Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.48
- Pooled WBNB:
- $142.86
BTCB/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of BTCB token on DEX ApeSwap is $110,513.71. BTCB price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $19,564.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,216,652,989.85. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $328,492.49. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $328,492.49.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 401 in the last 24 hours, 220 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $19,564.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 96.21, captured at 9:22 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,513.71 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 9:17:28 PM | buy | $43.22 | $110,513.71 | 0.03762 | 96.21 | 0.000391 | 0xd1...036f | |
10/15/2025 | 9:00:20 PM | buy | $64.51 | $110,955.81 | 0.0559 | 96.14 | 0.0005814 | 0xa9...fee9 | |
10/15/2025 | 8:58:13 PM | buy | $40.07 | $111,538.64 | 0.03452 | 96.08 | 0.0003593 | 0x12...efd3 | |
10/15/2025 | 8:56:59 PM | buy | $2.34 | $110,950.25 | 0.002026 | 96.06 | 0.00002109 | 0xdd...872f | |
10/15/2025 | 8:57:00 PM | buy | $2.25 | $110,953.34 | 0.00195 | 96.06 | 0.0000203 | 0xbd...b37f | |
10/15/2025 | 8:55:26 PM | buy | $40.83 | $110,929.09 | 0.03535 | 96.03 | 0.0003681 | 0x10...0760 | |
10/15/2025 | 8:40:59 PM | sell | $5.07 | $110,901.39 | 0.004377 | 95.63 | 0.00004576 | 0xcd...1ac0 | |
10/15/2025 | 8:33:36 PM | buy | $33.33 | $110,652.61 | 0.02892 | 95.99 | 0.0003012 | 0x76...6932 | |
10/15/2025 | 8:33:21 PM | buy | $140.9 | $110,661.31 | 0.122 | 95.87 | 0.001273 | 0x73...39ff | |
10/15/2025 | 8:33:21 PM | buy | $20.7 | $111,495.99 | 0.01782 | 95.96 | 0.0001857 | 0xf2...eff7 | |
10/15/2025 | 8:31:15 PM | buy | $94.27 | $111,275.33 | 0.08111 | 95.73 | 0.0008472 | 0x90...0de0 | |
10/15/2025 | 8:31:13 PM | buy | $11.45 | $111,204.44 | 0.009855 | 95.67 | 0.000103 | 0x5d...b96a | |
10/15/2025 | 8:30:55 PM | buy | $64.77 | $110,666.43 | 0.05597 | 95.63 | 0.0005853 | 0x09...9f0c | |
10/15/2025 | 8:30:53 PM | buy | $13.67 | $110,709.02 | 0.01181 | 95.58 | 0.0001235 | 0xd5...629c | |
10/15/2025 | 8:00:27 PM | buy | $23.13 | $111,009.24 | 0.01991 | 95.56 | 0.0002083 | 0xa7...2250 | |
10/15/2025 | 7:57:19 PM | buy | $14.26 | $110,989.04 | 0.01228 | 95.54 | 0.0001285 | 0x39...5166 | |
10/15/2025 | 7:57:18 PM | buy | $2 | $110,978.14 | 0.001725 | 95.53 | 0.00001805 | 0xf6...11b8 | |
10/15/2025 | 7:57:13 PM | buy | $26.79 | $110,958.81 | 0.02306 | 95.51 | 0.0002415 | 0x2c...44a6 | |
10/15/2025 | 7:54:52 PM | buy | $60.74 | $110,946.98 | 0.05227 | 95.46 | 0.0005475 | 0x4a...e601 | |
10/15/2025 | 6:54:35 PM | sell | $32.63 | $111,225.78 | 0.02789 | 95.06 | 0.0002933 | 0x71...d826 |