WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002965
Price
0.054775 WBNB
TVL
$147,021.63
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.46%
24h
-0.11%
Share
TXNS
14
Buys
7
Sells
7
Volume
400
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
24.75M
Pooled WBNB:
$118.39

CEEK/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of CEEK token on DEX ApeSwap is $0.002965. CEEK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $399.71. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,785,691.10. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $147,021.64. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $147,021.64.

The total transactions of CEEK/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

CEEK/WBNB pool has a trading volume of $399.71 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004775, captured at 6:23 AM UTC.

The price of converting 1 CEEK to USD is $0.002965 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20263:23:18 AMsell$21.58$0.0029650.034760.0547757,280.57
0x5C5...9cd4
0xfa...a8e0
04/30/202611:48:46 PMbuy$0.03055$0.0029510.000049650.05479610.35
0xAAD...2c72
0xa9...d9d2
04/30/20268:45:40 PMbuy$0.002817$0.0029640.0545580.0547960.9504
0xC3f...FD1d
0xa3...0abc
04/30/20267:53:39 PMbuy$59.45$0.0029640.096090.05479220,052.98
0xed7...5065
0x0c...381c
04/30/20264:35:07 PMbuy$0.07917$0.0029540.00012830.05478826.8
0xC3f...FD1d
0x82...d35d
04/30/20264:30:41 PMbuy$0.09589$0.0029540.00015530.05478832.45
0x7AF...195b
0xc3...8327
04/30/20263:43:13 PMbuy$7.53$0.0029520.012210.0547872,550.36
0xAd9...2068
0xa5...2a3b
04/30/20263:43:10 PMsell$101.87$0.0029440.16520.05477434,602.43
0xA85...efDE
0x46...9bd6
04/30/20263:42:26 PMsell$88.5$0.002950.14340.05478230,000
0xa51...03B7
0xff...2af3
04/30/202610:32:44 AMsell$1.93$0.0029520.0031480.054793656.79
0x8fc...03e8
0x32...9570
04/30/20267:55:29 AMsell$0.2203$0.0029610.00035670.05479374.41
0x146...B5CB
0x36...3952
04/30/20267:41:32 AMsell$43.23$0.002960.070050.05479614,606.9
0x5C5...9cd4
0x6b...db76
04/30/20267:40:17 AMsell$75.05$0.0029650.12150.05480425,310.96
0xA85...efDE
0xa2...70c7
04/30/20265:31:36 AMbuy$0.08637$0.0029680.00014040.05482829.09
0x149...37C5
0x61...1849
04/30/202612:40:08 AMsell$38.26$0.0029830.061750.05481412,825.59
0x5C5...9cd4
0x6d...b023
04/30/202612:32:19 AMsell$12.24$0.0029820.019770.0548184,105
0x5C5...9cd4
0x33...11f3
04/29/202610:56:35 PMbuy$0.09597$0.002990.00015520.05483832.09
0xC3f...FD1d
0x91...3a15
04/29/202610:40:10 PMsell$35.49$0.0029790.057420.05482111,911
0x5C5...9cd4
0x1d...71dc
04/29/20269:15:32 PMsell$39.91$0.0029730.064780.05482613,423.57
0x5C5...9cd4
0xdf...7839
04/29/20268:29:59 PMsell$35.66$0.0029720.057970.05483111,998.82
0x5C5...9cd4
0x0e...2819