WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.005328
Price
0.056161 WBNB
TVL
$233,080.59
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.21%
24h
1.29%
Share
TXNS
228
Buys
108
Sells
120
Volume
22K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
21.83M
Pooled WBNB:
$134.74

CEEK/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of CEEK token on DEX ApeSwap is $0.005328. CEEK price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $22,090.80. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $3,198,072.67. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $233,080.60. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $233,080.60.

The total transactions of CEEK/WBNB is 228 in the last 24 hours, 108 of which are buy transactions, and 120 are sales transactions.

CEEK/WBNB pool has a trading volume of $22,090.80 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000006161, captured at 2:11 AM UTC.

The price of converting 1 CEEK to USD is $0.005328 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/202512:13:52 AMsell$1.2$0.0053280.0013880.056161225.39
0x6c9...0ab0
0x10...205d
11/25/202512:13:43 AMbuy$26.79$0.0053490.030970.0561845,009.1
0xed7...5065
0x2d...ede2
11/25/202512:05:59 AMbuy$76.57$0.0053220.088970.05618514,385.39
0xed7...5065
0xd4...397d
11/24/202510:37:27 PMbuy$160.12$0.0053370.1850.05616630,000.84
0xbbb...CFf9
0x07...fd49
11/24/202510:37:27 PMbuy$148.87$0.0053230.1720.0561527,966.75
0xbbb...CFf9
0x1d...311f
11/24/202510:20:40 PMbuy$151.11$0.005310.17450.05613428,453.56
0x055...7066
0xc2...ac9c
11/24/202510:19:34 PMbuy$39.63$0.0053020.045770.0561247,474.87
0xb92...6267
0x78...27c4
11/24/202510:19:34 PMbuy$40.39$0.0052980.046660.056127,624.77
0xFB5...8590
0x2a...2eff
11/24/202510:18:12 PMbuy$42.21$0.0052940.048750.0561157,972.72
0x916...AB87
0x37...7ea2
11/24/202510:18:11 PMbuy$3.49$0.0052920.004040.056113660.93
0x999...0515
0x95...b90a
11/24/202510:18:11 PMsell$640.82$0.00530.74010.056122120,900
0xC25...0987
0x95...4d0e
11/24/202510:07:30 PMbuy$2.96$0.0053750.0034080.05618551.44
0xd96...9665
0xa6...ba01
11/24/20259:54:07 PMsell$79.85$0.0053230.09230.05615315,000
0x08A...124C
0xde...460f
11/24/20259:49:44 PMsell$207.27$0.0053420.23960.05617538,800
0xFAA...6Af4
0x24...0f20
11/24/20259:29:49 PMsell$0.1462$0.0053670.00016860.05618627.25
0xe09...5268
0xb7...3331
11/24/20259:24:54 PMsell$1.42$0.0053680.0016380.056186264.88
0x6c9...0ab0
0x2d...acc9
11/24/20259:24:47 PMbuy$135.25$0.0053830.15580.05620425,124
0x7CB...EFf1
0x47...e067
11/24/20259:24:34 PMsell$1.21$0.0053520.0014050.056168227.9
0x33F...C94E
0xe0...a83a
11/24/20259:24:34 PMbuy$40.27$0.0053750.04640.0561947,491.52
0x806...25cb
0xd3...fdde
11/24/20259:24:34 PMbuy$126.53$0.0053690.14580.05618823,563.08
0xFB5...8590
0x99...ed31