WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,056.01
Price
107.66 WBNB
TVL
$195,066.93
MKT CAP
$4.51B
5m
0%
1h
0.44%
4h
0.13%
24h
3.21%
Share
TXNS
342
Buys
175
Sells
167
Volume
5K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$152.06

BTCB/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of BTCB token on DEX ApeSwap is $69,056.01. BTCB price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $4,882.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,509,424,655.89. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $195,066.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $195,066.93.

The total transactions of BTCB/WBNB is 342 in the last 24 hours, 175 of which are buy transactions, and 167 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,882.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.66, captured at 1:29 AM UTC.

The price of converting 1 BTCB to USD is $69,056.01 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20261:17:04 AMsell$12.55$69,056.010.01957107.660.0001817
0x44f...8e2e
0x2a...dd70
03/03/202612:35:01 AMsell$23.81$68,932.790.03721107.70.0003454
0x810...6bd9
0xfb...bd69
03/03/202612:35:00 AMsell$23.62$68,966.420.03692107.760.0003426
0xb2D...Ba6a
0xdc...1d8e
03/03/202612:34:55 AMsell$0.3709$68,969.590.0005796107.780.055377
0x6B9...B028
0x32...a601
03/03/202612:31:27 AMsell$5.79$68,769.340.009082107.790.00008426
0xD9d...C5CE
0x0e...cd57
03/03/202612:28:59 AMsell$11.12$68,772.180.01744107.810.0001617
0xCbE...4064
0x44...d84a
03/03/202612:26:21 AMsell$1.55$68,709.750.002435107.820.00002259
0x675...B95E
0x85...9810
03/03/202612:21:31 AMsell$17.07$68,755.60.02678107.840.0002483
0x7fF...f997
0x00...210b
03/03/202612:15:45 AMsell$15.45$68,837.160.02422107.880.0002245
0x33d...0Bf5
0xc7...bf3f
03/02/202611:41:01 PMsell$11.12$68,809.440.01745107.910.0001617
0x36d...ecd2
0xf9...bec7
03/02/202611:40:57 PMsell$6.2$68,833.920.009726107.930.00009011
0x3D8...5f95
0xda...700e
03/02/202611:38:41 PMsell$2.96$68,871.290.004654107.940.00004312
0x1AB...6888
0xd7...50eb
03/02/202611:38:38 PMsell$6.24$68,881.730.009784107.950.00009063
0x44f...8e2e
0x0a...877a
03/02/202611:38:07 PMsell$3.56$68,887.20.005591107.960.00005178
0xf70...dbEF
0x2d...5a46
03/02/202611:33:30 PMsell$6.24$68,904.210.009784107.970.00009061
0x80C...51d3
0x3f...9188
03/02/202611:33:15 PMsell$3$68,945.720.0047107.990.00004352
0xf70...dbEF
0x83...4b32
03/02/202611:33:17 PMsell$4.86$68,940.130.007626107.980.00007062
0xf70...dbEF
0xb6...d13c
03/02/202611:33:00 PMsell$0.171$68,907.330.0002681080.052481
0xC6d...c924
0xaf...5331
03/02/202611:32:34 PMsell$2.06$68,8800.0032331080.00002993
0x8dA...24Dd
0xa0...93c5
03/02/202611:30:44 PMsell$32$68,955.430.05014108.040.0004641
0x003...7923
0x33...eeb7