WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.01523
Price
0.00002338 WBNB
TVL
$337,017.52
MKT CAP
$8.7M
5m
0%
1h
0%
4h
-0.07%
24h
1.72%
Share
TXNS
446
Buys
178
Sells
268
Volume
27K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
11.08M
Pooled WBNB:
$258.6

CEEK/WBNB price stats on BNB Chain

As of May 20, 2025, the current price of CEEK token on DEX ApeSwap is $0.01523. CEEK price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $27,415.85. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $8,716,047.67. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $337,017.52. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $337,017.52.

The total transactions of CEEK/WBNB is 446 in the last 24 hours, 178 of which are buy transactions, and 268 are sales transactions.

CEEK/WBNB pool has a trading volume of $27,415.85 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.00002338, captured at 3:52 AM UTC.

The price of converting 1 CEEK to USD is $0.01523 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20253:48:07 AMbuy$55.36$0.015230.084950.000023383,632.57
0xCb9...5AB6
0x27...a5d3
05/20/20251:09:46 AMsell$93.23$0.015160.14320.000023296,149.83
0xCb9...5AB6
0xfa...62c6
05/20/202512:33:00 AMsell$10.98$0.015190.016860.00002331723.25
0xc99...857E
0x5a...90e4
05/20/202512:24:20 AMbuy$46.56$0.015250.071450.00002343,053.31
0x8dd...a1ec
0x3f...ef49
05/20/202512:24:20 AMbuy$93.81$0.015230.14390.000023386,156.49
0xCb9...5AB6
0x64...4a1d
05/19/202510:35:26 PMsell$25.73$0.01510.039660.000023281,703.75
0xCb9...5AB6
0x5b...56bc
05/19/202510:05:10 PMsell$33.65$0.015090.05190.000023282,228.86
0xCb9...5AB6
0x6d...20b4
05/19/20259:52:58 PMsell$55.37$0.01510.085410.00002333,665.66
0xCb9...5AB6
0x5b...ee4e
05/19/20259:39:49 PMsell$24.01$0.015110.037040.000023311,589.12
0xCb9...5AB6
0xec...3b9f
05/19/20258:54:29 PMbuy$39.65$0.015160.061170.00002342,614.08
0xCb9...5AB6
0x31...614d
05/19/20258:54:05 PMbuy$39.65$0.015160.061170.000023392,615.32
0xCb9...5AB6
0x3e...0495
05/19/20258:52:49 PMbuy$59.62$0.015150.091990.000023373,935.12
0xCb9...5AB6
0x35...62b1
05/19/20258:29:31 PMbuy$0.04971$0.015130.000076740.000023373.28
0x000...7e90
0x8d...aaa0
05/19/20258:29:14 PMbuy$0.06477$0.015130.00010.000023374.27
0x38a...a96a
0x37...615f
05/19/20258:29:16 PMbuy$0.006127$0.015130.0594590.000023370.4047
0x38a...a96a
0x3b...b371
05/19/20258:29:14 PMbuy$0.02271$0.015130.000035060.000023371.5
0x38a...a96a
0x92...8798
05/19/20258:29:14 PMbuy$0.02487$0.015130.00003840.000023371.64
0x38a...a96a
0x2d...5911
05/19/20258:29:14 PMbuy$0.006171$0.015130.0595270.000023370.4076
0x38a...a96a
0xf6...0d92
05/19/20258:27:40 PMbuy$0.1305$0.015130.00020150.000023378.62
0xEa3...88c6
0x19...a807
05/19/20258:27:40 PMbuy$0.004289$0.015130.0566210.000023370.2833
0x9E2...Bc9a
0x0d...9e16