WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,688.4
Price
111.65 WBNB
TVL
$224,977.63
MKT CAP
$5.27B
5m
0%
1h
0%
4h
-2.27%
24h
-2.99%
Share
TXNS
218
Buys
138
Sells
80
Volume
3K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.39
Pooled WBNB:
$155.66

BTCB/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of BTCB token on DEX ApeSwap is $80,688.4. BTCB price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,529.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,269,031,118.60. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $224,977.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $224,977.63.

The total transactions of BTCB/WBNB is 218 in the last 24 hours, 138 of which are buy transactions, and 80 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,529.78 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.65, captured at 6:48 PM UTC.

The price of converting 1 BTCB to USD is $80,688.4 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20265:29:31 PMsell$10.29$80,688.40.01425111.650.0001276
0x942...5768
0x49...eab8
10/08/20265:26:51 PMbuy$26.04$80,553.190.03624112.080.0003233
0x5AB...E697
0x81...7598
10/08/20265:26:50 PMbuy$9.99$80,527.280.0139112.050.0001241
0x29c...CDF9
0x3d...a24e
10/08/20265:25:46 PMbuy$9.36$80,495.460.01303112.030.0001163
0x1Db...fb95
0x25...fdd4
10/08/20265:25:14 PMbuy$21.28$80,493.370.029621120.0002644
0x498...0f83
0xa8...80d4
10/08/20265:24:42 PMbuy$27.79$80,609.90.0386111.950.0003448
0x9f5...D058
0x49...df11
10/08/20265:24:05 PMbuy$24.74$80,752.810.03429111.90.0003064
0x2C9...8E15
0x3d...1414
10/08/20265:09:34 PMbuy$15.81$80,817.960.02188111.810.0001957
0x050...5B0D
0x58...2ab4
10/08/20264:56:48 PMbuy$21.26$80,973.880.02933111.710.0002626
0xdFc...8ac3
0x3b...391d
10/08/20264:57:09 PMbuy$35.68$81,014.780.04923111.760.0004404
0x868...7413
0xb7...e416
10/08/20264:56:42 PMbuy$21.35$80,943.280.02946111.660.0002638
0x6F8...D89C
0x78...4e64
10/08/20264:54:50 PMbuy$21.58$81,020.80.02973111.620.0002663
0x1A0...80A8
0x73...1684
10/08/20264:54:09 PMbuy$19.19$80,991.530.02644111.580.0002369
0x5Cb...26FA
0xea...f6ba
10/08/20264:52:57 PMbuy$6.4$81,076.680.008817111.560.00007903
0x721...3B65
0xff...7076
10/08/20264:52:54 PMbuy$22.31$81,076.060.0307111.530.0002752
0x4D1...6073
0x4c...94d6
10/08/20264:49:05 PMbuy$19.68$81,126.180.02705111.490.0002426
0x666...FAbe
0x3d...70e4
10/08/20264:47:11 PMbuy$17.73$81,302.330.0243111.430.0002181
0xe0F...3282
0x54...5ca1
10/08/20264:47:11 PMbuy$9.1$81,321.580.01247111.460.0001119
0xa76...107B
0x2a...0b4d
10/08/20264:46:01 PMbuy$9.96$81,345.410.01365111.40.0001225
0x38C...173f
0x2a...4c8b
10/08/20264:44:45 PMbuy$3.93$81,269.070.005398111.390.00004846
0x523...492F
0x76...24b2