WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002788
Price
0.053573 WBNB
TVL
$161,492.25
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
19
Buys
8
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
28.9M
Pooled WBNB:
$103.49

CEEK/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of CEEK token on DEX ApeSwap is $0.002788. CEEK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,735.32. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,683,476.29. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $161,492.25. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $161,492.25.

The total transactions of CEEK/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,735.32 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003573, captured at 2:31 AM UTC.

The price of converting 1 CEEK to USD is $0.002788 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20267:45:32 PMsell$1.77$0.0027880.0022690.053573635.11
0x1b3...1a0b
0x15...9b6a
09/24/20266:03:13 PMbuy$150.22$0.0027860.1930.05358153,910.15
0x670...94d8
0x30...969e
09/24/20263:55:13 PMsell$15.48$0.002780.019830.0535615,570.93
0xF9b...Af41
0xb1...d72e
09/24/20263:49:06 PMbuy$68.98$0.0027880.08840.05357224,741.46
0xF9b...Af41
0x80...913b
09/24/20262:43:01 PMsell$167.03$0.0027830.21370.05356360,000
0x670...94d8
0x70...a757
09/24/20262:06:37 PMsell$172.43$0.0027860.22130.05357861,874.99
0x422...8DD7
0xcd...15a4
09/24/202611:00:05 AMsell$0.6887$0.0027540.00089640.053585250
0x5f6...75cc
0x51...eb10
09/24/202610:49:33 AMsell$139.61$0.0027570.18180.05359250,625
0x670...94d8
0x48...4a85
09/24/202610:11:03 AMsell$207.4$0.0027650.27030.05360475,000
0xb29...4c55
0xe9...3e19
09/24/20268:31:55 AMbuy$172.52$0.0027930.22380.05362361,759.35
0xb29...4c55
0x04...f235
09/24/20268:20:49 AMsell$1.99$0.0027860.0025810.053601716.67
0x394...15c2
0x49...fd63
09/24/20268:20:48 AMbuy$139.61$0.0027930.18040.05360949,985.69
0x670...94d8
0xab...c136
09/24/20268:18:22 AMbuy$210.09$0.0027850.27130.05359775,420.96
0xB62...3f84
0x75...65c5
09/24/20266:36:45 AMsell$83.4$0.0027610.10790.05357430,202.65
0x0f6...9e34
0x68...10e4
09/24/20265:30:57 AMbuy$1.48$0.0027760.0019260.053592536.28
0xE66...1398
0x86...05f8
09/24/20265:03:41 AMsell$145.41$0.0027690.18810.05358452,500
0x670...94d8
0x3d...745b
09/24/20263:21:06 AMbuy$6.68$0.0027910.0086690.0536212,393.75
0x3a8...D4E4
0x64...cbac
09/24/20263:20:24 AMsell$0.7653$0.0027810.00099250.053606275.17
0x18D...8e25
0xa7...2098
09/23/202610:05:24 PMbuy$49.66$0.0027710.064840.05361917,918.35
0x433...7b1f
0x42...ca22
09/23/20267:04:42 PMbuy$8.01$0.002770.010460.0536162,893.39
0x56c...8a8B
0x6f...133f