WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003027
Price
0.054802 WBNB
TVL
$149,632.68
MKT CAP
$1.8M
5m
0%
1h
-0.21%
4h
0.07%
24h
1.15%
Share
TXNS
16
Buys
3
Sells
13
Volume
246
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
24.67M
Pooled WBNB:
$118.69

CEEK/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of CEEK token on DEX ApeSwap is $0.003027. CEEK price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $245.83. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,822,905.30. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $149,632.69. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $149,632.69.

The total transactions of CEEK/WBNB is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

CEEK/WBNB pool has a trading volume of $245.83 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004802, captured at 4:20 AM UTC.

The price of converting 1 CEEK to USD is $0.003027 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20264:01:53 AMsell$9.82$0.0030270.015590.0548023,247.12
0xC8E...23a1
0x65...0515
04/21/20263:42:05 AMsell$62.7$0.0030230.09970.05480720,740.41
0xb5a...78c1
0x0f...9b73
04/21/20263:08:19 AMbuy$107.42$0.0030330.17080.05482335,411.51
0x437...384C
0xd1...761f
04/21/20261:11:20 AMsell$0.1825$0.003030.0002890.05479760.24
0x150...8864
0x26...3575
04/21/202612:23:13 AMsell$5.98$0.0030250.0094990.0547971,980
0x513...c1Dc
0x29...4716
04/20/20268:27:56 PMsell$1.85$0.0030250.0029420.054793613.85
0xAE8...58Cb
0x35...63cc
04/20/20267:47:34 PMsell$1.88$0.0030250.0029930.054798623.87
0xBED...b0D5
0x58...e9eb
04/20/20266:59:16 PMbuy$5.93$0.0030390.0094060.0548171,952.45
0x437...384C
0x15...c8a2
04/20/20266:42:10 PMsell$6.58$0.0030250.010440.0547982,176.58
0x437...384C
0x8e...7485
04/20/20266:35:08 PMbuy$13.1$0.0030350.02080.0548174,318.57
0x437...384C
0x37...dacf
04/20/20266:17:29 PMsell$13.27$0.0030240.021050.0547984,387.77
0x437...384C
0x44...9f30
04/20/20264:39:29 PMsell$3.95$0.003010.0063040.0547991,313.73
0x513...c1Dc
0xba...f9f6
04/20/20263:58:10 PMsell$0.1979$0.0030130.00031530.05479965.7
0x3D6...0aBe
0x21...e5ee
04/20/202611:53:10 AMsell$3.03$0.0030030.0048550.0547991,011.64
0xE41...4877
0x62...cbd9
04/20/20267:29:01 AMsell$0.1408$0.0030050.00022490.05479946.87
0x7AF...195b
0xdf...bfe1
04/20/20266:51:45 AMsell$9.72$0.0029920.01560.05483,250
0x513...c1Dc
0x8e...9457
04/19/202611:24:18 PMbuy$0.1047$0.0029710.00016980.0548235.23
0x1Bb...F139
0x12...c432
04/19/202610:50:53 PMbuy$0.136$0.0029740.00022040.0548245.73
0x7AF...195b
0x38...d3ed
04/19/202610:14:02 PMbuy$0.3461$0.0029730.0005610.05482116.39
0x1Bb...F139
0x22...06d0
04/19/20269:29:30 PMbuy$0.8796$0.0030.0014130.05482293.19
0x6c9...0ab0
0xea...dbba