WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002737
Price
0.053569 WBNB
TVL
$158,430.86
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.26%
24h
-4.57%
Share
TXNS
29
Buys
11
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
28.94M
Pooled WBNB:
$103.3

CEEK/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of CEEK token on DEX ApeSwap is $0.002737. CEEK price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,503.60. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,652,934.53. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $158,430.86. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $158,430.86.

The total transactions of CEEK/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

CEEK/WBNB pool has a trading volume of $2,503.60 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003569, captured at 7:02 PM UTC.

The price of converting 1 CEEK to USD is $0.002737 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20263:15:02 PMbuy$147.57$0.0027370.19240.05356953,910.15
0xB62...3f84
0x81...988b
10/07/20263:02:29 PMsell$25.43$0.0027190.033190.053559,350.5
0x265...06ea
0xb5...74af
10/07/202611:36:28 AMsell$168.94$0.002730.22030.0535661,875
0x670...94d8
0xd4...4a3a
10/07/202611:36:28 AMsell$18.69$0.0027230.024370.0535526,861.67
0x8Bf...e363
0x9b...e1ac
10/07/20269:21:48 AMsell$8.22$0.0027490.010670.0535682,992.5
0x67E...7b8E
0xb7...88b6
10/07/20268:24:01 AMsell$171.23$0.0027670.22130.05357661,875
0x422...8DD7
0x5a...d64b
10/07/20267:59:22 AMsell$37.91$0.0027780.048930.05358513,646.74
0xA73...Ae7D
0xdd...6eec
10/07/20267:45:19 AMsell$42.76$0.0027780.055260.05358915,395.08
0xA73...Ae7D
0x1e...9484
10/07/20267:20:01 AMbuy$0.203$0.002770.00026430.05360573.29
0xd0E...3042
0x48...ab7a
10/07/20266:31:36 AMbuy$0.2627$0.0027720.00034170.05360594.77
0xd0E...3042
0x74...afde
10/07/20266:29:10 AMsell$166.11$0.0027680.21590.05359860,000
0xB62...3f84
0x8e...6e91
10/07/20266:15:52 AMsell$172.14$0.0027820.22360.05361461,875
0x422...8DD7
0x8d...51cb
10/07/20266:03:47 AMsell$167.6$0.0027930.21770.05362960,000
0x670...94d8
0xbe...613a
10/07/20262:18:03 AMsell$87.75$0.0027880.11460.05364131,473.47
0x055...7066
0xfc...78a3
10/07/20262:05:36 AMbuy$33.49$0.0027820.044040.05365812,039.15
0xA91...0861
0xfc...4941
10/07/20262:05:27 AMbuy$138.78$0.0027760.18240.0536549,985.7
0xB62...3f84
0x36...674a
10/07/20262:01:44 AMsell$18.01$0.002770.02360.053636,501.87
0x000...cf5b
0xc3...a862
10/07/20262:01:43 AMbuy$209.05$0.0027780.27380.05363975,253.49
0xb29...4c55
0xdf...d16c
10/07/20262:01:24 AMbuy$88.91$0.0027810.11570.05362231,966.32
0x8dd...a1ec
0x5c...b220
10/06/20267:58:53 PMbuy$5.67$0.0028210.0072770.0536182,011.25
0xed7...5065
0x9d...e30c