- WhatToFarm
- BNB Chain
- ApeSwap
- CALCIFIRE-WBNB LPs
Info about CALCIFIRE-WBNB pair
- Pooled CALCIFIRE:
- 4.66M
- Pooled WBNB:
- $3.36
CALCIFIRE/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of CALCIFIRE token on DEX ApeSwap is $0.0002492. CALCIFIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CALCIFIRE token contract is 0x9e236b43D779B385c3279820e322ABAE249D3405 with a market cap $2,174.98. The liquidity pool contract is 0x457293b4D331537DFDf403703133Ae894A144806 with total value locked (TVL) of $2,297.57. The CALCIFIRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CALCIFIRE/WBNB now?
The current liquidity of CALCIFIRE/WBNB with the contract address 0x457293b4D331537DFDf403703133Ae894A144806 is $2,297.57.
How many transactions are there in the CALCIFIRE/WBNB pool in the last 24 hours?
The total transactions of CALCIFIRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CALCIFIRE/WBNB pool in the last 24 hours?
CALCIFIRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CALCIFIRE to WBNB?
The exchange rate of 1 CALCIFIRE to WBNB is 0.0000007281, captured at 8:08 PM UTC.
How much is 1 CALCIFIRE in dollars?
The price of converting 1 CALCIFIRE to USD is $0.0002492 today.
CALCIFIRE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.15 | 3:12:01 AM | sell | $14.95 | $0.0002492 | 0.04 | 0.067281 | 60 000.72 | 0x5a...ca04 | |
| 2024.02.15 | 3:11:43 AM | buy | $0.86 | $0.0002533 | 0.00 | 0.0674 | 3 408.63 | 0x27...313c | |
| 2024.02.15 | 3:11:37 AM | sell | $14.95 | $0.0002554 | 0.04 | 0.06746 | 58 535.00 | 0xb9...2a51 | |
| 2024.02.10 | 7:30:19 PM | sell | $29.76 | $0.0002499 | 0.09 | 0.067759 | 119 050.00 | 0x99...8449 | |
| 2024.02.10 | 7:25:25 PM | sell | $38.59 | $0.0002652 | 0.12 | 0.068238 | 145 500.00 | 0x72...ce88 | |
| 2024.02.10 | 6:49:01 PM | sell | $62.80 | $0.0002744 | 0.20 | 0.068535 | 217 633.78 | 0xbc...c5f7 | |
| 2024.02.10 | 6:42:22 PM | buy | $0.88 | $0.0003053 | 0.00 | 0.069485 | 2 873.72 | 0x6d...3511 | |
| 2024.02.10 | 6:41:10 PM | sell | $35.79 | $0.0003126 | 0.11 | 0.069713 | 114 460.00 | 0x3c...33c7 | |
| 2024.02.10 | 6:26:09 PM | sell | $19.57 | $0.0003362 | 0.06 | 0.051045 | 58 199.61 | 0x67...b972 | |
| 2023.12.28 | 3:00:46 AM | sell | $13.95 | $0.0003474 | 0.04 | 0.051072 | 40 166.73 | 0xab...c587 | |
| 2023.12.28 | 3:00:25 AM | sell | $17.77 | $0.0003554 | 0.05 | 0.051098 | 50 000.00 | 0x42...0f7c | |
| 2023.12.28 | 2:59:40 AM | sell | $29.38 | $0.0003672 | 0.09 | 0.051137 | 80 000.00 | 0xe3...af46 | |
| 2023.12.28 | 2:57:22 AM | sell | $21.26 | $0.0003821 | 0.07 | 0.05118 | 55 647.34 | 0xb6...8bb4 | |
| 2023.12.28 | 2:56:28 AM | buy | $1.01 | $0.0003894 | 0.00 | 0.051202 | 2 599.28 | 0x62...fb5a | |
| 2023.12.28 | 2:55:31 AM | sell | $26.00 | $0.0003954 | 0.08 | 0.051219 | 68 276.54 | 0xac...807b | |
| 2023.12.17 | 5:56:15 PM | sell | $10.48 | $0.0003045 | 0.04 | 0.051255 | 34 432.80 | 0x49...d9d0 | |
| 2023.12.17 | 5:55:57 PM | sell | $12.44 | $0.000311 | 0.05 | 0.051281 | 40 000.00 | 0xce...fd02 | |
| 2023.12.17 | 5:54:33 PM | sell | $12.13 | $0.0003182 | 0.05 | 0.051311 | 38 134.48 | 0x0b...82c7 | |
| 2023.12.17 | 5:54:15 PM | sell | $13.02 | $0.0003256 | 0.05 | 0.051341 | 40 000.00 | 0x1c...3346 | |
| 2023.12.17 | 5:52:45 PM | sell | $12.17 | $0.0003336 | 0.05 | 0.051371 | 36 476.64 | 0xf6...8fa0 |