WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002854
Price
0.054346 WBNB
TVL
$148,704.94
MKT CAP
$1.7M
5m
0%
1h
0.46%
4h
0.46%
24h
-1.76%
Share
TXNS
69
Buys
39
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
26M
Pooled WBNB:
$113.2

CEEK/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of CEEK token on DEX ApeSwap is $0.002854. CEEK price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,131.02. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,721,022.69. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $148,704.94. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $148,704.94.

The total transactions of CEEK/WBNB is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.

CEEK/WBNB pool has a trading volume of $2,131.02 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004346, captured at 11:55 AM UTC.

The price of converting 1 CEEK to USD is $0.002854 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202611:12:13 AMsell$5.77$0.0028540.008790.0543462,022.15
0x055...7066
0x0e...2742
05/22/202611:12:13 AMsell$5.77$0.0028540.0087880.0543462,022.15
0x055...7066
0x4e...2083
05/22/202611:12:09 AMsell$6.29$0.0028550.009590.0543472,205.98
0x055...7066
0xa5...77ef
05/22/202611:12:09 AMsell$31.45$0.0028560.047890.05434911,011.84
0x055...7066
0xc7...44c4
05/22/202611:12:05 AMsell$21.58$0.0028580.032860.0543527,549.6
0x055...7066
0x96...cb2a
05/22/202610:56:06 AMbuy$111.42$0.0028720.16930.05436538,794.97
0x08A...124C
0x8d...b9ea
05/22/202610:56:05 AMbuy$94.06$0.0028650.14290.05435532,824.83
0xB7c...58A5
0xd4...0e3b
05/22/202610:56:05 AMsell$17.1$0.0028570.025990.0543425,987.26
0x95E...01b3
0x18...5149
05/22/202610:29:53 AMsell$5.27$0.0028410.0080410.0543321,855.98
0x6c9...0ab0
0x51...fd4c
05/22/20263:59:10 AMsell$0.01064$0.0028580.000016140.0543323.72
0x112...e271
0xe9...4fbf
05/22/20263:58:33 AMsell$0.03383$0.0028580.000051280.05433211.83
0x3D6...0aBe
0x07...7435
05/21/20266:56:51 PMsell$0.8488$0.0028370.0012950.054332299.1
0x466...1be6
0x67...0b1d
05/21/20266:42:32 PMsell$0.06793$0.0028480.00010330.05433223.84
0x1Bb...F139
0xf4...c919
05/21/20266:38:22 PMsell$0.1288$0.0028480.00019590.05433245.22
0x7AF...195b
0xf8...82e6
05/21/20266:34:28 PMsell$0.6465$0.0028510.00098230.054333226.7
0x6c9...0ab0
0x7d...240b
05/21/20266:34:19 PMsell$0.04183$0.0028520.000063550.05433314.66
0x150...8864
0xe6...0b7d
05/21/20266:34:18 PMsell$0.07668$0.002850.00011650.05433326.9
0xC3f...FD1d
0x0e...78df
05/21/20266:34:11 PMbuy$243.7$0.0028540.37020.05433685,376.64
0x437...384C
0xad...a23e
05/21/20265:40:22 PMsell$0.06291$0.0028340.000095550.05430422.19
0xC3f...FD1d
0x58...68eb
05/21/20264:40:13 PMbuy$30.7$0.0028120.047160.0543210,917.9
0xA85...efDE
0x1b...2a38