- WhatToFarm
- BNB Chain
- ApeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 6,663.61
- Pooled WBNB:
- $17.07
Cake/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of Cake token on DEX ApeSwap is $2.33. Cake price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $621.56. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,976,757,703.45. The liquidity pool contract is 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D with total value locked (TVL) of $31,125.39. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D is $31,125.39.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 105 in the last 24 hours, 48 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $621.56 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002565, captured at 8:53 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.33 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:42:57 AM | buy | $9.65 | $2.33 | 0.01059 | 0.002565 | 4.12 | 0x03...5fbc | |
| 11/18/2025 | 8:33:07 AM | buy | $10.13 | $2.34 | 0.01107 | 0.002562 | 4.32 | 0xd8...a9af | |
| 11/18/2025 | 8:30:09 AM | buy | $5.28 | $2.33 | 0.005807 | 0.002559 | 2.26 | 0xab...f9a5 | |
| 11/18/2025 | 8:19:11 AM | buy | $3.99 | $2.34 | 0.004367 | 0.002558 | 1.7 | 0xf4...2404 | |
| 11/18/2025 | 7:32:34 AM | buy | $0.07379 | $2.31 | 0.00008162 | 0.002557 | 0.03191 | 0xef...47f6 | |
| 11/18/2025 | 7:15:14 AM | sell | $0.0238 | $2.3 | 0.00002626 | 0.002547 | 0.01031 | 0x61...e79e | |
| 11/18/2025 | 7:15:11 AM | buy | $6.23 | $2.31 | 0.006877 | 0.002556 | 2.69 | 0xa4...b8bf | |
| 11/18/2025 | 7:13:55 AM | buy | $0.6019 | $2.31 | 0.000664 | 0.002555 | 0.2598 | 0x94...8f11 | |
| 11/18/2025 | 7:13:51 AM | buy | $0.3932 | $2.31 | 0.0004338 | 0.002555 | 0.1697 | 0x0d...e8e6 | |
| 11/18/2025 | 6:56:43 AM | sell | $0.02728 | $2.29 | 0.00003023 | 0.002545 | 0.01187 | 0x73...c48f | |
| 11/18/2025 | 6:42:12 AM | sell | $10.04 | $2.31 | 0.01105 | 0.002546 | 4.34 | 0xcc...34d7 | |
| 11/18/2025 | 6:38:41 AM | sell | $12.12 | $2.31 | 0.01334 | 0.00255 | 5.23 | 0xf5...e95e | |
| 11/18/2025 | 6:29:31 AM | sell | $4.02 | $2.31 | 0.004436 | 0.002553 | 1.73 | 0x9f...20d2 | |
| 11/18/2025 | 6:27:13 AM | sell | $7.76 | $2.31 | 0.008563 | 0.002555 | 3.35 | 0xb0...49a6 | |
| 11/18/2025 | 5:58:34 AM | sell | $6.17 | $2.31 | 0.006811 | 0.002557 | 2.66 | 0x24...e90e | |
| 11/18/2025 | 5:55:34 AM | sell | $5.32 | $2.33 | 0.005846 | 0.002559 | 2.28 | 0xd6...b558 | |
| 11/18/2025 | 5:48:00 AM | sell | $3.94 | $2.32 | 0.004351 | 0.00256 | 1.69 | 0xdc...5b9b | |
| 11/18/2025 | 4:43:26 AM | sell | $2.98 | $2.29 | 0.003332 | 0.002561 | 1.3 | 0xdd...d491 | |
| 11/18/2025 | 4:24:13 AM | sell | $3.91 | $2.31 | 0.004336 | 0.002563 | 1.69 | 0xfd...6c43 | |
| 11/18/2025 | 4:05:17 AM | sell | $0.04244 | $2.3 | 0.0000472 | 0.002563 | 0.01841 | 0x0c...b622 |