WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$2.08
Price
0.002226 WBNB
TVL
$30,078.89
MKT CAP
$6.83B
5m
0%
1h
-0.12%
4h
0.09%
24h
-0.89%
Share
TXNS
204
Buys
102
Sells
102
Volume
518
Telegram price alerts
Pair:
0x60593Abea55e9Ea9d31c1b6473191cD2475a720D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
7,087.49
Pooled WBNB:
$16.04

Cake/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of Cake token on DEX ApeSwap is $2.08. Cake price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $518.21. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,834,345,289.44. The liquidity pool contract is 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D with total value locked (TVL) of $30,078.89. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D is $30,078.89.

The total transactions of Cake/WBNB is 204 in the last 24 hours, 102 of which are buy transactions, and 102 are sales transactions.

Cake/WBNB pool has a trading volume of $518.21 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002226, captured at 5:29 AM UTC.

The price of converting 1 Cake to USD is $2.08 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20265:00:54 AMbuy$0.05551$2.080.000059240.0022260.02661
0xC3f...FD1d
0xb4...3a08
01/18/20264:46:46 AMsell$4.86$2.070.0051930.0022182.34
0x5e5...a534
0x7f...9dcc
01/18/20264:45:54 AMsell$4.64$2.080.0049590.0022192.23
0x36d...ecd2
0x11...b428
01/18/20264:26:54 AMsell$0.2257$2.080.00024080.002220.1084
0xC3f...FD1d
0x4b...23c2
01/18/20264:26:38 AMsell$0.1455$2.080.00015520.002220.06993
-
0xcd...c346
01/18/20264:20:22 AMbuy$2.1$2.080.0022490.0022281
0xbb5...5489
0x90...e40e
01/18/20263:51:58 AMsell$0.1188$2.080.00012680.0022190.05714
0x7AF...195b
0xad...c69b
01/18/20263:19:38 AMsell$0.01463$2.080.000015610.0022190.007035
0x7AF...195b
0xa4...0a4c
01/18/20263:18:41 AMbuy$0.1474$2.080.00015730.0022280.07059
0x7AF...195b
0x74...7171
01/18/20263:16:25 AMsell$0.1964$2.080.00020960.0022190.09443
0xe33...bf94
0xec...89cc
01/18/20262:59:15 AMsell$1.48$2.080.0015810.002220.7122
0x5aB...dFC3
0xf8...cab3
01/18/20262:07:13 AMbuy$0.01405$2.080.000014990.0022290.006728
0x7AF...195b
0x7c...fe53
01/18/20262:00:49 AMbuy$0.2169$2.080.00023150.0022290.1038
0x7AF...195b
0x69...fb16
01/18/20262:00:14 AMsell$11.34$2.080.01210.0022215.44
0x508...C3E6
0xb1...d733
01/18/20261:59:37 AMsell$0.2354$2.080.00025120.0022230.1129
0xC3f...FD1d
0xf5...bc7a
01/18/20261:59:27 AMsell$0.1785$2.080.00019050.0022230.0857
0xC3f...FD1d
0x75...76c2
01/18/20261:58:18 AMsell$1.53$2.080.0016380.0022230.7367
0xa56...989F
0xf1...ee9b
01/18/20261:57:08 AMsell$0.1223$2.080.00013050.0022240.05869
0xC3f...FD1d
0x38...bfec
01/18/20261:55:38 AMbuy$0.1556$2.090.00016610.0022330.07439
0xC3f...FD1d
0x7f...b44c
01/18/20261:50:30 AMsell$0.2042$2.080.0002180.0022240.09801
-
0x45...4f5a