WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,891.04
Price
110.1 WBNB
TVL
$173,529.53
MKT CAP
$4.04B
5m
0%
1h
-0.32%
4h
-1.21%
24h
-2.03%
Share
TXNS
154
Buys
90
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.39
Pooled WBNB:
$154.35

BTCB/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of BTCB token on DEX ApeSwap is $61,891.04. BTCB price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,189.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,041,545,568.02. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $173,529.54. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $173,529.54.

The total transactions of BTCB/WBNB is 154 in the last 24 hours, 90 of which are buy transactions, and 64 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,189.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.1, captured at 11:16 AM UTC.

The price of converting 1 BTCB to USD is $61,891.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202610:24:15 AMsell$0.02391$61,891.040.00004253110.10.063863
0x7AF...195b
0x39...e89a
07/08/202610:22:02 AMsell$0.3002$61,868.680.0005343110.10.054852
0x97B...3328
0xb9...5894
07/08/202610:18:43 AMsell$0.06163$61,791.650.0001098110.10.069974
0xf6F...861F
0xe8...f4f7
07/08/20269:58:12 AMbuy$1.66$62,086.470.002959110.540.00002677
0xCBb...650f
0x47...76b2
07/08/20269:58:08 AMbuy$8.77$62,078.990.01562110.530.0001413
0x3A3...4054
0x70...7c01
07/08/20269:58:01 AMbuy$0.2021$62,072.580.00036110.520.053257
0x353...FC77
0x4d...abbc
07/08/20269:57:55 AMbuy$0.1556$62,074.070.0002771110.520.052507
0x3D3...2971
0x2d...d6bf
07/08/20269:57:06 AMbuy$0.2077$62,080.010.0003697110.510.053346
0x3D8...c2d8
0x70...ba53
07/08/20269:56:50 AMbuy$1.45$62,081.520.002587110.510.0000234
0x34B...8F5A
0x4a...bb4a
07/08/20269:56:50 AMbuy$0.693$62,079.990.001233110.510.00001116
0x1B9...0Cdd
0x23...e68d
07/08/20269:56:43 AMbuy$2.96$62,091.750.005273110.510.00004771
0x154...259F
0x99...0316
07/08/20269:56:35 AMbuy$0.00001081$62,096.750.071924110.50.091741
0x925...835C
0xe9...d915
07/08/20269:56:07 AMbuy$0.009743$62,087.710.00001734110.50.061569
0x7AF...195b
0x61...f871
07/08/20269:55:56 AMbuy$2.62$62,089.420.004667110.50.00004223
0xEf1...6EEc
0x3b...4266
07/08/20269:19:34 AMsell$10.96$61,752.690.01953110.070.0001775
0x77a...0D9a
0xb9...575f
07/08/20269:19:22 AMsell$9.96$61,775.060.01776110.090.0001613
0xC30...1B95
0xa3...d771
07/08/20269:18:22 AMsell$5.14$61,782.890.009167110.110.00008325
0xD84...37bA
0xb6...cafc
07/08/20269:15:49 AMsell$14.93$61,854.560.02658110.140.0002414
0xe27...FFE5
0x98...a8fb
07/08/20269:15:44 AMsell$24.29$61,890.360.04326110.190.0003926
0x021...df9E
0xab...d612
07/08/20269:15:39 AMsell$0.001356$61,872.960.052417110.220.072192
0x9b6...9A09
0xfe...444b