WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002602
Price
0.053645 WBNB
TVL
$149,198.21
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.23%
24h
-2.68%
Share
TXNS
66
Buys
32
Sells
34
Volume
9K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
28.61M
Pooled WBNB:
$104.49

CEEK/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of CEEK token on DEX ApeSwap is $0.002602. CEEK price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8,897.22. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,571,398.37. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $149,198.21. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $149,198.21.

The total transactions of CEEK/WBNB is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

CEEK/WBNB pool has a trading volume of $8,897.22 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003645, captured at 2:24 AM UTC.

The price of converting 1 CEEK to USD is $0.002602 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20261:22:07 AMsell$0.04554$0.0026020.00006380.05364517.5
0x4AC...bFD7
0x6e...79fb
09/15/202611:48:19 PMbuy$0.02463$0.0026070.000034570.0536599.44
0xd0E...3042
0x7d...7c89
09/15/202610:42:51 PMbuy$0.1978$0.0026080.00027750.05365975.84
0x8f5...10CA
0x3d...9252
09/15/202610:42:52 PMbuy$0.02376$0.0026080.000033340.0536599.11
0xB6d...c452
0xa9...c64d
09/15/20268:06:57 PMbuy$176.44$0.0026180.24590.05365167,374.57
0xabb...cd10
0x5e...c385
09/15/20267:57:54 PMsell$41.53$0.0026110.057710.0536315,900
0x437...384C
0x8f...6866
09/15/20267:38:48 PMbuy$0.1562$0.0026210.00021730.05364659.61
0x8f5...10CA
0x59...c2aa
09/15/20267:26:05 PMbuy$0.04771$0.0026310.000066110.05364618.13
0xC7A...A352
0x3e...1157
09/15/20267:09:06 PMsell$59.09$0.0026180.082040.05363422,570.28
0x055...7066
0xdf...8eb0
09/15/20266:47:53 PMbuy$2.43$0.002610.003430.053674933.62
0x9f2...dB51
0x0f...331e
09/15/20266:52:13 PMbuy$0.3453$0.0025880.0004860.053643133.39
0x33e...b735
0x54...d6e3
09/15/20266:49:11 PMsell$160.55$0.0025940.22590.05365261,875
0xa51...03B7
0x6e...c071
09/15/20266:47:53 PMbuy$2.94$0.002610.004150.0536741,129.45
0x999...0515
0x6f...62e4
09/15/20266:47:53 PMsell$161.23$0.0026050.22690.05366761,875
0xB62...3f84
0xd1...9b32
09/15/20266:52:13 PMsell$159.86$0.0025830.2250.05363661,875
0xb29...4c55
0xc3...514b
09/15/20266:52:54 PMbuy$88.78$0.0025910.12490.05364834,254.7
0x8dd...a1ec
0x03...f8a7
09/15/20266:52:13 PMbuy$2.58$0.0025880.0036410.053643999.54
0x999...0515
0x36...f7ae
09/15/20266:52:13 PMbuy$2.54$0.0025880.0035830.053643983.42
0x33e...b735
0x54...d6e3
09/15/20266:46:07 PMbuy$0.6875$0.0026250.00096640.05369261.9
0x0b6...6bbf
0x02...5601
09/15/20266:41:43 PMsell$158.33$0.0026380.22090.05368360,000
0xa51...03B7
0xbc...f826