WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,272.16
Price
107.62 WBNB
TVL
$189,761.28
MKT CAP
$4.39B
5m
-0.04%
1h
-0.43%
4h
-0.52%
24h
-1.65%
Share
TXNS
210
Buys
81
Sells
129
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$151.79

BTCB/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of BTCB token on DEX ApeSwap is $67,272.16. BTCB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,861.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,392,937,355.66. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $189,761.28. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $189,761.28.

The total transactions of BTCB/WBNB is 210 in the last 24 hours, 81 of which are buy transactions, and 129 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,861.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.62, captured at 12:27 AM UTC.

The price of converting 1 BTCB to USD is $67,272.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/202612:25:10 AMsell$24.39$67,272.160.03903107.620.0003627
0x09a...1719
0x8e...5e85
02/27/202612:24:01 AMsell$6.67$67,235.610.01068107.650.00009921
0xD96...0BBE
0x0b...78f1
02/27/202612:21:51 AMsell$6.06$67,297.110.009702107.670.00009011
0x7a8...F299
0x51...6b73
02/27/202612:21:50 AMsell$5.9$67,305.610.009441107.680.00008767
0xcBb...fF96
0x49...ed3b
02/27/202612:14:11 AMsell$13.96$67,359.770.02233107.70.0002073
0x33d...0Bf5
0xa5...4779
02/27/202612:12:26 AMsell$12.41$67,327.930.01986107.730.0001843
0x3b8...93Ed
0xef...4d2c
02/27/202612:12:21 AMsell$14.15$67,618.590.02255107.760.0002093
0x33d...0Bf5
0x36...d47f
02/27/202612:11:33 AMsell$10.75$67,406.060.01719107.790.0001594
0x3A3...4054
0x67...c45f
02/26/202611:48:17 PMsell$10.89$67,484.630.01741107.820.0001614
0x36d...ecd2
0x8a...cb8f
02/26/202611:45:35 PMsell$13.62$67,503.760.02176107.840.0002018
0x36d...ecd2
0x09...4c7f
02/26/202611:42:42 PMsell$3.03$67,520.640.004851107.860.00004497
0x3ec...f355
0xa7...e014
02/26/202611:41:09 PMsell$4.95$67,561.70.007915107.870.00007337
0x36a...E042
0x43...632c
02/26/202611:41:05 PMsell$1.98$67,566.620.003165107.880.00002933
0x1eE...4fE7
0xe4...d6c4
02/26/202611:00:30 PMsell$17.58$67,538.580.0281107.90.0002604
0x2cF...3a1e
0x0f...1bf6
02/26/202611:00:07 PMsell$2.23$67,552.790.003569107.930.00003306
0x6f2...7c1A
0x99...fd60
02/26/202611:00:07 PMsell$8.5$67,560.430.01358107.940.0001258
0xB5C...90b9
0x6a...7102
02/26/202610:55:56 PMsell$8.17$67,535.430.01306107.960.0001209
0x36d...ecd2
0xc7...a81b
02/26/202610:51:57 PMsell$11.49$67,565.330.01837107.980.0001701
0x1eC...7B34
0x33...387f
02/26/202610:51:50 PMsell$4.03$67,584.350.0064411080.00005964
0xB5C...a6cC
0x54...ee98
02/26/202610:25:38 PMsell$9.07$67,378.370.01455108.010.0001347
0xE03...3CD0
0xdb...456d