WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.00277
Price
0.054716 WBNB
TVL
$137,786.69
MKT CAP
$1.7M
5m
0%
1h
0.36%
4h
0.08%
24h
-0.79%
Share
TXNS
27
Buys
11
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
24.87M
Pooled WBNB:
$117.27

CEEK/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of CEEK token on DEX ApeSwap is $0.00277. CEEK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,181.12. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,668,716.45. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $137,786.70. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $137,786.70.

The total transactions of CEEK/WBNB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,181.12 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004716, captured at 1:58 AM UTC.

The price of converting 1 CEEK to USD is $0.00277 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20261:02:30 AMbuy$124.92$0.002770.21260.05471645,085.61
0x516...58DF
0x63...5fc5
04/04/202612:33:09 AMbuy$0.01849$0.0027710.000031410.0547086.67
0xC29...b06D
0x17...1a3d
04/04/202612:27:01 AMbuy$0.006281$0.0027610.000010710.0547082.27
0x7AF...195b
0x0c...b2df
04/03/202610:42:28 PMsell$29.88$0.0027570.050840.05469110,837.07
0xDD9...be28
0x04...0355
04/03/20269:33:03 PMsell$67.41$0.0027640.11450.05469824,384.05
0x055...7066
0x05...0f94
04/03/20269:32:26 PMsell$83.06$0.0027680.14110.05470330,000
0xa51...03B7
0x78...8ad6
04/03/20266:52:36 PMsell$79.97$0.0027730.1360.05471928,836.88
0xDD9...be28
0xde...3f8b
04/03/20264:37:51 PMsell$22.22$0.0027780.037810.0547268,000
0xDD9...be28
0xc9...8934
04/03/20263:40:57 PMbuy$49.98$0.0027830.085180.05474317,958.33
0x440...FFDC
0x6e...3378
04/03/20263:24:35 PMsell$0.6897$0.002780.0011710.054721248.05
0x4AC...bFD7
0x26...32da
04/03/20263:00:57 PMsell$10.42$0.0027760.017730.0547223,754.99
0x973...6583
0xe2...b2aa
04/03/202611:20:35 AMsell$33.05$0.002770.056370.05472511,931.75
0x5C5...9cd4
0x4d...c323
04/03/202611:19:20 AMbuy$78.71$0.0027780.13430.0547428,332.19
0x9f8...82d7
0xc4...f1db
04/03/202610:26:12 AMbuy$0.03079$0.0027710.000052620.05473511.11
0x7AF...195b
0xc4...825b
04/03/202610:11:37 AMsell$12.38$0.0027580.021180.0547174,490.24
0xDD9...be28
0x6c...e560
04/03/20269:58:46 AMsell$26.28$0.0027620.044910.054729,515.2
0xDD9...be28
0xf8...f01f
04/03/20269:58:21 AMsell$82.93$0.0027640.14160.05472230,000
0xB62...3f84
0xf5...a7aa
04/03/20269:58:00 AMsell$16.46$0.0027710.028120.0547345,940.34
0xDD9...be28
0x44...22a2
04/03/20269:47:06 AMbuy$49.99$0.0027810.085410.05475117,977.58
0x440...FFDC
0x1f...f8ea
04/03/20269:47:00 AMbuy$49.99$0.0027760.085420.05474418,005.67
0x440...FFDC
0xfd...fd06