- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.1
- Pooled WBNB:
- $191.67
BTCB/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of BTCB token on DEX ApeSwap is $121,889.01. BTCB price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,842.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,944,021,783.04. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $269,972.53. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $269,972.53.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 156 in the last 24 hours, 83 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,842.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 173.07, captured at 12:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $121,889.01 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 12:26:33 PM | buy | $0.008923 | $121,881.8 | 0.00001267 | 173.06 | 0.077321 | 0x55...9379 | |
| 07/14/2025 | 12:28:02 PM | buy | $7.98 | $121,889.01 | 0.01134 | 173.07 | 0.00006552 | 0xdb...7782 | |
| 07/14/2025 | 12:08:19 PM | buy | $0.04681 | $121,867.04 | 0.00006648 | 173.06 | 0.063841 | 0x07...5ed3 | |
| 07/14/2025 | 11:43:23 AM | sell | $9.59 | $121,428.15 | 0.01362 | 172.45 | 0.000079 | 0x70...9c8d | |
| 07/14/2025 | 11:43:23 AM | sell | $27.18 | $121,395.05 | 0.03861 | 172.41 | 0.0002239 | 0x69...339b | |
| 07/14/2025 | 11:42:46 AM | sell | $3.19 | $121,439.66 | 0.004541 | 172.47 | 0.00002633 | 0x63...005e | |
| 07/14/2025 | 11:41:50 AM | sell | $15.99 | $121,456.95 | 0.02271 | 172.49 | 0.0001316 | 0x07...4136 | |
| 07/14/2025 | 11:27:16 AM | sell | $0.1324 | $121,472.17 | 0.0001881 | 172.51 | 0.05109 | 0x08...4aac | |
| 07/14/2025 | 11:17:08 AM | sell | $8.22 | $121,479.71 | 0.01167 | 172.52 | 0.00006768 | 0x62...7ceb | |
| 07/14/2025 | 11:16:17 AM | sell | $43.43 | $121,526.27 | 0.06168 | 172.59 | 0.0003574 | 0x43...a130 | |
| 07/14/2025 | 11:01:34 AM | sell | $43.16 | $121,523.73 | 0.06134 | 172.7 | 0.0003552 | 0xc8...c9a2 | |
| 07/14/2025 | 10:59:36 AM | sell | $15.98 | $121,597.76 | 0.02272 | 172.81 | 0.0001314 | 0x6a...4070 | |
| 07/14/2025 | 10:56:26 AM | sell | $74.32 | $121,679.22 | 0.1056 | 172.92 | 0.0006108 | 0x0c...c2f1 | |
| 07/14/2025 | 10:04:57 AM | buy | $44.04 | $122,246.16 | 0.06256 | 173.66 | 0.0003602 | 0x62...e279 | |
| 07/14/2025 | 10:03:53 AM | buy | $16.18 | $122,201.74 | 0.02299 | 173.58 | 0.0001324 | 0x9a...0d7e | |
| 07/14/2025 | 9:50:15 AM | buy | $0.07103 | $122,299.77 | 0.0001008 | 173.56 | 0.065808 | 0x7d...c917 | |
| 07/14/2025 | 9:32:33 AM | sell | $3.2 | $121,835.02 | 0.004545 | 172.87 | 0.00002629 | 0xb4...f297 | |
| 07/14/2025 | 9:29:27 AM | sell | $12.81 | $121,869.5 | 0.01817 | 172.89 | 0.0001051 | 0x12...ef7c | |
| 07/14/2025 | 9:29:06 AM | sell | $14.87 | $121,894.46 | 0.02109 | 172.92 | 0.000122 | 0xda...0bee | |
| 07/14/2025 | 9:28:24 AM | sell | $27.22 | $121,935.08 | 0.03862 | 172.98 | 0.0002233 | 0xfa...d9da |