- WhatToFarm
- BNB Chain
- ApeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5,965.57
- Pooled WBNB:
- $21.44
Cake/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of Cake token on DEX ApeSwap is $2.37. Cake price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,174.84. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,641,553,211.11. The liquidity pool contract is 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D with total value locked (TVL) of $28,376.10. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x60593Abea55e9Ea9d31c1b6473191cD2475a720D is $28,376.10.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 178 in the last 24 hours, 102 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,174.84 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003587, captured at 8:53 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:42:42 AM | sell | $2.07 | $2.37 | 0.003139 | 0.003587 | 0.8749 | 0x4b...1f19 | |
| 12/22/2024 | 8:24:39 AM | buy | $12.06 | $2.38 | 0.01823 | 0.003599 | 5.06 | 0x14...5da2 | |
| 12/22/2024 | 8:12:03 AM | buy | $6.75 | $2.37 | 0.01024 | 0.003594 | 2.84 | 0x90...463b | |
| 12/22/2024 | 8:03:33 AM | buy | $6.29 | $2.36 | 0.009574 | 0.003591 | 2.66 | 0xeb...8a41 | |
| 12/22/2024 | 7:44:06 AM | sell | $0.5719 | $2.34 | 0.0008707 | 0.003575 | 0.2435 | 0x05...11d1 | |
| 12/22/2024 | 7:42:45 AM | sell | $3.04 | $2.34 | 0.00463 | 0.003576 | 1.29 | 0x9e...c123 | |
| 12/22/2024 | 6:30:15 AM | sell | $0.138 | $2.35 | 0.0002101 | 0.003577 | 0.05873 | 0x87...5901 | |
| 12/22/2024 | 6:27:06 AM | buy | $13.79 | $2.35 | 0.021 | 0.003588 | 5.85 | 0x5b...0036 | |
| 12/22/2024 | 6:15:27 AM | buy | $13.74 | $2.34 | 0.021 | 0.003581 | 5.86 | 0xc8...d998 | |
| 12/22/2024 | 5:55:51 AM | buy | $1.12 | $2.34 | 0.001714 | 0.003577 | 0.4793 | 0x67...8c52 | |
| 12/22/2024 | 5:54:51 AM | buy | $15.44 | $2.33 | 0.0236 | 0.003573 | 6.6 | 0xb6...700e | |
| 12/22/2024 | 5:53:00 AM | buy | $18.32 | $2.33 | 0.02803 | 0.003564 | 7.86 | 0x5b...c56c | |
| 12/22/2024 | 5:39:12 AM | buy | $11.61 | $2.32 | 0.01779 | 0.003556 | 5 | 0x6c...04c0 | |
| 12/22/2024 | 5:35:03 AM | buy | $5.56 | $2.31 | 0.008534 | 0.003552 | 2.4 | 0xaf...0e38 | |
| 12/22/2024 | 5:30:54 AM | buy | $5.87 | $2.31 | 0.009013 | 0.003549 | 2.53 | 0x0a...e583 | |
| 12/22/2024 | 5:24:27 AM | buy | $1.98 | $2.31 | 0.003049 | 0.003547 | 0.8596 | 0x86...e0f2 | |
| 12/22/2024 | 5:14:06 AM | sell | $13.68 | $2.3 | 0.02101 | 0.003536 | 5.94 | 0x37...75fb | |
| 12/22/2024 | 5:05:42 AM | sell | $13.75 | $2.31 | 0.02103 | 0.003543 | 5.93 | 0x87...c961 | |
| 12/22/2024 | 4:59:30 AM | sell | $6.43 | $2.32 | 0.009824 | 0.003548 | 2.76 | 0xb2...7938 | |
| 12/22/2024 | 4:55:51 AM | sell | $7.51 | $2.32 | 0.01147 | 0.003552 | 3.22 | 0xc7...2775 |