- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.44
- Pooled WBNB:
- $147.72
BTCB/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of BTCB token on DEX ApeSwap is $87,317.61. BTCB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $3,472.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,701,924,986.21. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $252,704.47. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $252,704.47.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 205 in the last 24 hours, 91 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,472.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.08, captured at 10:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,317.61 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:10:28 PM | sell | $3.95 | $87,317.61 | 0.004619 | 102.08 | 0.00004524 | 0x43...8b41 | |
| 12/29/2025 | 10:10:25 PM | sell | $2.11 | $87,321.81 | 0.002475 | 102.09 | 0.00002424 | 0xb1...e987 | |
| 12/29/2025 | 10:09:31 PM | sell | $32.83 | $87,346.01 | 0.03838 | 102.12 | 0.0003759 | 0x0b...ecf3 | |
| 12/29/2025 | 10:07:52 PM | sell | $1.62 | $87,360.23 | 0.001897 | 102.15 | 0.00001857 | 0x8c...db13 | |
| 12/29/2025 | 10:07:50 PM | sell | $0.6889 | $87,361.83 | 0.0008055 | 102.15 | 0.057885 | 0xdc...5bf1 | |
| 12/29/2025 | 10:07:45 PM | sell | $9.83 | $87,369.12 | 0.0115 | 102.16 | 0.0001126 | 0x4f...7ea3 | |
| 12/29/2025 | 9:57:19 PM | sell | $45.34 | $86,965.78 | 0.05329 | 102.2 | 0.0005214 | 0x4d...3e65 | |
| 12/29/2025 | 9:56:58 PM | sell | $0.09863 | $86,997.21 | 0.0001159 | 102.24 | 0.051133 | 0x02...eff9 | |
| 12/29/2025 | 9:50:13 PM | sell | $2.96 | $86,999.33 | 0.003482 | 102.24 | 0.00003406 | 0xbd...eb91 | |
| 12/29/2025 | 9:49:46 PM | sell | $0.4983 | $87,001.73 | 0.0005857 | 102.24 | 0.055728 | 0xce...5b4b | |
| 12/29/2025 | 9:34:22 PM | sell | $1.28 | $87,002.97 | 0.001514 | 102.24 | 0.0000148 | 0xb6...4459 | |
| 12/29/2025 | 8:53:10 PM | sell | $3.4 | $87,374.51 | 0.00399 | 102.25 | 0.00003902 | 0x00...11a0 | |
| 12/29/2025 | 8:53:04 PM | sell | $0.9946 | $87,394.85 | 0.001163 | 102.27 | 0.00001138 | 0xa3...74eb | |
| 12/29/2025 | 8:53:05 PM | sell | $12.49 | $87,385.52 | 0.01461 | 102.26 | 0.0001429 | 0xca...047a | |
| 12/29/2025 | 8:11:03 PM | sell | $25.85 | $87,002.53 | 0.03041 | 102.34 | 0.0002972 | 0xd5...184c | |
| 12/29/2025 | 8:11:03 PM | sell | $25.85 | $86,966.72 | 0.03041 | 102.29 | 0.0002973 | 0x30...8e9b | |
| 12/29/2025 | 8:11:03 PM | sell | $26.22 | $87,038.61 | 0.03085 | 102.38 | 0.0003013 | 0xb0...8443 | |
| 12/29/2025 | 8:00:56 PM | sell | $9.76 | $87,063.54 | 0.01148 | 102.41 | 0.0001121 | 0xb0...db34 | |
| 12/29/2025 | 7:58:28 PM | sell | $5.07 | $87,511.41 | 0.005944 | 102.42 | 0.00005803 | 0xb3...6a30 | |
| 12/29/2025 | 7:58:24 PM | sell | $6.39 | $87,519.36 | 0.007489 | 102.43 | 0.00007311 | 0x98...1121 |