- WhatToFarm
- BNB Chain
- ApeSwap
- CEEK-BUSD LPs
Info about CEEK-BUSD pair
- Pooled CEEK:
- 2,512.16
- Pooled BUSD:
- $71.67
CEEK/BUSD price stats on BNB Chain
As of October 5, 2024, the current price of CEEK token on DEX ApeSwap is $0.02853. CEEK price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.54. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $14,641,800.26. The liquidity pool contract is 0x36aE9c629d0d520288854404A10C68bbB74a1B0D with total value locked (TVL) of $143.36. The CEEK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CEEK/BUSD now?
The current liquidity of CEEK/BUSD with the contract address 0x36aE9c629d0d520288854404A10C68bbB74a1B0D is $143.36.
How many transactions are there in the CEEK/BUSD pool in the last 24 hours?
The total transactions of CEEK/BUSD is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CEEK/BUSD pool in the last 24 hours?
CEEK/BUSD pool has a trading volume of $1.54 in the last 24 hours.
What is the exchange rate of 1 CEEK to BUSD?
The exchange rate of 1 CEEK to BUSD is 0.02853, captured at 10:31 PM UTC.
How much is 1 CEEK in dollars?
The price of converting 1 CEEK to USD is $0.02853 today.
CEEK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:53:07 PM | sell | $0.1514 | $0.02853 | 0.1514 | 0.02853 | 5.3 | 0xf5...0109 | |
| 10/05/2024 | 7:37:19 PM | sell | $0.007495 | $0.02859 | 0.007495 | 0.02859 | 0.262 | 0x0e...b7ad | |
| 10/05/2024 | 7:37:19 PM | sell | $0.1721 | $0.02867 | 0.1721 | 0.02867 | 6 | 0x4f...c7c7 | |
| 10/05/2024 | 7:27:43 PM | buy | $0.01922 | $0.02884 | 0.01922 | 0.02884 | 0.6663 | 0x26...9810 | |
| 10/05/2024 | 7:27:22 PM | sell | $0.2183 | $0.02881 | 0.2183 | 0.02881 | 7.57 | 0x30...ec71 | |
| 10/05/2024 | 5:30:34 PM | sell | $0.1127 | $0.02894 | 0.1127 | 0.02894 | 3.89 | 0xca...7a10 | |
| 10/05/2024 | 5:05:13 PM | buy | $0.03227 | $0.02909 | 0.03227 | 0.02909 | 1.1 | 0x77...a028 | |
| 10/05/2024 | 5:03:34 PM | sell | $0.2595 | $0.02906 | 0.2595 | 0.02906 | 8.92 | 0x75...1ccf | |
| 10/05/2024 | 4:54:07 PM | sell | $0.2071 | $0.02925 | 0.2071 | 0.02925 | 7.08 | 0xf8...7911 | |
| 10/05/2024 | 10:39:34 AM | buy | $0.07478 | $0.02942 | 0.07478 | 0.02942 | 2.54 | 0x30...dcda | |
| 10/05/2024 | 9:59:58 AM | buy | $0.1792 | $0.02932 | 0.1792 | 0.02932 | 6.11 | 0xfc...ddbc | |
| 10/04/2024 | 11:52:53 PM | sell | $0.08176 | $0.02916 | 0.08176 | 0.02916 | 2.8 | 0xb4...e3a6 | |
| 10/04/2024 | 9:42:32 PM | sell | $0.02367 | $0.02921 | 0.02367 | 0.02921 | 0.8105 | 0x4d...1711 | |
| 10/04/2024 | 5:46:33 PM | sell | $0.03397 | $0.02923 | 0.03397 | 0.02923 | 1.16 | 0xbc...f1c8 | |
| 10/04/2024 | 5:46:15 PM | buy | $0.25 | $0.02926 | 0.25 | 0.02926 | 8.54 | 0x5a...29ad | |
| 10/04/2024 | 5:44:12 PM | buy | $0.2499 | $0.02906 | 0.2499 | 0.02906 | 8.6 | 0xa3...278a | |
| 10/04/2024 | 5:34:24 PM | sell | $0.09232 | $0.02888 | 0.09232 | 0.02888 | 3.19 | 0xda...3a68 | |
| 10/04/2024 | 5:33:57 PM | buy | $0.4919 | $0.02883 | 0.4919 | 0.02883 | 17.06 | 0xc2...1c7b | |
| 10/04/2024 | 5:32:36 PM | sell | $0.01515 | $0.02853 | 0.01515 | 0.02853 | 0.531 | 0x9d...c618 | |
| 10/04/2024 | 2:09:39 PM | sell | $0.1255 | $0.02842 | 0.1255 | 0.02842 | 4.41 | 0xf2...59e2 |