- WhatToFarm
- BNB Chain
- ApeSwap
- CBi-WBNB LPs
Info about CBi-WBNB pair
- Pooled CBi:
- 119,550.16
- Pooled WBNB:
- $20.26
CBi/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of CBi token on DEX ApeSwap is $0.1058. CBi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBi token contract is 0x6Ae448EC22f1507Be2243FE51E36FDadD2b3eD8A with a market cap $15,287.18. The liquidity pool contract is 0xeD1C8F4A862e4A9B0d500591AAa90f2e31646B37 with total value locked (TVL) of $30,807.58. The CBi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CBi/WBNB now?
The current liquidity of CBi/WBNB with the contract address 0xeD1C8F4A862e4A9B0d500591AAa90f2e31646B37 is $30,807.58.
How many transactions are there in the CBi/WBNB pool in the last 24 hours?
The total transactions of CBi/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBi/WBNB pool in the last 24 hours?
CBi/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CBi to WBNB?
The exchange rate of 1 CBi to WBNB is 0.0001698, captured at 11:29 AM UTC.
How much is 1 CBi in dollars?
The price of converting 1 CBi to USD is $0.1058 today.
CBi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 8:19:28 AM | sell | $10.05 | $0.1058 | 0.01613 | 0.0001698 | 95 | 0x14...7f17 | |
| 06/21/2025 | 6:13:58 AM | sell | $10.39 | $0.1093 | 0.01615 | 0.00017 | 95 | 0x05...2493 | |
| 06/21/2025 | 6:10:11 AM | sell | $10.4 | $0.1095 | 0.01618 | 0.0001703 | 95 | 0xed...8cd0 | |
| 06/21/2025 | 6:08:26 AM | sell | $10.42 | $0.1097 | 0.0162 | 0.0001706 | 95 | 0x5a...11a8 | |
| 06/21/2025 | 6:07:53 AM | sell | $10.44 | $0.1099 | 0.01623 | 0.0001708 | 95 | 0x8c...3a23 | |
| 06/15/2025 | 5:53:16 AM | sell | $10.55 | $0.111 | 0.01626 | 0.0001711 | 95 | 0x2b...5c96 | |
| 06/15/2025 | 5:51:49 AM | sell | $10.56 | $0.1112 | 0.01628 | 0.0001714 | 95 | 0x58...e689 | |
| 05/18/2025 | 10:32:44 PM | sell | $557.03 | $0.1153 | 0.8639 | 0.0001788 | 4,830.46 | 0x7e...426c | |
| 05/18/2025 | 10:29:51 PM | sell | $409.66 | $0.1235 | 0.6365 | 0.000192 | 3,315.02 | 0x6e...82d1 | |
| 05/18/2025 | 10:24:38 PM | sell | $232.51 | $0.1292 | 0.3617 | 0.000201 | 1,799.58 | 0xc9...0e11 | |
| 05/11/2025 | 6:50:58 AM | sell | $12.81 | $0.1349 | 0.01943 | 0.0002045 | 95 | 0xd5...1892 | |
| 05/05/2025 | 7:39:26 AM | sell | $11.51 | $0.1212 | 0.01946 | 0.0002049 | 95 | 0x4f...8a2e | |
| 04/08/2025 | 2:27:22 PM | sell | $10.98 | $0.1156 | 0.01949 | 0.0002052 | 95 | 0x62...c6e5 | |
| 04/08/2025 | 2:27:01 PM | sell | $11 | $0.1158 | 0.01953 | 0.0002056 | 95 | 0x31...8c07 | |
| 04/08/2025 | 2:26:19 PM | sell | $11.02 | $0.116 | 0.01956 | 0.0002059 | 95 | 0x45...41ed | |
| 03/11/2025 | 8:19:28 PM | sell | $10.89 | $0.1146 | 0.0196 | 0.0002063 | 95 | 0x7b...26e9 | |
| 03/11/2025 | 8:18:52 PM | sell | $10.91 | $0.1148 | 0.01963 | 0.0002067 | 95 | 0xe0...5785 | |
| 03/10/2025 | 12:33:40 AM | sell | $10.86 | $0.1147 | 0.01961 | 0.000207 | 94.71 | 0x79...af57 | |
| 02/27/2025 | 12:04:13 PM | sell | $24.08 | $0.1267 | 0.03944 | 0.0002076 | 190 | 0xa4...45ff | |
| 02/18/2025 | 4:59:56 PM | sell | $108.71 | $0.1319 | 0.1727 | 0.0002095 | 824.1 | 0xde...bca8 |