WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,647.88
Price
107.03 WBNB
TVL
$183,938.3
MKT CAP
$4.22B
5m
0.05%
1h
0.16%
4h
0.08%
24h
0.47%
Share
TXNS
139
Buys
59
Sells
80
Volume
616
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.41
Pooled WBNB:
$152.27

BTCB/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of BTCB token on DEX ApeSwap is $64,647.88. BTCB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $616.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,221,569,539.29. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $183,938.31. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $183,938.31.

The total transactions of BTCB/WBNB is 139 in the last 24 hours, 59 of which are buy transactions, and 80 are sales transactions.

BTCB/WBNB pool has a trading volume of $616.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.03, captured at 12:24 AM UTC.

The price of converting 1 BTCB to USD is $64,647.88 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202612:22:34 AMsell$0.03375$64,647.880.00005588107.030.06522
0x4AC...bFD7
0xc5...8451
08/19/202612:21:32 AMsell$1.99$64,615.20.00331107.030.00003093
0xE4a...2D76
0xb8...f399
08/19/202612:15:55 AMsell$2.32$64,544.440.003859107.040.00003605
0xb3F...7387
0x12...8328
08/19/202612:15:54 AMsell$2.45$64,547.810.004073107.040.00003804
0x405...874E
0x60...ac29
08/19/202612:15:38 AMsell$1.34$64,563.920.002236107.050.00002088
0x353...6974
0x4e...6d88
08/19/202612:15:38 AMsell$2.07$64,566.330.003436107.050.00003209
0x657...4bFB
0xea...60e8
08/19/202612:15:34 AMsell$2.99$64,569.890.00496107.060.00004632
0x829...0e03
0x67...7256
08/18/202610:23:09 PMsell$0.7979$64,568.170.001323107.060.00001235
0x680...9185
0x09...3cd0
08/18/202610:15:24 PMsell$2.6$64,573.620.004323107.070.00004037
0xA8C...ADf2
0x88...43b4
08/18/202610:15:08 PMsell$0.5462$64,589.580.0009055107.070.058456
0x2d5...1276
0xe0...bbe3
08/18/202610:15:01 PMsell$1.94$64,591.340.003221107.070.00003008
0x791...0d77
0xed...f9b8
08/18/202610:14:30 PMsell$4.98$64,609.110.008263107.080.00007716
0x9ce...7E9E
0x35...af63
08/18/202610:14:19 PMbuy$0.5883$64,872.510.0009751107.520.059069
0x575...F5c0
0x54...3962
08/18/202610:14:17 PMsell$2.33$64,614.510.003862107.090.00003606
0x025...0E27
0xe6...2e83
08/18/202610:13:51 PMsell$1.14$64,614.990.001901107.090.00001775
0x4aA...72cD
0xf7...2f31
08/18/202610:13:48 PMsell$0.04195$64,615.820.00006953107.090.066492
0x039...9D2C
0x0b...a874
08/18/202610:13:46 PMsell$2.97$64,617.950.004937107.10.0000461
0x1d9...2167
0x73...17ce
08/18/202610:13:01 PMsell$2.43$64,620.890.004043107.10.00003775
0xe0F...C7B8
0xac...c3b0
08/18/202610:12:52 PMsell$4.08$64,624.850.006764107.110.00006314
0xEad...D33C
0xd2...4a66
08/18/20269:38:04 PMsell$0.1132$64,575.010.0001878107.120.051753
0x7b3...f2c3
0x6b...f13c