WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,334.49
Price
119.79 WBNB
TVL
$207,264.64
MKT CAP
$5.05B
5m
0%
1h
0.40%
4h
0.92%
24h
-1.35%
Share
TXNS
149
Buys
67
Sells
82
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.34
Pooled WBNB:
$160.52

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX ApeSwap is $77,334.49. BTCB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,590.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,050,017,334.40. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $207,264.64. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $207,264.64.

The total transactions of BTCB/WBNB is 149 in the last 24 hours, 67 of which are buy transactions, and 82 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,590.67 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.79, captured at 9:55 PM UTC.

The price of converting 1 BTCB to USD is $77,334.49 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:34:24 PMbuy$0.6548$77,334.490.001014119.790.058468
0xC3f...FD1d
0x1d...08ab
05/18/20269:12:49 PMbuy$0.1639$77,024.420.0002549119.790.052128
0x7AF...195b
0xdf...b24f
05/18/20269:01:23 PMbuy$1.33$76,946.670.002078119.780.00001735
0xC3f...FD1d
0x02...160b
05/18/20268:55:55 PMbuy$8.39$77,023.220.01305119.770.0001089
0x05E...3067
0xd0...a033
05/18/20268:55:38 PMbuy$7.99$77,010.260.01243119.750.0001038
0xa97...2061
0xfe...372e
05/18/20267:57:05 PMsell$14.5$76,901.180.0225119.280.0001886
0x34F...4020
0x45...f9ba
05/18/20267:34:22 PMbuy$0.5761$76,994.40.0008963119.780.057483
0x7AF...195b
0xbe...b30b
05/18/20267:30:38 PMsell$18.49$76,662.490.02878119.320.0002412
0x000...257F
0x67...7166
05/18/20267:19:14 PMsell$23.06$76,650.590.03592119.370.0003009
0xC8E...23a1
0x6f...9633
05/18/20267:19:02 PMsell$23.8$76,633.950.03709119.420.0003105
0xC8E...23a1
0xa3...cc92
05/18/20267:18:50 PMsell$8.98$76,627.460.014119.460.0001172
0xC8d...9053
0xc8...c61f
05/18/20265:08:42 PMbuy$0.01258$76,795.610.00001965119.950.061638
0xC3f...FD1d
0xa2...ad71
05/18/20264:52:39 PMsell$1.71$76,419.470.002684119.470.00002246
0x528...89a2
0xef...986d
05/18/20264:52:29 PMsell$9.95$76,426.490.01556119.490.0001302
0x219...8a79
0x04...e628
05/18/20264:51:19 PMsell$8.58$76,439.310.01342119.510.0001123
0x113...94CB
0x87...54f3
05/18/20264:49:52 PMsell$7.8$76,435.970.0122119.530.000102
0x888...18d9
0xea...4512
05/18/20264:41:47 PMsell$48.96$76,368.390.07667119.590.0006411
0x1EF...EFa4
0x07...e5d5
05/18/20264:00:48 PMbuy$1.57$76,490.750.002466120.130.00002053
0x7AF...195b
0x63...4bb2
05/18/20263:23:46 PMsell$10.71$76,088.940.01685119.660.0001408
0xdb6...8153
0xd2...00d1
05/18/20263:22:29 PMsell$10.56$76,111.10.01661119.680.0001388
0x734...8742
0x50...53dc