- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.45
- Pooled WBNB:
- $146.91
BTCB/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of BTCB token on DEX ApeSwap is $95,406.55. BTCB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $965.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,230,140,684.01. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $276,691.09. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $276,691.09.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 107 in the last 24 hours, 36 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $965.89 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.31, captured at 2:09 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,406.55 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:05:55 PM | buy | $0.001685 | $95,406.55 | 0.051789 | 101.31 | 0.071766 | 0x93...ce0c | |
| 01/17/2026 | 11:33:26 AM | sell | $8.05 | $94,996.04 | 0.008559 | 100.91 | 0.00008481 | 0x64...563d | |
| 01/17/2026 | 11:33:25 AM | sell | $13.35 | $95,010.77 | 0.01419 | 100.93 | 0.0001405 | 0x6b...26cc | |
| 01/17/2026 | 11:24:09 AM | sell | $17.08 | $94,960.56 | 0.01816 | 100.95 | 0.0001799 | 0x6b...9894 | |
| 01/17/2026 | 11:22:57 AM | sell | $9.89 | $94,979.11 | 0.01051 | 100.97 | 0.0001041 | - | 0xb3...290d |
| 01/17/2026 | 11:20:13 AM | sell | $9.91 | $94,991.21 | 0.01053 | 100.99 | 0.0001043 | 0xbb...c324 | |
| 01/17/2026 | 11:20:13 AM | sell | $2.81 | $94,999.96 | 0.002996 | 101 | 0.00002966 | 0x21...6477 | |
| 01/17/2026 | 11:19:16 AM | sell | $5.8 | $95,005.89 | 0.00617 | 101 | 0.00006109 | - | 0xaf...a65e |
| 01/17/2026 | 11:13:12 AM | sell | $6.33 | $95,015.75 | 0.006738 | 101.01 | 0.0000667 | 0x40...6865 | |
| 01/17/2026 | 10:56:02 AM | sell | $0.00009158 | $94,544.75 | 0.079786 | 101.02 | 0.099687 | 0xda...d3bf | |
| 01/17/2026 | 10:29:07 AM | buy | $0.008576 | $95,438.54 | 0.059114 | 101.42 | 0.078986 | 0x8e...75dc | |
| 01/17/2026 | 10:16:43 AM | sell | $1.83 | $94,535.6 | 0.001961 | 101.02 | 0.00001941 | 0x07...1ee3 | |
| 01/17/2026 | 10:07:08 AM | sell | $34.56 | $94,979.2 | 0.03677 | 101.04 | 0.0003639 | 0xec...1ee3 | |
| 01/17/2026 | 10:01:34 AM | sell | $23.28 | $94,980.46 | 0.02477 | 101.09 | 0.0002451 | 0x7b...4557 | |
| 01/17/2026 | 10:01:06 AM | sell | $0.9968 | $94,995.48 | 0.001061 | 101.1 | 0.00001049 | 0xdf...91f3 | |
| 01/17/2026 | 10:00:45 AM | sell | $21.39 | $95,002.22 | 0.02277 | 101.12 | 0.0002252 | 0xae...ac86 | |
| 01/17/2026 | 10:00:45 AM | sell | $4.83 | $95,020.26 | 0.005146 | 101.14 | 0.00005088 | 0xe9...e86d | |
| 01/17/2026 | 9:51:57 AM | sell | $38.32 | $94,540.58 | 0.04101 | 101.17 | 0.0004054 | 0x08...ab4f | |
| 01/17/2026 | 9:50:23 AM | sell | $14.15 | $95,020.77 | 0.01507 | 101.21 | 0.0001489 | 0x79...2665 | |
| 01/17/2026 | 9:48:46 AM | sell | $6.15 | $95,029.98 | 0.006561 | 101.22 | 0.00006482 | - | 0xed...0d29 |