- WhatToFarm
- BNB Chain
- ApeSwap
- BULLi-WBNB LPs
Info about BULLi-WBNB pair
- Pooled BULLi:
- 2,963.66
- Pooled WBNB:
- $0.457
BULLi/WBNB price stats on BNB Chain
As of May 13, 2024, the current price of BULLi token on DEX ApeSwap is $0.08795. BULLi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BULLi token contract is 0xe6449798ad79B23DF2244af1A0032dc845a84892 with a market cap $836.20. The liquidity pool contract is 0x05037fc6a7e453CF34EB23164c63Da92dca1E46a with total value locked (TVL) of $538.74. The BULLi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BULLi/WBNB now?
The current liquidity of BULLi/WBNB with the contract address 0x05037fc6a7e453CF34EB23164c63Da92dca1E46a is $538.74.
How many transactions are there in the BULLi/WBNB pool in the last 24 hours?
The total transactions of BULLi/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BULLi/WBNB pool in the last 24 hours?
BULLi/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BULLi to WBNB?
The exchange rate of 1 BULLi to WBNB is 0.0001492, captured at 10:46 PM UTC.
How much is 1 BULLi in dollars?
The price of converting 1 BULLi to USD is $0.08795 today.
BULLi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 6:43:44 AM | buy | $9.23 | $0.08795 | 0.02 | 0.0001492 | 105.00 | 0xa3...13d8 | |
| 2024.05.12 | 4:28:05 AM | buy | $31.46 | $0.08501 | 0.05 | 0.0001438 | 420.00 | 0x33...b6e2 | |
| 2024.05.11 | 1:29:30 PM | sell | $40.30 | $0.07343 | 0.07 | 0.0001244 | 471.38 | 0x0f...4fe6 | |
| 2024.05.10 | 4:18:32 AM | sell | $9.76 | $0.1031 | 0.02 | 0.0001739 | 94.72 | 0x36...c630 | |
| 2024.05.09 | 6:29:29 AM | sell | $10.48 | $0.1106 | 0.02 | 0.0001845 | 94.72 | 0x63...523e | |
| 2024.05.05 | 10:28:19 PM | sell | $22.57 | $0.1121 | 0.04 | 0.0001905 | 189.43 | 0xe0...ec90 | |
| 2024.05.05 | 9:00:05 PM | sell | $12.49 | $0.1318 | 0.02 | 0.0002227 | 94.72 | 0xfd...e679 | |
| 2024.05.05 | 8:47:23 PM | sell | $27.70 | $0.1367 | 0.05 | 0.0002306 | 189.43 | 0xca...95ed | |
| 2024.04.12 | 10:08:30 AM | sell | $16.24 | $0.1709 | 0.03 | 0.0002743 | 95.00 | 0xe9...bcb7 | |
| 2024.04.12 | 2:19:25 AM | sell | $17.11 | $0.1807 | 0.03 | 0.0002955 | 94.72 | 0x7a...d3c2 | |
| 2024.04.11 | 4:56:05 PM | sell | $18.17 | $0.1919 | 0.03 | 0.0003193 | 94.72 | 0x4c...0e82 | |
| 2024.04.10 | 9:21:14 PM | sell | $19.82 | $0.2093 | 0.03 | 0.000346 | 94.72 | 0xc0...7994 | |
| 2024.04.09 | 1:34:16 PM | sell | $20.84 | $0.22 | 0.04 | 0.0003763 | 94.72 | 0x6a...b275 | |
| 2024.04.08 | 7:51:27 PM | sell | $2.57 | $0.254 | 0.00 | 0.0004316 | 10.13 | 0x76...2e80 | |
| 2024.04.08 | 7:51:27 PM | buy | $25.60 | $0.2438 | 0.04 | 0.0004143 | 105.00 | 0x23...d618 | |
| 2024.04.08 | 7:51:27 PM | buy | $2.34 | $0.2533 | 0.00 | 0.0004303 | 10.13 | 0x07...0419 | |
| 2024.04.08 | 7:37:51 PM | sell | $74.84 | $0.2294 | 0.13 | 0.0003897 | 284.14 | 0x31...d94d | |
| 2024.04.08 | 2:51:35 PM | buy | $30.22 | $0.3032 | 0.05 | 0.0005156 | 105.00 | 0xcc...5b37 | |
| 2024.04.08 | 2:50:41 PM | sell | $5.24 | $0.2475 | 0.01 | 0.0004209 | 21.17 | 0x4c...af74 | |
| 2024.04.08 | 2:50:41 PM | buy | $25.09 | $0.2389 | 0.04 | 0.0004064 | 105.00 | 0x01...93b3 |