WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,336.01
Price
104.63 WBNB
TVL
$182,257.98
MKT CAP
$4.14B
5m
0%
1h
0.05%
4h
0.23%
24h
0.32%
Share
TXNS
168
Buys
70
Sells
98
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.43
Pooled WBNB:
$150.55

BTCB/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of BTCB token on DEX ApeSwap is $63,336.01. BTCB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,041.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,135,903,442.68. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $182,257.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $182,257.98.

The total transactions of BTCB/WBNB is 168 in the last 24 hours, 70 of which are buy transactions, and 98 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,041.10 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.63, captured at 4:11 AM UTC.

The price of converting 1 BTCB to USD is $63,336.01 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20264:04:03 AMsell$0.1405$63,336.010.0002321104.630.052218
0xA2E...189E
0xec...24ca
08/17/20263:50:52 AMsell$20.88$63,340.080.0345104.660.0003296
0x292...e819
0xdc...3c30
08/17/20263:45:11 AMsell$0.01002$63,318.080.00001657104.680.061583
0x532...8E97
0xb7...818b
08/17/20263:13:34 AMsell$0.7266$63,301.410.001201104.680.00001147
0xA2E...189E
0x09...6336
08/17/20262:49:00 AMsell$0.8785$63,244.190.001454104.680.00001389
0xA2E...189E
0x10...0ea9
08/17/20262:45:50 AMsell$0.3107$63,137.760.0005148104.580.054922
0x066...eFc4
0x99...bbbb
08/17/20262:45:11 AMsell$0.428$63,200.40.000709104.680.056772
0xA2E...189E
0xff...f541
08/17/20262:42:07 AMsell$13.57$63,263.240.02247104.70.0002146
0x9D7...d986
0x55...b281
08/17/20262:42:04 AMsell$13.57$63,283.290.02247104.730.0002145
0x2D4...E0Be
0x59...417e
08/17/20262:42:02 AMsell$13.45$63,302.10.02227104.760.0002125
0x9D7...d986
0x25...bf4e
08/17/20262:38:00 AMsell$0.1929$63,259.50.0003195104.780.053049
0xe55...492C
0x01...6678
08/17/20262:38:00 AMsell$0.006037$63,259.640.00001104.780.079543
0x7ce...b52C
0xde...404d
08/17/20262:36:03 AMsell$0.01002$63,273.980.00001659104.780.061583
0x532...8E97
0x2e...7bc8
08/17/20262:35:44 AMsell$0.719$63,256.40.001191104.780.00001136
0x212...f743
0x03...dfd5
08/17/20262:35:39 AMsell$4.02$63,277.260.006673104.810.00006366
0x78d...cD31
0x6d...8042
08/17/20262:35:40 AMsell$12.1$63,266.030.02005104.80.0001913
0xA18...1707
0x35...484c
08/17/20262:35:41 AMsell$0.4997$63,257.250.0008278104.780.0579
0xC33...8498
0xb0...2500
08/17/20262:35:37 AMsell$4.92$63,297.440.008154104.820.00007779
0x38C...173f
0x20...42d8
08/17/20262:35:24 AMsell$1.28$63,291.410.002121104.830.00002023
0xfae...fA42
0x52...c20b
08/17/20262:35:02 AMsell$0.01002$63,288.320.0000166104.830.061583
0x532...8E97
0x36...75d0