WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002671
Price
0.053849 WBNB
TVL
$148,860.51
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
30
Buys
16
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
27.81M
Pooled WBNB:
$107.25

CEEK/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of CEEK token on DEX ApeSwap is $0.002671. CEEK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,349.78. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,612,913.89. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $148,860.51. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $148,860.51.

The total transactions of CEEK/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,349.78 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003849, captured at 1:14 AM UTC.

The price of converting 1 CEEK to USD is $0.002671 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/202612:47:42 AMsell$0.2178$0.0026710.00031390.05384981.55
0xd0E...3042
0x44...2998
08/31/20268:30:28 PMsell$0.1129$0.002660.00016340.05384942.45
0x8f5...10CA
0xe0...f315
08/31/20268:28:01 PMbuy$84.7$0.0026810.12190.0538631,584.92
0x912...a317
0xff...3de6
08/31/20268:28:04 PMsell$0.1661$0.0026730.00023910.05384962.13
0x8f5...10CA
0x01...5eba
08/31/20268:28:02 PMsell$2.06$0.0026740.0029740.053849772.65
0xB30...9db6
0x46...d65a
08/31/20268:28:00 PMbuy$165.15$0.0026740.23760.05384761,759.26
0x08A...124C
0x3c...caad
08/31/20266:48:12 PMsell$0.3046$0.0026570.00043830.053823114.63
0xd0E...3042
0x9f...bd74
08/31/20266:46:10 PMbuy$153.88$0.002660.22150.05383157,834.66
0xb29...4c55
0xba...3196
08/31/20266:02:13 PMsell$50.12$0.0026410.072310.0538118,978.53
0x642...a935
0x41...0a48
08/31/20266:01:14 PMsell$54.76$0.0026310.079410.05381620,810.05
0xA91...0861
0x93...883a
08/31/20265:15:56 PMsell$0.1307$0.0026430.00018880.05381849.45
0x451...9915
0x00...4b76
08/31/20264:28:01 PMbuy$198.57$0.0026320.28860.05382775,420.72
0xB62...3f84
0x80...0d0d
08/31/20262:26:44 PMbuy$0.2112$0.0026250.00030680.05381380.46
0xd0E...3042
0x79...0dfc
08/31/202612:43:41 PMbuy$0.1446$0.002610.00021130.05381355.4
-
0xb5...fd22
08/31/202612:42:55 PMbuy$0.1618$0.002610.00023640.05381361.99
0x8f5...10CA
0x0a...085d
08/31/202612:42:15 PMbuy$0.1516$0.002610.00022140.05381358.06
0xd0E...3042
0x3a...2e17
08/31/202612:41:59 PMbuy$1.23$0.002610.0018030.053813472.82
0xBDb...f0d1
0xb8...dc7a
08/31/202612:41:59 PMbuy$1.34$0.002610.0019690.053813516.45
0xE66...1398
0x21...f854
08/31/202612:41:52 PMsell$161.24$0.0026050.23550.05380661,875
0xa51...03B7
0x6b...69b2
08/31/202612:36:18 PMsell$7.85$0.0026190.011440.0538153,000.25
0xfe6...b7aa
0x9e...e156