- WhatToFarm
- BNB Chain
- ApeSwap
- CAPS-WBNB LPs
Info about CAPS-WBNB pair
- Pooled CAPS:
- 248,111.13
- Pooled WBNB:
- $6.3
CAPS/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of CAPS token on DEX ApeSwap is $0.01469. CAPS price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,596.43. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $2,380,909.73. The liquidity pool contract is 0x6Dfbf17ac70CE03388B1f88cb3C97AD79120e7b1 with total value locked (TVL) of $7,277.24. The CAPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAPS/WBNB now?
The current liquidity of CAPS/WBNB with the contract address 0x6Dfbf17ac70CE03388B1f88cb3C97AD79120e7b1 is $7,277.24.
How many transactions are there in the CAPS/WBNB pool in the last 24 hours?
The total transactions of CAPS/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CAPS/WBNB pool in the last 24 hours?
CAPS/WBNB pool has a trading volume of $2,596.43 in the last 24 hours.
What is the exchange rate of 1 CAPS to WBNB?
The exchange rate of 1 CAPS to WBNB is 0.00002544, captured at 8:31 PM UTC.
How much is 1 CAPS in dollars?
The price of converting 1 CAPS to USD is $0.01469 today.
CAPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:00:05 PM | buy | $0.02 | $0.01469 | 0.00 | 0.00002544 | 1.06 | 0x9f...b4a1 | |
| 2024.05.18 | 7:00:05 PM | buy | $0.10 | $0.01469 | 0.00 | 0.00002544 | 7.14 | 0xb9...1320 | |
| 2024.05.18 | 7:00:05 PM | buy | $0.85 | $0.01468 | 0.00 | 0.00002542 | 58.12 | 0x44...93a7 | |
| 2024.05.18 | 7:00:05 PM | buy | $0.99 | $0.01469 | 0.00 | 0.00002543 | 67.52 | 0xfc...a18a | |
| 2024.05.18 | 6:59:44 PM | sell | $26.47 | $0.01473 | 0.05 | 0.00002549 | 1 797.60 | 0xe1...b65a | |
| 2024.05.18 | 6:38:59 PM | sell | $1.60 | $0.01485 | 0.00 | 0.00002569 | 107.92 | 0x3f...00d0 | |
| 2024.05.18 | 6:34:50 PM | sell | $0.23 | $0.01488 | 0.00 | 0.00002574 | 15.64 | 0x59...8b57 | |
| 2024.05.18 | 6:15:17 PM | sell | $1.79 | $0.01487 | 0.00 | 0.00002575 | 120.58 | 0x51...8614 | |
| 2024.05.18 | 6:13:20 PM | sell | $1.74 | $0.01488 | 0.00 | 0.00002578 | 117.18 | 0x50...f5bc | |
| 2024.05.18 | 5:13:49 PM | buy | $1.91 | $0.01495 | 0.00 | 0.00002588 | 127.54 | 0xf6...5727 | |
| 2024.05.18 | 5:13:10 PM | buy | $1.94 | $0.01493 | 0.00 | 0.00002585 | 129.92 | 0x3d...56b6 | |
| 2024.05.18 | 5:12:49 PM | buy | $5.92 | $0.0149 | 0.01 | 0.0000258 | 397.50 | 0xf7...3ecd | |
| 2024.05.18 | 5:12:46 PM | buy | $2.99 | $0.01486 | 0.01 | 0.00002573 | 201.48 | 0xdd...bc02 | |
| 2024.05.18 | 5:10:01 PM | buy | $3.17 | $0.01482 | 0.01 | 0.00002569 | 214.10 | 0x0a...ec2d | |
| 2024.05.18 | 5:10:01 PM | buy | $0.09 | $0.01483 | 0.00 | 0.00002571 | 5.85 | 0x51...886e | |
| 2024.05.18 | 5:09:37 PM | buy | $1.22 | $0.01482 | 0.00 | 0.00002566 | 82.32 | 0x30...4162 | |
| 2024.05.18 | 3:13:06 AM | buy | $2.71 | $0.01486 | 0.00 | 0.00002563 | 182.21 | 0xd4...88ed | |
| 2024.05.18 | 12:32:47 AM | sell | $4.23 | $0.0148 | 0.01 | 0.00002554 | 285.86 | 0xf8...98ab | |
| 2024.05.18 | 12:31:59 AM | sell | $18.09 | $0.01491 | 0.03 | 0.00002572 | 1 213.50 | 0xb6...8065 | |
| 2024.05.18 | 12:31:56 AM | sell | $1 260.70 | $0.01487 | 2.17 | 0.00002565 | 62 671.83 | 0x57...b47e |