WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,680.23
Price
128.51 WBNB
TVL
$209,145.89
MKT CAP
$5.27B
5m
0%
1h
0%
4h
-0.12%
24h
2.09%
Share
TXNS
167
Buys
100
Sells
67
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.29
Pooled WBNB:
$166.56

BTCB/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of BTCB token on DEX ApeSwap is $80,680.23. BTCB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,686.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,268,497,479.90. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $209,145.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $209,145.90.

The total transactions of BTCB/WBNB is 167 in the last 24 hours, 100 of which are buy transactions, and 67 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,686.11 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 128.51, captured at 12:12 PM UTC.

The price of converting 1 BTCB to USD is $80,680.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/202610:30:07 AMsell$0.2539$80,680.230.0004044128.510.053147
0x437...b413
0xf8...dad6
05/05/202610:00:49 AMsell$5.79$80,582.370.009247128.520.00007195
0xA93...0cf0
0x21...ac29
05/05/202610:00:50 AMsell$0.997$80,577.120.00159128.510.00001237
0x8b4...6C4C
0x1f...c33e
05/05/202610:00:30 AMsell$0.9673$80,572.710.001543128.520.000012
0x16E...34a7
0x85...296c
05/05/20268:45:31 AMsell$0.003813$80,685.170.056075128.530.074726
0x7AF...195b
0x34...3e4e
05/05/20268:38:30 AMsell$0.9955$80,490.670.001589128.530.00001236
0x52e...3f87
0xc7...2b97
05/05/20268:34:04 AMsell$10.07$80,803.620.01603128.540.0001247
0xf70...dbEF
0x11...03b7
05/05/20268:34:03 AMsell$9.88$80,819.040.01572128.570.0001222
0xf70...dbEF
0x7c...3656
05/05/20268:33:19 AMsell$0.997$80,8560.001585128.580.00001233
0x0D6...7D9a
0x58...5672
05/05/20268:17:04 AMsell$0.02533$80,845.790.00004029128.580.063133
0x7AF...195b
0x0e...53cf
05/05/20268:13:16 AMsell$9.92$80,861.660.01579128.590.0001227
0xC96...83d7
0x03...f1b0
05/05/20268:13:15 AMsell$4.98$80,887.250.007928128.630.00006163
0x0E8...3EE2
0x25...455e
05/05/20268:13:15 AMsell$9.1$80,876.360.01447128.620.0001125
0xe8d...F161
0x5a...5533
05/05/20268:10:26 AMsell$6.14$80,928.320.009776128.650.00007598
0x1c8...5C9C
0x80...ca90
05/05/20268:10:26 AMsell$1.99$80,922.020.00317128.640.00002464
0x9D9...993d
0x14...13a1
05/05/20268:10:02 AMsell$3.77$80,896.410.005996128.660.0000466
0xAE9...eB98
0x1c...b954
05/05/20268:03:24 AMsell$4.07$80,902.420.006486128.670.0000504
0x9b5...6f9A
0x3c...b4fa
05/05/20268:03:19 AMsell$9.97$80,913.280.01586128.690.0001232
0x1BC...6c86
0xf3...d793
05/05/20268:02:46 AMsell$22.2$80,874.730.03535128.730.0002746
0x25c...4187
0x64...2d1d
05/05/20267:48:03 AMsell$9.73$80,910.980.01549128.770.0001203
0xe87...61eE
0xe4...9031