- WhatToFarm
- BNB Chain
- ApeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 6,348.1
- Pooled WBNB:
- $20.84
Cake/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of Cake token on DEX ApeSwap is $1.93. Cake price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $994.53. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,059,596,134.86. The liquidity pool contract is 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D with total value locked (TVL) of $24,579.92. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D is $24,579.92.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 287 in the last 24 hours, 142 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $994.53 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003288, captured at 3:30 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.93 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 3:30:01 PM | buy | $3.44 | $1.93 | 0.00584 | 0.003288 | 1.77 | 0x25...1305 | |
| 04/19/2025 | 3:29:58 PM | buy | $9 | $1.93 | 0.01526 | 0.003285 | 4.64 | 0x11...7591 | |
| 04/19/2025 | 3:29:55 PM | sell | $0.3191 | $1.92 | 0.0005412 | 0.00327 | 0.1655 | 0x75...cab5 | |
| 04/19/2025 | 3:25:37 PM | buy | $17.18 | $1.93 | 0.02914 | 0.003278 | 8.89 | 0x9e...1517 | |
| 04/19/2025 | 3:25:34 PM | buy | $9.43 | $1.92 | 0.016 | 0.003271 | 4.89 | 0x46...bc19 | |
| 04/19/2025 | 3:21:46 PM | sell | $0.07454 | $1.91 | 0.0001264 | 0.003256 | 0.03883 | 0x8b...cd7e | |
| 04/19/2025 | 3:20:37 PM | buy | $5.34 | $1.92 | 0.009059 | 0.003267 | 2.77 | 0xf5...d5d9 | |
| 04/19/2025 | 3:20:34 PM | buy | $4.09 | $1.92 | 0.006947 | 0.003265 | 2.12 | 0x1a...8c6b | |
| 04/19/2025 | 3:20:34 PM | buy | $13.32 | $1.92 | 0.0226 | 0.00326 | 6.93 | 0x74...593d | |
| 04/19/2025 | 3:18:58 PM | buy | $6.11 | $1.91 | 0.01036 | 0.003255 | 3.18 | 0xa0...172b | |
| 04/19/2025 | 3:04:46 PM | buy | $3.59 | $1.91 | 0.006092 | 0.003252 | 1.87 | 0xdc...0240 | |
| 04/19/2025 | 3:00:28 PM | buy | $8.15 | $1.91 | 0.01383 | 0.003249 | 4.25 | 0x07...6449 | |
| 04/19/2025 | 2:31:46 PM | buy | $4.27 | $1.91 | 0.007259 | 0.003246 | 2.23 | 0x68...af9b | |
| 04/19/2025 | 2:24:28 PM | buy | $4.37 | $1.91 | 0.007427 | 0.003244 | 2.28 | 0xf6...1676 | |
| 04/19/2025 | 2:24:25 PM | buy | $5.53 | $1.91 | 0.00939 | 0.003241 | 2.89 | 0x1e...c571 | |
| 04/19/2025 | 2:23:19 PM | buy | $0.0477 | $1.9 | 0.00008094 | 0.003239 | 0.02498 | 0xae...018b | |
| 04/19/2025 | 2:06:40 PM | sell | $2.99 | $1.9 | 0.005088 | 0.003227 | 1.57 | 0x78...1fa6 | |
| 04/19/2025 | 2:06:16 PM | sell | $3.79 | $1.9 | 0.006435 | 0.003229 | 1.99 | 0x55...2ab3 | |
| 04/19/2025 | 2:04:01 PM | sell | $0.08277 | $1.9 | 0.0001404 | 0.00323 | 0.04347 | 0xab...9aa8 | |
| 04/19/2025 | 1:58:37 PM | sell | $0.1655 | $1.9 | 0.0002808 | 0.00323 | 0.08692 | 0x9a...2a3b |