Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.36
- Pooled WBNB:
- $157.6
BTCB/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of BTCB token on DEX ApeSwap is $74,129.04. BTCB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $944.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,840,698,653.65. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $203,111.51. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $203,111.51.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 152 in the last 24 hours, 81 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $944.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.04, captured at 4:46 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,129.04 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:46:14 PM | sell | $9.57 | $74,129.04 | 0.01485 | 115.04 | 0.0001291 | 0x82...52b2 | |
| 05/29/2026 | 4:46:05 PM | sell | $5.66 | $74,140.17 | 0.008793 | 115.05 | 0.00007642 | 0x82...676f | |
| 05/29/2026 | 4:46:02 PM | sell | $10.03 | $74,028 | 0.01559 | 115.07 | 0.0001355 | 0xd2...7364 | |
| 05/29/2026 | 3:40:54 PM | buy | $24.72 | $74,166.48 | 0.0385 | 115.52 | 0.0003333 | 0x76...f800 | |
| 05/29/2026 | 3:40:40 PM | buy | $40.63 | $74,120.12 | 0.06328 | 115.44 | 0.0005481 | 0xc2...783d | |
| 05/29/2026 | 3:13:50 PM | buy | $4.05 | $73,738.76 | 0.006352 | 115.39 | 0.00005505 | 0x6b...b58e | |
| 05/29/2026 | 3:13:22 PM | buy | $10.02 | $73,726.27 | 0.01569 | 115.37 | 0.0001359 | 0xcb...8aa6 | |
| 05/29/2026 | 3:10:03 PM | buy | $2.46 | $73,647.22 | 0.003859 | 115.33 | 0.00003345 | 0x7d...58f9 | |
| 05/29/2026 | 3:10:08 PM | buy | $14.06 | $73,659.31 | 0.02203 | 115.35 | 0.0001909 | 0x23...c43e | |
| 05/29/2026 | 3:07:18 PM | buy | $21.68 | $73,429.72 | 0.03405 | 115.29 | 0.0002953 | 0x5e...2cc4 | |
| 05/29/2026 | 3:07:23 PM | buy | $6.09 | $73,450.06 | 0.009571 | 115.32 | 0.00008299 | 0xa5...8fe9 | |
| 05/29/2026 | 3:05:30 PM | buy | $24.47 | $73,372.4 | 0.03844 | 115.23 | 0.0003335 | 0xdb...925a | |
| 05/29/2026 | 3:05:08 PM | buy | $25.57 | $73,297.42 | 0.04018 | 115.18 | 0.0003489 | 0xc3...dd7e | |
| 05/29/2026 | 2:59:39 PM | buy | $0.02094 | $73,132.88 | 0.00003298 | 115.15 | 0.062864 | 0x92...8b80 | |
| 05/29/2026 | 2:59:32 PM | buy | $8.38 | $73,114.49 | 0.0132 | 115.12 | 0.0001146 | 0x91...0712 | |
| 05/29/2026 | 2:59:32 PM | buy | $8.37 | $73,126.74 | 0.01319 | 115.14 | 0.0001145 | 0x8b...bdcb | |
| 05/29/2026 | 2:58:17 PM | buy | $3.99 | $73,155.54 | 0.006282 | 115.1 | 0.00005458 | 0xda...6af9 | |
| 05/29/2026 | 2:57:48 PM | buy | $3.27 | $73,139.28 | 0.00516 | 115.1 | 0.00004483 | 0xca...acf5 | |
| 05/29/2026 | 2:57:22 PM | buy | $9.84 | $72,800.01 | 0.01556 | 115.08 | 0.0001352 | 0x6f...1bd9 | |
| 05/29/2026 | 2:57:18 PM | buy | $16.47 | $73,074.28 | 0.02594 | 115.05 | 0.0002255 | 0x1b...bb8c |