WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,824.09
Price
119.92 WBNB
TVL
$208,465.95
MKT CAP
$5.08B
5m
0%
1h
0.67%
4h
0.88%
24h
1.19%
Share
TXNS
43
Buys
20
Sells
23
Volume
434
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.34
Pooled WBNB:
$160.61

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX ApeSwap is $77,824.09. BTCB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $434.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,081,988,991.43. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $208,465.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $208,465.96.

The total transactions of BTCB/WBNB is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

BTCB/WBNB pool has a trading volume of $434.49 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.92, captured at 3:43 PM UTC.

The price of converting 1 BTCB to USD is $77,824.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20262:54:14 PMbuy$0.03355$77,824.090.0000517119.920.064311
0xC3f...FD1d
0xaf...f143
05/20/20262:53:13 PMsell$5.7$77,508.910.008793119.440.00007362
0x05E...3067
0x46...6d23
05/20/20262:52:43 PMsell$28.49$77,366.660.044119.480.0003682
0x01A...80B0
0xea...88e6
05/20/20262:46:48 PMsell$17.37$77,401.040.02684119.570.0002245
0xfA6...1CE3
0xf9...262a
05/20/20262:46:48 PMsell$16.53$77,375.780.02554119.530.0002136
0x52B...5A6B
0x94...ca48
05/20/20262:46:47 PMsell$17.59$77,427.10.02718119.610.0002273
0x1c1...2cF2
0x7e...9dbc
05/20/20262:46:19 PMsell$26.87$77,425.660.04153119.660.0003471
0xeE8...5367
0x58...a96f
05/20/20262:46:09 PMsell$7.39$77,418.710.01143119.70.00009549
0xfEa...35Bf
0x55...fa0c
05/20/20262:45:21 PMsell$20.26$77,424.420.03133119.740.0002617
0x113...94CB
0xd0...8640
05/20/20262:38:10 PMsell$0.7975$77,307.280.001235119.760.00001031
0xD6c...058F
0x57...1c00
05/20/20262:38:05 PMsell$3.7$77,297.950.005737119.770.0000479
0xA09...8639
0x5a...26e5
05/20/20262:37:55 PMsell$4.17$77,320.290.006465119.770.00005397
0xA5e...5FEE
0x73...dcce
05/20/20262:35:51 PMsell$9.96$77,305.530.01544119.790.0001289
0x9E4...0d87
0xbb...af66
05/20/20262:35:49 PMsell$2.88$77,315.110.004476119.810.00003736
0x8AD...E63E
0x73...769e
05/20/20262:35:48 PMsell$5.16$77,330.690.008119.830.00006675
0xf70...dbEF
0x71...fd42
05/20/20262:35:49 PMsell$6.42$77,319.940.009949119.820.00008303
0x39A...0d14
0x6c...149b
05/20/20262:35:29 PMsell$4.5$77,345.650.006973119.840.00005818
0x7E8...93f8
0x29...f745
05/20/20262:35:10 PMsell$9.36$77,403.270.0145119.860.0001209
0xda2...1051
0x29...43b7
05/20/20261:42:08 PMsell$12.97$77,027.210.02019119.880.0001684
0x02E...b445
0xd9...60b3
05/20/20261:32:00 PMsell$38.97$77,148.630.06059119.940.0005052
0xD3f...2a63
0x7a...b34c