- WhatToFarm
- BNB Chain
- ApeSwap
- CBi-WBNB LPs
Info about CBi-WBNB pair
- Pooled CBi:
- 121,925.25
- Pooled WBNB:
- $19.86
CBi/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of CBi token on DEX ApeSwap is $0.1812. CBi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBi token contract is 0x6Ae448EC22f1507Be2243FE51E36FDadD2b3eD8A with a market cap $26,575.71. The liquidity pool contract is 0xeD1C8F4A862e4A9B0d500591AAa90f2e31646B37 with total value locked (TVL) of $35,983.79. The CBi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CBi/WBNB now?
The current liquidity of CBi/WBNB with the contract address 0xeD1C8F4A862e4A9B0d500591AAa90f2e31646B37 is $35,983.79.
How many transactions are there in the CBi/WBNB pool in the last 24 hours?
The total transactions of CBi/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBi/WBNB pool in the last 24 hours?
CBi/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CBi to WBNB?
The exchange rate of 1 CBi to WBNB is 0.0001627, captured at 1:50 PM UTC.
How much is 1 CBi in dollars?
The price of converting 1 CBi to USD is $0.1812 today.
CBi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 8:34:00 PM | sell | $17.22 | $0.1812 | 0.01546 | 0.0001627 | 95 | 0xdb...e057 | |
| 10/24/2025 | 6:44:34 AM | sell | $17.64 | $0.1857 | 0.01548 | 0.000163 | 95 | 0x68...4449 | |
| 10/17/2025 | 3:13:07 PM | sell | $16.46 | $0.1732 | 0.0155 | 0.0001632 | 95 | 0x84...03e6 | |
| 10/03/2025 | 3:50:02 PM | sell | $51.98 | $0.1824 | 0.04667 | 0.0001637 | 285 | 0x5b...898b | |
| 09/19/2025 | 3:29:52 PM | sell | $15.24 | $0.1604 | 0.0156 | 0.0001642 | 95 | 0xbb...a16f | |
| 09/19/2025 | 3:28:52 PM | sell | $15.26 | $0.1606 | 0.01563 | 0.0001645 | 95 | 0xa4...405c | |
| 09/19/2025 | 3:27:46 PM | sell | $15.28 | $0.1609 | 0.01565 | 0.0001647 | 95 | 0x9a...c91a | |
| 09/19/2025 | 3:19:28 PM | sell | $15.3 | $0.1611 | 0.01567 | 0.000165 | 95 | 0x53...9426 | |
| 09/19/2025 | 12:35:29 AM | sell | $0.06175 | $0.1621 | 0.00006291 | 0.0001651 | 0.3808 | 0x7d...2b51 | |
| 08/21/2025 | 1:16:03 AM | sell | $13.79 | $0.1451 | 0.01577 | 0.000166 | 95 | 0x8b...a2b6 | |
| 08/21/2025 | 1:15:21 AM | sell | $13.81 | $0.1453 | 0.0158 | 0.0001663 | 95 | 0x35...1fd2 | |
| 08/21/2025 | 1:14:33 AM | sell | $13.83 | $0.1456 | 0.01582 | 0.0001666 | 95 | 0xd4...3ff2 | |
| 08/21/2025 | 1:13:34 AM | sell | $13.85 | $0.1458 | 0.01585 | 0.0001668 | 95 | 0x7b...8944 | |
| 08/21/2025 | 1:12:41 AM | sell | $13.87 | $0.146 | 0.01587 | 0.0001671 | 95 | 0x7c...4b1a | |
| 08/21/2025 | 1:06:42 AM | sell | $13.9 | $0.1463 | 0.0159 | 0.0001674 | 95 | 0xa9...54ec | |
| 08/19/2025 | 12:50:53 PM | sell | $13.46 | $0.1417 | 0.01592 | 0.0001676 | 95 | 0x6b...a209 | |
| 08/16/2025 | 8:45:07 AM | sell | $13.3 | $0.1401 | 0.01595 | 0.0001679 | 95 | 0x99...1db9 | |
| 08/16/2025 | 8:44:43 AM | sell | $13.32 | $0.1403 | 0.01597 | 0.0001682 | 95 | 0xb5...0ce1 | |
| 08/16/2025 | 8:43:17 AM | sell | $13.35 | $0.1405 | 0.016 | 0.0001684 | 95 | 0x7f...542e | |
| 08/04/2025 | 4:20:14 PM | sell | $12.21 | $0.1285 | 0.01603 | 0.0001687 | 95 | 0x8d...74cd |