0xE66...1398
0x64...7193