WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002672
Price
0.054321 WBNB
TVL
$140,232.63
MKT CAP
$1.6M
5m
0%
1h
0.10%
4h
1.81%
24h
1.65%
Share
TXNS
71
Buys
33
Sells
38
Volume
8K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
26.29M
Pooled WBNB:
$113.37

CEEK/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of CEEK token on DEX ApeSwap is $0.002672. CEEK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,576.80. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,613,701.38. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $140,232.63. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $140,232.63.

The total transactions of CEEK/WBNB is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.

CEEK/WBNB pool has a trading volume of $7,576.80 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004321, captured at 9:01 PM UTC.

The price of converting 1 CEEK to USD is $0.002672 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20268:41:39 PMbuy$0.2539$0.0026720.00041070.05432195.03
0xFb1...63bf
0x5d...9f8d
08/19/20268:23:19 PMbuy$0.5076$0.0026690.00082170.054321190.15
0x169...1A5b
0xf0...0e31
08/19/20268:22:57 PMbuy$3.36$0.0026690.0054510.054321,261.72
0x999...0515
0x50...0c0d
08/19/20268:22:57 PMbuy$2.43$0.0026690.0039380.054321911.48
0x999...0515
0x50...0c0d
08/19/20268:22:57 PMsell$438.38$0.0026750.70950.05433163,844.99
0xE23...d4BC
0x01...0d05
08/19/20267:03:25 PMsell$166.76$0.0026950.27020.05436761,875
0x422...8DD7
0xd9...9924
08/19/20267:03:26 PMbuy$1.99$0.0026990.0032260.054374737.55
0x802...d543
0x12...d35e
08/19/20266:52:17 PMsell$172.67$0.0027080.27970.05438863,750
0x08A...124C
0xd6...422e
08/19/20266:51:33 PMbuy$255.36$0.0027160.41370.05440194,011.61
0xCb3...A5C6
0xb0...18da
08/19/20266:51:13 PMbuy$258.48$0.002710.41870.0543995,371.6
0xCb3...A5C6
0x99...79ed
08/19/20266:51:14 PMsell$172.29$0.0027020.27910.05437863,750
0x670...94d8
0x8a...304f
08/19/20266:47:40 PMsell$0.02152$0.002690.000034860.0543578
0x141...9c73
0x6c...95fd
08/19/20266:47:37 PMbuy$1.37$0.00270.0022220.054374508.14
0xE66...1398
0xa5...3541
08/19/20266:46:49 PMsell$171.98$0.0026970.27840.05436763,750
0xb29...4c55
0x4f...3e3f
08/19/20266:44:47 PMbuy$252.49$0.0027050.40870.0543893,324.64
0xCb3...A5C6
0x26...1c2f
08/19/20266:44:47 PMbuy$0.1893$0.0027150.00030650.05439569.72
0x6E9...be44
0x34...bac9
08/19/20266:44:30 PMsell$161.5$0.0026910.26140.05435760,000
0x422...8DD7
0x88...d68b
08/19/20266:44:29 PMbuy$249.45$0.0026990.40370.05436992,419.88
0xCb3...A5C6
0x4b...346d
08/19/20266:43:48 PMsell$128.56$0.0026830.20810.05434447,911.9
0xA91...0861
0xd5...cce5
08/19/20266:43:31 PMbuy$249.36$0.0027020.40370.05437592,284.85
0xCb3...A5C6
0xf2...3387