WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,333.89
Price
113.15 WBNB
TVL
$225,524.51
MKT CAP
$5.31B
5m
0%
1h
-0.03%
4h
0.35%
24h
-0.29%
Share
TXNS
72
Buys
42
Sells
30
Volume
939
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.38
Pooled WBNB:
$156.88

BTCB/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX ApeSwap is $81,333.89. BTCB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $938.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,311,182,398.71. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $225,524.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $225,524.52.

The total transactions of BTCB/WBNB is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.

BTCB/WBNB pool has a trading volume of $938.90 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.15, captured at 1:57 AM UTC.

The price of converting 1 BTCB to USD is $81,333.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:10:15 AMsell$0.007981$81,333.890.0000111113.150.079812
0x000...B6BD
0x68...c893
10/18/20261:09:13 AMsell$0.00728$81,335.580.00001012113.150.07895
0xd37...1653
0x64...5a01
10/18/20261:07:21 AMsell$0.0007567$81,355.850.051052113.150.089302
0x717...A8bf
0xc7...5fdc
10/17/202611:14:41 PMsell$16.15$81,346.20.02252113.40.0001986
0x058...90B3
0x0c...95e8
10/17/202611:14:24 PMsell$10$81,365.160.01394113.420.0001229
0x9b7...f760
0x08...de6f
10/17/20269:38:11 PMbuy$47.5$81,058.990.06672113.840.000586
0x3ED...27EB
0x71...11d0
10/17/20269:37:44 PMbuy$10.02$81,050.430.01407113.780.0001236
0x666...d2cE
0xa4...c28c
10/17/20269:37:44 PMbuy$29.22$81,021.970.04102113.740.0003606
0x8b1...D024
0x22...3da7
10/17/20269:37:29 PMbuy$23.4$81,095.650.03281113.690.0002886
0x666...DFF7
0x71...11f0
10/17/20268:55:34 PMsell$113.6$81,660.840.1577113.380.001391
0x21B...18C9
0xc7...390a
10/17/20268:55:33 PMsell$22.3$81,642.20.03101113.510.0002731
0xF7f...8E9B
0xca...bfe8
10/17/20268:55:36 PMsell$26.57$81,442.690.03695113.230.0003263
0xC37...a846
0x5a...3e64
10/17/20268:54:46 PMsell$5.28$81,651.420.007347113.540.00006471
0x9af...05B7
0x66...1a9e
10/17/20268:53:22 PMsell$22.51$81,651.290.03131113.570.0002757
0x8FA...13E3
0x83...a1bd
10/17/20268:52:09 PMsell$0.0003989$81,646.210.06555113.590.084885
0x99d...C78F
0x4d...b927
10/17/20268:45:55 PMsell$6.56$81,650.190.009132113.60.00008038
0x0E5...E75B
0x19...8616
10/17/20268:40:32 PMsell$5.98$81,611.090.008328113.610.0000733
0xb42...65EC
0x38...fcc3
10/17/20268:39:49 PMsell$4.98$81,627.410.006938113.620.00006106
0x62B...a68A
0x0a...2da8
10/17/20268:31:35 PMsell$12.28$81,649.780.0171113.640.0001505
0x40D...Fe3e
0x63...e448
10/17/20268:14:48 PMsell$4$81,601.880.005575113.650.00004905
0x947...d821
0x7a...08dd