- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.44
- Pooled WBNB:
- $147.52
BTCB/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of BTCB token on DEX ApeSwap is $89,515.36. BTCB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,587.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,845,439,928.90. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $259,437.20. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $259,437.20.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,587.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.8, captured at 8:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,515.36 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:26:39 PM | sell | $0.0788 | $89,515.36 | 0.00008962 | 101.8 | 0.068803 | 0x79...2f9a | |
| 01/02/2026 | 7:23:29 PM | buy | $4.87 | $89,874.68 | 0.005543 | 102.2 | 0.00005424 | 0x7e...171e | |
| 01/02/2026 | 6:21:04 PM | sell | $0.05306 | $90,308.8 | 0.00005981 | 101.79 | 0.065875 | 0xb9...c400 | |
| 01/02/2026 | 5:45:39 PM | sell | $0.1598 | $90,176.09 | 0.0001804 | 101.79 | 0.051772 | 0x36...31bf | |
| 01/02/2026 | 4:53:12 PM | buy | $4.52 | $90,094.62 | 0.005134 | 102.2 | 0.00005024 | 0x36...45fa | |
| 01/02/2026 | 4:45:17 PM | sell | $101.15 | $89,801.44 | 0.1147 | 101.86 | 0.001126 | 0x02...33e9 | |
| 01/02/2026 | 4:44:31 PM | sell | $6.08 | $89,875.51 | 0.0069 | 101.95 | 0.00006767 | 0x62...129e | |
| 01/02/2026 | 4:44:25 PM | sell | $0.04511 | $89,879.74 | 0.00005117 | 101.95 | 0.065019 | 0x03...4654 | |
| 01/02/2026 | 4:44:10 PM | sell | $28.82 | $89,899.72 | 0.03269 | 101.98 | 0.0003206 | 0x1e...f306 | |
| 01/02/2026 | 4:43:39 PM | sell | $34.29 | $89,943.37 | 0.0389 | 102.03 | 0.0003813 | 0xbc...489c | |
| 01/02/2026 | 4:34:34 PM | buy | $42.36 | $90,657.47 | 0.04786 | 102.43 | 0.0004673 | 0x50...7a8e | |
| 01/02/2026 | 4:34:15 PM | buy | $4.21 | $90,600.48 | 0.004764 | 102.39 | 0.00004652 | 0x62...e3f6 | |
| 01/02/2026 | 4:33:56 PM | buy | $42.43 | $90,099.42 | 0.04821 | 102.36 | 0.000471 | 0x92...9834 | |
| 01/02/2026 | 4:33:34 PM | buy | $34.54 | $90,046.11 | 0.03924 | 102.29 | 0.0003836 | 0x54...5bd2 | |
| 01/02/2026 | 4:33:28 PM | buy | $2 | $90,020.83 | 0.002283 | 102.27 | 0.00002232 | 0xf2...1bca | |
| 01/02/2026 | 4:29:07 PM | buy | $23.32 | $90,133.54 | 0.02645 | 102.25 | 0.0002587 | 0x48...efa0 | |
| 01/02/2026 | 4:29:03 PM | buy | $20.56 | $90,103.16 | 0.02333 | 102.21 | 0.0002282 | 0xf2...8376 | |
| 01/02/2026 | 4:24:01 PM | buy | $44.03 | $90,058.43 | 0.04995 | 102.16 | 0.0004889 | 0x93...5d11 | |
| 01/02/2026 | 4:22:37 PM | buy | $4.03 | $89,575.62 | 0.004595 | 102.12 | 0.000045 | 0xfd...1776 | |
| 01/02/2026 | 4:22:34 PM | buy | $1.25 | $89,571.97 | 0.001434 | 102.12 | 0.00001405 | 0x22...974b |