WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002752
Price
0.053784 WBNB
TVL
$154,644.29
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
19
Buys
5
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
28.06M
Pooled WBNB:
$106.32

CEEK/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of CEEK token on DEX ApeSwap is $0.002752. CEEK price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,268.79. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,661,836.02. The liquidity pool contract is 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 with total value locked (TVL) of $154,644.30. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179 is $154,644.30.

The total transactions of CEEK/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

CEEK/WBNB pool has a trading volume of $1,268.79 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003784, captured at 3:07 AM UTC.

The price of converting 1 CEEK to USD is $0.002752 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202612:23:22 AMsell$46.5$0.0027520.063940.05378416,896.16
0xA91...0861
0xb0...5c10
09/03/20264:18:37 PMsell$6.48$0.0027270.0089970.0537872,376
0xb0B...60B3
0xe7...aee5
09/03/20262:49:07 PMbuy$2.47$0.0027410.0034260.053802901.11
0x4fC...6Cc8
0xb4...edba
09/03/20262:49:06 PMsell$169.28$0.0027350.23480.05379561,875
0xB62...3f84
0xba...78f0
09/03/20262:49:07 PMbuy$2.65$0.002740.0036770.053802967.16
0x4fC...6Cc8
0xb4...edba
09/03/20262:30:53 PMsell$169.17$0.0027340.23580.05381261,875
0xa51...03B7
0xfe...8efe
09/03/20261:09:00 PMbuy$1.21$0.0027350.00170.053835443.37
0xBDb...f0d1
0x10...7692
09/03/20261:03:46 PMsell$164.04$0.0027340.22970.05382860,000
0x670...94d8
0x88...77bd
09/03/202612:38:34 PMsell$10.54$0.0027420.014760.0538373,847.33
0xA91...0861
0x08...8241
09/03/202611:33:41 AMsell$174.77$0.0027410.24520.05384663,750
0x08A...124C
0xbe...ff84
09/03/202611:16:48 AMsell$20.1$0.0027290.02840.0538567,365
0xA91...0861
0xeb...25c8
09/03/202610:57:14 AMsell$56.1$0.0027220.079550.0538620,608.57
0xA91...0861
0x26...53e3
09/03/202610:21:50 AMsell$21.8$0.0027220.030940.0538648,009
0xA91...0861
0xc1...dcf6
09/03/20268:09:59 AMbuy$1.34$0.0027190.0019250.05388496.09
0xE66...1398
0x36...90d2
09/03/20268:07:01 AMsell$167.98$0.0027140.23970.05387361,875
0x670...94d8
0x9e...94f8
09/03/20267:21:59 AMbuy$0.8796$0.0027210.001260.053898323.26
0xE66...1398
0xf3...196b
09/03/20267:04:19 AMsell$158.03$0.0027180.22610.0538958,125
0xa51...03B7
0x16...bf4c
09/03/20265:51:42 AMsell$43.42$0.002710.062490.05390116,019.99
0xA91...0861
0xc8...4f82
09/03/20262:12:00 AMsell$51.97$0.0026980.075240.05390619,263.75
0xA91...0861
0x16...3cee
09/02/202610:47:51 PMsell$0.05323$0.0026830.000077550.05390819.84
0x4AC...bFD7
0xdc...3dc9