- WhatToFarm
- BNB Chain
- ApeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 6,388.61
- Pooled WBNB:
- $20.62
Cake/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of Cake token on DEX ApeSwap is $1.9. Cake price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $716.29. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,954,922,167.10. The liquidity pool contract is 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D with total value locked (TVL) of $24,304.32. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D is $24,304.32.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 182 in the last 24 hours, 95 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $716.29 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003235, captured at 10:27 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.9 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:16:42 AM | buy | $0.09 | $1.9 | 0.0001527 | 0.003235 | 0.04722 | 0x53...87bf | |
| 03/31/2025 | 10:12:51 AM | buy | $0.1534 | $1.9 | 0.0002605 | 0.003235 | 0.08052 | 0x24...b7ed | |
| 03/31/2025 | 10:12:27 AM | buy | $0.4009 | $1.9 | 0.0006805 | 0.003235 | 0.2103 | 0xe9...3454 | |
| 03/31/2025 | 10:05:39 AM | buy | $0.2493 | $1.9 | 0.0004232 | 0.003235 | 0.1308 | 0x7c...475a | |
| 03/31/2025 | 10:04:57 AM | buy | $1.5 | $1.9 | 0.002556 | 0.003234 | 0.7904 | 0x9c...1ac9 | |
| 03/31/2025 | 10:04:54 AM | buy | $0.3657 | $1.9 | 0.0006214 | 0.003234 | 0.1921 | 0xdb...4108 | |
| 03/31/2025 | 9:53:00 AM | buy | $0.1386 | $1.9 | 0.0002352 | 0.003234 | 0.07273 | 0xa7...3e01 | |
| 03/31/2025 | 9:39:33 AM | sell | $12.4 | $1.9 | 0.021 | 0.003224 | 6.51 | 0x9c...8c72 | |
| 03/31/2025 | 9:36:09 AM | sell | $12.41 | $1.9 | 0.021 | 0.00323 | 6.5 | 0x23...0e60 | |
| 03/31/2025 | 9:23:21 AM | sell | $5.14 | $1.91 | 0.008702 | 0.003235 | 2.68 | 0x11...efeb | |
| 03/31/2025 | 9:23:15 AM | sell | $2.96 | $1.91 | 0.005016 | 0.003237 | 1.54 | 0x8a...5ebe | |
| 03/31/2025 | 9:22:09 AM | sell | $10.75 | $1.91 | 0.01819 | 0.003241 | 5.61 | 0xd4...b0a6 | |
| 03/31/2025 | 9:22:06 AM | sell | $8.75 | $1.91 | 0.01481 | 0.003246 | 4.56 | 0xa8...d57b | |
| 03/31/2025 | 9:15:27 AM | sell | $12.41 | $1.92 | 0.021 | 0.003252 | 6.45 | 0x86...f67b | |
| 03/31/2025 | 9:10:57 AM | sell | $5.04 | $1.92 | 0.008527 | 0.003256 | 2.61 | 0x89...fa49 | |
| 03/31/2025 | 9:10:57 AM | sell | $15.56 | $1.92 | 0.02632 | 0.003262 | 8.06 | 0x8d...4803 | |
| 03/31/2025 | 8:54:36 AM | sell | $5.58 | $1.94 | 0.009392 | 0.003267 | 2.87 | 0x29...eb82 | |
| 03/31/2025 | 8:47:06 AM | sell | $2.14 | $1.94 | 0.003602 | 0.003269 | 1.1 | 0xfa...4c43 | |
| 03/31/2025 | 8:47:03 AM | sell | $2.14 | $1.94 | 0.003597 | 0.003271 | 1.09 | 0x87...1e64 | |
| 03/31/2025 | 8:26:17 AM | sell | $17.66 | $1.95 | 0.02963 | 0.003276 | 9.04 | 0xe0...1ab2 |