Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.35
- Pooled WBNB:
- $159.41
BTCB/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of BTCB token on DEX ApeSwap is $77,469.38. BTCB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $688.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,058,825,720.24. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $209,903.66. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $209,903.66.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 77 in the last 24 hours, 7 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $688.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 117.66, captured at 1:39 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,469.38 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:42:10 AM | sell | $9.97 | $77,469.38 | 0.01514 | 117.66 | 0.0001287 | 0xe4...66cf | |
| 05/22/2026 | 12:41:48 AM | sell | $1.51 | $77,451.96 | 0.002309 | 117.68 | 0.00001962 | 0x7f...7695 | |
| 05/22/2026 | 12:41:48 AM | sell | $0.9969 | $77,453.81 | 0.001514 | 117.68 | 0.00001287 | 0x7f...e73a | |
| 05/22/2026 | 12:19:10 AM | sell | $9.97 | $77,498.76 | 0.01514 | 117.69 | 0.0001286 | 0x07...a73f | |
| 05/22/2026 | 12:14:59 AM | sell | $23.05 | $77,481.93 | 0.03503 | 117.73 | 0.0002975 | 0x2e...7bfb | |
| 05/22/2026 | 12:13:00 AM | sell | $12.96 | $77,496.27 | 0.01969 | 117.77 | 0.0001672 | 0x04...e296 | |
| 05/22/2026 | 12:03:16 AM | sell | $5.07 | $77,574.72 | 0.0077 | 117.79 | 0.00006536 | 0xbe...b178 | |
| 05/22/2026 | 12:02:11 AM | sell | $9.96 | $77,572.56 | 0.01514 | 117.81 | 0.0001285 | 0x05...8396 | |
| 05/22/2026 | 12:02:06 AM | sell | $6.91 | $77,935.56 | 0.01044 | 117.83 | 0.00008868 | 0x8a...5d51 | |
| 05/22/2026 | 12:00:19 AM | sell | $19.98 | $77,648.41 | 0.03034 | 117.86 | 0.0002574 | 0xae...4f5d | |
| 05/21/2026 | 11:59:57 PM | sell | $39.51 | $77,591.32 | 0.06005 | 117.92 | 0.0005092 | 0x32...4dbc | |
| 05/21/2026 | 9:35:54 PM | buy | $0.03578 | $78,016.3 | 0.00005433 | 118.44 | 0.064587 | 0x0a...d6e8 | |
| 05/21/2026 | 6:57:44 PM | sell | $11.59 | $77,342.37 | 0.01768 | 117.98 | 0.0001499 | 0x0b...3101 | |
| 05/21/2026 | 6:57:38 PM | sell | $8.84 | $77,350.54 | 0.01349 | 118 | 0.0001143 | 0x5b...ff80 | |
| 05/21/2026 | 6:55:29 PM | sell | $6.84 | $77,274.23 | 0.01045 | 118.02 | 0.00008858 | 0x8f...a858 | |
| 05/21/2026 | 6:55:23 PM | sell | $23 | $77,307.68 | 0.03513 | 118.05 | 0.0002976 | 0xd0...62c7 | |
| 05/21/2026 | 6:50:55 PM | sell | $19.94 | $77,544.49 | 0.03037 | 118.1 | 0.0002571 | 0x25...679c | |
| 05/21/2026 | 6:47:51 PM | sell | $9.34 | $77,689.04 | 0.01421 | 118.14 | 0.0001203 | 0x3c...0797 | |
| 05/21/2026 | 6:04:36 PM | sell | $9.96 | $77,710.84 | 0.01515 | 118.16 | 0.0001282 | 0x53...9f34 | |
| 05/21/2026 | 5:27:09 PM | sell | $20.44 | $77,939.68 | 0.031 | 118.19 | 0.0002623 | 0x05...5bd8 |