WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.01259
Price
0.0000194 WBNB
TVL
$306,902.49
MKT CAP
$7.2M
5m
0%
1h
-0.00%
4h
0.52%
24h
3.83%
Share
TXNS
266
Buys
134
Sells
132
Volume
19K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
12.16M
Pooled WBNB:
$236.43

CEEK/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of CEEK token on DEX ApeSwap is $0.01259. CEEK price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $18,679.73. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $7,228,981.11. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $306,902.50. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $306,902.50.

The total transactions of CEEK/WBNB is 266 in the last 24 hours, 134 of which are buy transactions, and 132 are sales transactions.

CEEK/WBNB pool has a trading volume of $18,679.73 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.0000194, captured at 7:49 AM UTC.

The price of converting 1 CEEK to USD is $0.01259 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20257:20:32 AMsell$0.2214$0.012590.00034110.000019417.58
0xF10...6bFB
0x0f...838d
06/07/20257:20:36 AMsell$0.04802$0.012590.000073990.00001943.81
0xd9d...33D1
0x45...cb07
06/07/20257:22:09 AMsell$0.001177$0.012590.0518140.00001940.09352
0xd9d...33D1
0xae...402d
06/07/20257:20:36 AMsell$0.0122$0.012590.000018810.00001940.9696
0xd9d...33D1
0x38...7884
06/07/20256:10:52 AMsell$0.00392$0.012550.0560580.00001940.3122
0x38a...a96a
0x51...109c
06/07/20256:10:52 AMsell$0.00926$0.012550.00001430.00001940.7375
0x38a...a96a
0xf9...c932
06/07/20255:07:43 AMbuy$34.06$0.012580.05270.000019472,706.52
0x36e...D669
0x0b...0ef6
06/07/20254:53:44 AMsell$0.0001576$0.012530.0624390.000019390.01258
0xd9d...33D1
0x32...cc2e
06/07/20254:53:44 AMsell$0.001284$0.012530.0519870.000019390.1024
0xd9d...33D1
0x54...9f0a
06/07/20254:53:44 AMsell$0.002992$0.012530.054630.000019390.2387
0xd9d...33D1
0x1d...92e4
06/07/20254:53:40 AMsell$0.05849$0.012530.000090520.000019394.66
0xb9a...4425
0x30...a972
06/07/20253:50:15 AMsell$0.001708$0.012520.0526430.000019390.1363
0xd9d...33D1
0x60...7f09
06/07/20253:50:15 AMsell$0.0003928$0.012520.066080.000019390.03135
0xd9d...33D1
0xbd...babd
06/07/20253:50:06 AMsell$24.63$0.012530.038130.000019391,966.23
0x1E3...029e
0xe6...312b
06/07/20253:50:15 AMsell$0.0001686$0.012520.062610.000019390.01346
0xd9d...33D1
0x55...0f16
06/07/20253:29:24 AMsell$3.43$0.012520.0053130.00001939273.92
0xEd3...51E1
0xaa...514f
06/07/20253:11:03 AMsell$79.23$0.012510.12280.00001946,330.51
0x055...7066
0x69...4dbf
06/07/20253:10:04 AMsell$65.68$0.012520.10180.000019425,243.05
0x055...7066
0x95...a37e
06/07/20253:04:18 AMsell$0.0002469$0.012530.063830.000019430.0197
0xd9d...33D1
0x01...da5f
06/07/20253:02:30 AMsell$0.00353$0.012530.0554750.000019430.2817
0x38a...a96a
0xcb...4a2c