- WhatToFarm
- BNB Chain
- ApeSwap
- CBi-WBNB LPs
Info about CBi-WBNB pair
- Pooled CBi:
- 99,318.29
- Pooled WBNB:
- $25.37
CBi/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of CBi token on DEX ApeSwap is $0.1452. CBi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBi token contract is 0x6Ae448EC22f1507Be2243FE51E36FDadD2b3eD8A with a market cap $18,080.25. The liquidity pool contract is 0xeD1C8F4A862e4A9B0d500591AAa90f2e31646B37 with total value locked (TVL) of $29,806.62. The CBi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CBi/WBNB now?
The current liquidity of CBi/WBNB with the contract address 0xeD1C8F4A862e4A9B0d500591AAa90f2e31646B37 is $29,806.62.
How many transactions are there in the CBi/WBNB pool in the last 24 hours?
The total transactions of CBi/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBi/WBNB pool in the last 24 hours?
CBi/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CBi to WBNB?
The exchange rate of 1 CBi to WBNB is 0.0002551, captured at 12:56 AM UTC.
How much is 1 CBi in dollars?
The price of converting 1 CBi to USD is $0.1452 today.
CBi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.21 | 12:25:37 AM | sell | $13.79 | $0.1452 | 0.02 | 0.0002551 | 95.00 | 0x93...2934 | |
| 2024.04.20 | 11:55:20 PM | sell | $13.84 | $0.1457 | 0.02 | 0.0002556 | 95.00 | 0xbc...1631 | |
| 2024.04.20 | 11:53:20 PM | sell | $13.87 | $0.146 | 0.02 | 0.0002561 | 95.00 | 0x7b...e655 | |
| 2024.04.20 | 11:52:20 PM | sell | $13.90 | $0.1463 | 0.02 | 0.0002566 | 95.00 | 0xdd...4d3d | |
| 2024.04.18 | 2:39:58 AM | sell | $13.21 | $0.1391 | 0.02 | 0.0002576 | 95.00 | 0x11...ef5c | |
| 2024.04.14 | 2:50:47 AM | sell | $13.43 | $0.1414 | 0.02 | 0.0002581 | 95.00 | 0xe8...1aa1 | |
| 2024.04.12 | 2:29:31 AM | sell | $15.09 | $0.1588 | 0.02 | 0.0002586 | 95.00 | 0x14...a22f | |
| 2024.04.12 | 2:18:55 AM | sell | $15.09 | $0.1589 | 0.02 | 0.0002596 | 95.00 | 0xfe...6989 | |
| 2024.04.12 | 2:06:19 AM | sell | $524.92 | $0.1647 | 0.86 | 0.0002696 | 3 186.65 | 0x06...ea04 | |
| 2024.04.11 | 6:22:43 AM | sell | $16.10 | $0.1695 | 0.03 | 0.0002789 | 95.00 | 0x58...3927 | |
| 2024.04.11 | 6:21:28 AM | sell | $16.13 | $0.1698 | 0.03 | 0.0002795 | 95.00 | 0xaf...b0ac | |
| 2024.04.10 | 9:33:39 PM | sell | $32.07 | $0.1693 | 0.05 | 0.0002803 | 189.43 | 0x58...201e | |
| 2024.04.10 | 2:56:10 AM | sell | $15.33 | $0.1614 | 0.03 | 0.0002811 | 95.00 | 0x94...b853 | |
| 2024.04.08 | 12:36:23 AM | sell | $46.60 | $0.164 | 0.08 | 0.0002823 | 284.14 | 0xa2...fdb9 | |
| 2024.04.08 | 12:30:09 AM | sell | $15.65 | $0.1647 | 0.03 | 0.0002834 | 95.00 | 0x5a...dddf | |
| 2024.04.08 | 12:29:15 AM | sell | $15.69 | $0.1652 | 0.03 | 0.000284 | 95.00 | 0x3b...48ba | |
| 2024.04.08 | 12:28:21 AM | sell | $15.75 | $0.1658 | 0.03 | 0.0002845 | 95.00 | 0x51...a9a0 | |
| 2024.04.03 | 2:06:32 AM | sell | $15.09 | $0.1589 | 0.03 | 0.0002851 | 95.00 | 0x41...7311 | |
| 2024.03.27 | 2:35:54 AM | sell | $15.83 | $0.1667 | 0.03 | 0.0002857 | 95.00 | 0xa1...b93c | |
| 2024.03.24 | 8:21:41 PM | sell | $15.38 | $0.1619 | 0.03 | 0.0002863 | 95.00 | 0x54...eb25 |