WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002247
Price
0.054072 WBNB
TVL
$121,047.17
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
11
Buys
3
Sells
8
Volume
289
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
26.88M
Pooled WBNB:
$109.68

CEEK/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of CEEK token on DEX ApeSwap is $0.002247. CEEK price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $288.51. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,357,096.81. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $121,047.17. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $121,047.17.

The total transactions of CEEK/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

CEEK/WBNB pool has a trading volume of $288.51 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004072, captured at 1:57 AM UTC.

The price of converting 1 CEEK to USD is $0.002247 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20261:10:24 AMsell$0.02842$0.0022470.00005150.05407212.64
0x403...3095
0xcb...fcab
06/28/20265:29:40 PMsell$0.4529$0.0022430.00082230.054072201.91
0xaB1...E2bA
0x2b...03de
06/28/20265:26:57 PMsell$0.02336$0.0022430.00004240.05407310.41
0xE66...1398
0x41...aa2f
06/28/20265:26:56 PMsell$5.02$0.0022430.0091240.0540732,240.06
0xAd9...2068
0xa3...0cae
06/28/20265:26:51 PMbuy$36.34$0.0022490.065980.05408316,159.15
0x6C0...CECc
0xe2...a170
06/28/20265:26:53 PMbuy$30.34$0.0022510.055090.05408713,477.02
0x806...25cb
0xd9...ad96
06/28/20265:07:51 PMsell$0.5772$0.0022470.0010430.054064256.83
0x07a...49c8
0x7a...e013
06/28/20262:54:31 PMsell$162.59$0.0022630.29280.05407671,837.73
0x14e...Fc2E
0x8e...0441
06/28/20262:54:31 PMsell$4.95$0.0022570.008930.0540652,196.81
0x14e...Fc2E
0x8e...0441
06/28/20262:28:08 PMbuy$0.0432$0.0022790.000077760.05410318.95
0xd0E...3042
0x79...cf4b
06/28/20261:22:20 PMsell$48.11$0.0022710.086620.0540921,178.21
0x3Ad...e8af
0x65...2a01
06/27/20269:42:03 PMsell$86.1$0.0022930.15380.05409937,538.84
0x055...7066
0x12...5f54
06/27/20269:23:51 PMsell$0.03592$0.0023080.000063870.05410515.56
0xd26...6406
0x7d...a0af
06/27/20269:23:47 PMsell$0.06952$0.0023080.00012360.05410530.11
0x7AF...195b
0x39...961e
06/27/20269:23:33 PMsell$0.04244$0.0023080.000075470.05410518.38
0x94a...3886
0xfa...4dba
06/27/20269:23:32 PMsell$0.08477$0.0023080.00015070.05410536.71
0x7AF...195b
0x19...b95a
06/27/20269:23:26 PMsell$0.2603$0.0023080.0004630.054105112.79
0x7AF...195b
0xb5...23ee
06/27/20269:23:22 PMsell$0.001539$0.0023090.0527370.0541050.6667
0x77E...DbaF
0x57...832f
06/27/20269:23:22 PMbuy$107.38$0.0023140.19090.05411446,397.4
0xa51...03B7
0x50...be5a
06/27/20269:23:21 PMbuy$37.58$0.0023090.066820.05410516,278.35
0xb92...6267
0x18...ef2d