WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003105
Price
0.055003 WBNB
TVL
$149,899.22
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.39%
24h
-0.68%
Share
TXNS
22
Buys
14
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
24.09M
Pooled WBNB:
$120.74

CEEK/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of CEEK token on DEX ApeSwap is $0.003105. CEEK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,432.64. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,872,501.79. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $149,899.23. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $149,899.23.

The total transactions of CEEK/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,432.64 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005003, captured at 11:09 PM UTC.

The price of converting 1 CEEK to USD is $0.003105 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20269:54:43 PMsell$0.02639$0.0031050.000042530.0550038.5
0x639...DD6E
0x92...6d0a
03/07/20269:54:38 PMbuy$9.99$0.0031170.01610.0550223,207.39
0x92b...fa6E
0xf8...6d54
03/07/20268:23:13 PMbuy$9.99$0.0031170.01610.0550213,206.64
0x92b...fa6E
0xf5...dedc
03/07/20264:14:19 PMsell$91.51$0.0031270.14650.05500629,262.59
0xF9b...Af41
0x48...7052
03/07/20264:12:33 PMsell$12.03$0.003130.019270.0550133,844.34
0x5DC...0920
0xa5...8439
03/07/20264:12:33 PMbuy$100.39$0.0031390.16080.05502731,983.24
0x2D1...916A
0x45...2fed
03/07/20264:12:33 PMsell$0.7506$0.0031290.0012020.055012239.83
0xB5C...49f0
0xa2...4338
03/07/20264:12:31 PMsell$375.6$0.0031090.60150.054981120,775.5
0x9b4...20fd
0xe7...b92a
03/07/20264:12:32 PMbuy$152.02$0.0031160.24340.0549948,788.19
0xA85...efDE
0x2d...38f8
03/07/20264:12:31 PMbuy$1.49$0.0031090.00240.05498482.05
0x076...0E0A
0xa2...cd48
03/07/20264:12:31 PMbuy$33.68$0.0031080.053950.05497810,838.01
0x076...0E0A
0xa2...cd48
03/07/20264:12:32 PMbuy$151.65$0.0031280.24280.0550148,473.23
0x0F7...AF69
0x78...5682
03/07/20263:40:57 PMbuy$50.76$0.0031350.081310.05502216,189
0x5C5...9cd4
0x0c...ffab
03/07/20262:39:40 PMsell$48.4$0.0031340.077250.05500215,442.87
0xF9b...Af41
0x0e...61a7
03/07/20262:18:51 PMbuy$109.53$0.0031350.17530.05501834,933.08
0xF9b...Af41
0xdc...3b18
03/07/20262:18:51 PMbuy$35.93$0.0031290.05750.05500811,481.28
0xDD9...be28
0x5b...612e
03/07/20262:18:47 PMbuy$14.85$0.0031260.023780.0550054,751.1
0x9cf...8674
0xb2...c001
03/07/20262:18:47 PMbuy$94.01$0.0031250.15040.05500330,079.53
0x08A...124C
0x3d...701a
03/07/20266:17:32 AMbuy$16.17$0.0031310.025780.054995,165.42
0xb0a...5F3B
0x48...648a
03/07/20266:15:07 AMbuy$0.1157$0.0031290.00018450.05498936.99
0x7AF...195b
0xa3...46bc