- WhatToFarm
- BNB Chain
- ApeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 8,043.87
- Pooled WBNB:
- $24.88
Cake/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of Cake token on DEX ApeSwap is $1.87. Cake price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $544.60. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,597,902,466.57. The liquidity pool contract is 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D with total value locked (TVL) of $30,293.82. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D is $30,293.82.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 142 in the last 24 hours, 78 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $544.60 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003087, captured at 1:56 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.87 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:39:59 AM | sell | $0.3837 | $1.87 | 0.0006303 | 0.003087 | 0.2041 | 0x7a...2236 | |
| 11/21/2024 | 1:38:50 AM | buy | $0.2877 | $1.88 | 0.0004725 | 0.003099 | 0.1524 | 0x47...8962 | |
| 11/21/2024 | 1:35:53 AM | buy | $1.21 | $1.88 | 0.002 | 0.003099 | 0.6453 | 0x99...8940 | |
| 11/21/2024 | 1:30:02 AM | buy | $3.05 | $1.88 | 0.005011 | 0.003098 | 1.61 | 0x48...0ce0 | |
| 11/21/2024 | 1:26:02 AM | buy | $1.96 | $1.88 | 0.003237 | 0.003097 | 1.04 | 0xc3...e6d6 | |
| 11/21/2024 | 1:22:11 AM | buy | $2.01 | $1.88 | 0.003313 | 0.003096 | 1.06 | 0xff...171c | |
| 11/21/2024 | 12:46:56 AM | sell | $0.6092 | $1.87 | 0.001002 | 0.003083 | 0.3249 | 0xbb...2682 | |
| 11/21/2024 | 12:39:44 AM | sell | $0.8224 | $1.87 | 0.001352 | 0.003084 | 0.4386 | 0x2a...b74d | |
| 11/21/2024 | 12:37:14 AM | sell | $1.25 | $1.87 | 0.002068 | 0.003084 | 0.6705 | 0xe6...7c38 | |
| 11/21/2024 | 12:25:44 AM | sell | $0.4316 | $1.87 | 0.0007117 | 0.003084 | 0.2307 | 0x1a...4943 | |
| 11/21/2024 | 12:06:32 AM | sell | $6.64 | $1.87 | 0.01096 | 0.003086 | 3.55 | 0x06...1996 | |
| 11/21/2024 | 12:05:08 AM | sell | $3.71 | $1.87 | 0.006125 | 0.003088 | 1.98 | 0xbe...5110 | |
| 11/20/2024 | 11:54:56 PM | sell | $0.2056 | $1.87 | 0.000339 | 0.003089 | 0.1097 | 0x4c...ecd2 | |
| 11/20/2024 | 11:41:29 PM | buy | $0.7513 | $1.88 | 0.001236 | 0.003101 | 0.3987 | 0xf9...ef27 | |
| 11/20/2024 | 11:35:32 PM | sell | $0.1895 | $1.87 | 0.000312 | 0.003089 | 0.101 | 0xd8...bbef | |
| 11/20/2024 | 11:33:11 PM | buy | $5.35 | $1.88 | 0.008806 | 0.0031 | 2.84 | 0x49...5118 | |
| 11/20/2024 | 11:23:47 PM | buy | $4.23 | $1.88 | 0.006965 | 0.003098 | 2.24 | 0x18...9e19 | |
| 11/20/2024 | 10:43:35 PM | sell | $9.52 | $1.88 | 0.01563 | 0.003087 | 5.06 | 0x37...bc2b | |
| 11/20/2024 | 10:40:29 PM | sell | $4.51 | $1.88 | 0.007404 | 0.00309 | 2.39 | 0x07...3b0d | |
| 11/20/2024 | 10:09:44 PM | buy | $3.65 | $1.89 | 0.006 | 0.003102 | 1.93 | 0x41...8185 |