- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.42
- Pooled WBNB:
- $149.41
BTCB/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of BTCB token on DEX ApeSwap is $87,065.75. BTCB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,773.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,685,478,404.52. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $249,030.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $249,030.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 111 in the last 24 hours, 39 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,773.02 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.47, captured at 12:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,065.75 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:14:23 AM | sell | $32.21 | $87,065.75 | 0.03865 | 104.47 | 0.00037 | 0x74...3a11 | |
| 12/27/2025 | 12:11:17 AM | buy | $0.4463 | $87,437.37 | 0.0005356 | 104.92 | 0.055105 | 0xf2...5cfd | |
| 12/27/2025 | 12:09:41 AM | sell | $1.22 | $87,089.37 | 0.001472 | 104.5 | 0.00001409 | 0x28...f131 | |
| 12/27/2025 | 12:09:31 AM | sell | $4.55 | $87,093.56 | 0.005463 | 104.5 | 0.00005227 | 0xb1...33b7 | |
| 12/27/2025 | 12:07:11 AM | sell | $4.8 | $87,537.3 | 0.005734 | 104.51 | 0.00005486 | 0xce...7cdd | |
| 12/27/2025 | 12:05:32 AM | sell | $7.22 | $87,545.71 | 0.008621 | 104.52 | 0.00008247 | 0xf7...f197 | |
| 12/27/2025 | 12:05:26 AM | sell | $24.83 | $87,568.17 | 0.02965 | 104.55 | 0.0002835 | 0x00...cf85 | |
| 12/27/2025 | 12:04:33 AM | sell | $31.43 | $87,607.57 | 0.03753 | 104.6 | 0.0003588 | 0x0f...ee06 | |
| 12/26/2025 | 10:39:14 PM | buy | $0.2189 | $87,981.29 | 0.0002614 | 105.04 | 0.052489 | 0x43...c7f3 | |
| 12/26/2025 | 10:28:19 PM | buy | $0.02831 | $87,981.12 | 0.0000338 | 105.04 | 0.063218 | 0xdb...8d37 | |
| 12/26/2025 | 9:57:14 PM | sell | $0.00435 | $87,192.2 | 0.05522 | 104.62 | 0.074989 | 0x73...003d | |
| 12/26/2025 | 7:43:32 PM | buy | $0.08345 | $87,632.65 | 0.0001 | 105.04 | 0.069523 | 0xc1...4fe9 | |
| 12/26/2025 | 6:33:05 PM | sell | $11.97 | $86,854.57 | 0.01443 | 104.63 | 0.0001379 | 0x04...f11e | |
| 12/26/2025 | 6:17:45 PM | sell | $26.29 | $87,310.79 | 0.03151 | 104.66 | 0.0003011 | 0x80...d713 | |
| 12/26/2025 | 6:13:15 PM | sell | $35.49 | $87,302.11 | 0.04257 | 104.72 | 0.0004065 | 0x93...68ef | |
| 12/26/2025 | 5:22:28 PM | sell | $2.83 | $87,106.01 | 0.003409 | 104.75 | 0.00003254 | 0xe3...0222 | |
| 12/26/2025 | 5:20:00 PM | sell | $0.9068 | $87,108.63 | 0.00109 | 104.75 | 0.00001041 | 0xf4...d55c | |
| 12/26/2025 | 5:19:56 PM | sell | $0.1316 | $87,109.36 | 0.0001582 | 104.75 | 0.051511 | 0x6d...8905 | |
| 12/26/2025 | 5:19:17 PM | sell | $0.1334 | $87,109.54 | 0.0001605 | 104.75 | 0.051532 | 0x51...44c7 | |
| 12/26/2025 | 5:16:11 PM | sell | $16.97 | $87,121.54 | 0.02041 | 104.77 | 0.0001948 | 0x1d...fcf4 |