WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,826.59
Price
107.67 WBNB
TVL
$181,008.92
MKT CAP
$4.17B
5m
0%
1h
-0.60%
4h
-0.83%
24h
-1.06%
Share
TXNS
439
Buys
116
Sells
323
Volume
3K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.41
Pooled WBNB:
$152.67

BTCB/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of BTCB token on DEX ApeSwap is $63,826.59. BTCB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $3,208.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,167,938,467.98. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $181,008.92. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $181,008.92.

The total transactions of BTCB/WBNB is 439 in the last 24 hours, 116 of which are buy transactions, and 323 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,208.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.67, captured at 9:05 AM UTC.

The price of converting 1 BTCB to USD is $63,826.59 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20268:55:38 AMsell$7.42$63,826.590.01252107.670.0001163
0xB61...c840
0xd5...a81e
07/31/20268:55:23 AMsell$4.01$63,818.620.006766107.680.00006283
0x1A9...0282
0x94...0755
07/31/20268:55:12 AMsell$1.65$63,826.20.002787107.690.00002588
0x239...1361
0xca...0ce8
07/31/20268:53:39 AMsell$3.86$63,849.430.006515107.690.0000605
0xa91...EB72
0x24...8483
07/31/20268:50:54 AMsell$1.54$63,874.680.002613107.70.00002426
0xdb6...8153
0x8d...5627
07/31/20268:49:54 AMsell$5.86$63,872.370.009891107.710.00009182
0xdb6...8153
0xe2...d6bd
07/31/20268:49:49 AMsell$4.99$63,875.710.00843107.720.00007825
0xFb5...C08E
0xa9...f945
07/31/20268:49:43 AMbuy$0.9441$64,149.140.001591108.160.00001471
0x2d9...B4b2
0x6f...da21
07/31/20268:49:40 AMsell$0.6057$63,892.560.001021107.730.05948
0x4AC...bFD7
0x14...4303
07/31/20268:49:29 AMsell$3.78$63,888.010.006376107.730.00005918
0x20C...C701
0x4b...7754
07/31/20268:48:45 AMsell$6.29$63,916.240.01061107.740.00009849
0x8CD...964F
0x34...9198
07/31/20268:48:45 AMsell$0.096$63,920.750.0001618107.750.051501
0x49c...8f6F
0x66...1d65
07/31/20268:47:53 AMsell$2.31$63,887.540.003903107.750.00003622
0xcbc...425f
0x8e...8035
07/31/20268:47:53 AMsell$2.53$63,890.970.004282107.760.00003973
0x20C...C701
0xe4...9b64
07/31/20268:46:56 AMsell$0.8985$63,883.210.001515107.760.00001406
0x3d7...8D42
0xd0...2505
07/31/20268:46:46 AMsell$4.7$63,894.110.007939107.790.00007365
0xc44...8e83
0xb3...7c9f
07/31/20268:46:47 AMsell$9.07$63,884.380.01531107.780.000142
0x20C...C701
0xcc...0eea
07/31/20268:38:09 AMsell$1.24$63,911.20.002092107.80.00001941
0x154...259F
0xd4...dbec
07/31/20268:38:09 AMsell$1.9$63,908.990.003208107.80.00002976
0x2d9...b83c
0x28...da14
07/31/20268:38:03 AMsell$1.02$63,905.330.001733107.810.00001607
0x8b6...280B
0x27...2890