WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,608.63
Price
109.61 WBNB
TVL
$173,116.42
MKT CAP
$4.02B
5m
0%
1h
0.04%
4h
0.13%
24h
2.68%
Share
TXNS
262
Buys
142
Sells
120
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$154

BTCB/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of BTCB token on DEX ApeSwap is $61,608.63. BTCB price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1,855.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,023,103,574.25. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $173,116.42. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $173,116.42.

The total transactions of BTCB/WBNB is 262 in the last 24 hours, 142 of which are buy transactions, and 120 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,855.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.61, captured at 2:26 AM UTC.

The price of converting 1 BTCB to USD is $61,608.63 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20262:00:58 AMsell$8.05$61,608.630.01433109.610.0001307
0x3bC...EE0b
0xda...32d8
07/03/20262:00:54 AMsell$6.64$61,629.10.01182109.640.0001078
0x8E8...a616
0xf8...7a52
07/03/20262:00:57 AMsell$7.05$61,619.40.01256109.630.0001145
0x9bC...79d0
0x9c...92e0
07/03/20262:00:55 AMbuy$0.04421$61,871.630.00007866110.080.067145
0xB5C...6e08
0xc9...696e
07/03/20261:50:28 AMsell$4.98$61,637.590.008869109.660.00008087
0x311...9D3E
0x9c...e73e
07/03/20261:50:11 AMsell$4.98$61,630.230.008866109.670.00008084
0xD2B...E068
0x0c...55ec
07/03/20261:50:09 AMsell$7.97$61,639.460.01418109.690.0001293
0x3f5...Bd4d
0x00...a269
07/03/20261:50:05 AMsell$14.92$61,656.230.02655109.720.000242
0xd22...6DA0
0x0b...c7f0
07/03/20261:45:36 AMsell$2.99$61,642.70.005326109.760.00004852
0x02d...9aFB
0xaf...5339
07/03/20261:45:37 AMsell$9.95$61,633.480.01771109.750.0001614
0x65f...E571
0x11...b2a6
07/03/20261:45:32 AMsell$4.98$61,648.080.008878109.770.00008087
0x707...546F
0xaf...5af9
07/03/20261:44:55 AMsell$5.86$61,670.740.01044109.790.00009513
0x484...bc9C
0xc4...55b8
07/03/20261:44:49 AMsell$0.5487$61,674.30.0009768109.80.058896
0x72c...84BC
0xfd...efdc
07/03/20261:43:46 AMsell$4.36$61,685.260.007768109.80.00007074
0x484...bc9C
0xdc...a01c
07/03/20261:43:34 AMsell$5.84$61,705.880.0104109.820.00009471
0xF30...6961
0xd2...a1c3
07/03/20261:43:30 AMbuy$0.3037$61,939.150.0005408110.260.054904
0x7AF...195b
0xd8...dc0d
07/03/20261:43:19 AMsell$4.67$61,696.040.008318109.830.00007573
0x318...9A56
0xc2...5c57
07/03/20261:29:15 AMsell$4.53$61,557.650.008089109.840.00007364
0xaA9...755b
0x82...ce5c
07/03/20261:29:14 AMsell$5.97$61,584.620.01064109.850.00009694
0x6d2...b027
0x92...ae0c
07/03/20261:29:12 AMsell$0.9962$61,589.580.001777109.860.00001617
0xDBB...04f2
0x84...cea3