WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,255.62
Price
126.72 WBNB
TVL
$204,270.77
MKT CAP
$5.11B
5m
0%
1h
-0.01%
4h
0.15%
24h
-0.25%
Share
TXNS
48
Buys
10
Sells
38
Volume
220
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.3
Pooled WBNB:
$165.39

BTCB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX ApeSwap is $78,255.62. BTCB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $219.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,110,168,065.66. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $204,270.77. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $204,270.77.

The total transactions of BTCB/WBNB is 48 in the last 24 hours, 10 of which are buy transactions, and 38 are sales transactions.

BTCB/WBNB pool has a trading volume of $219.52 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.72, captured at 6:38 AM UTC.

The price of converting 1 BTCB to USD is $78,255.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20265:52:31 AMsell$9.09$78,255.620.01472126.720.0001162
0xC8d...9053
0x40...5719
05/03/20265:51:13 AMsell$9.97$78,252.660.01615126.740.0001274
0x44E...Cf90
0xe4...ab78
05/03/20265:48:48 AMsell$1.96$78,199.830.003179126.760.00002508
0x24B...e6A2
0xeb...c7b8
05/03/20265:48:37 AMsell$0.9669$78,205.090.001567126.770.00001236
0x770...047A
0xcf...1d6b
05/03/20265:48:39 AMsell$2.67$78,202.290.00434126.760.00003423
0xd8C...d4a6
0x90...a4cb
05/03/20265:34:11 AMsell$9.96$78,222.920.01615126.780.0001274
0x42d...A6c0
0xc5...da85
05/03/20265:34:04 AMsell$7.97$78,236.690.01292126.80.0001019
0x574...9ceA
0x3d...e686
05/03/20265:33:38 AMsell$0.4109$78,261.310.0006658126.810.05525
0x77C...822A
0x90...2d10
05/03/20265:33:10 AMsell$0.0997$78,240.880.0001616126.810.051274
0xF52...600c
0xd5...abc8
05/03/20265:33:00 AMsell$0.09971$78,244.660.0001616126.810.051274
0xF52...600c
0xa8...ff44
05/03/20264:14:15 AMsell$0.3231$78,083.920.0005248126.810.054138
0xC3f...FD1d
0x4d...bcb3
05/03/20263:30:37 AMsell$1.99$78,121.130.003236126.820.00002552
0xC7B...6f01
0x1a...470b
05/03/20263:28:06 AMsell$1.24$78,134.70.002027126.820.00001598
0x4Ae...6Bb2
0xf9...70cb
05/03/20263:22:37 AMsell$9.99$78,141.880.01621126.840.0001278
0x3De...CC04
0x69...74e0
05/03/20263:22:34 AMsell$8.81$78,156.310.0143126.860.0001127
0xA68...BeEa
0x51...7cca
05/03/20261:39:46 AMbuy$0.4886$78,433.910.0007936127.380.05623
0xC3f...FD1d
0xf7...3c39
05/03/20261:26:04 AMsell$0.05738$78,200.010.0000931126.870.067338
0xC3f...FD1d
0x48...c6a4
05/03/202612:26:20 AMsell$0.05512$78,388.350.00008922126.870.067032
0x7AF...195b
0x5e...ba8b
05/03/202612:10:12 AMbuy$0.5711$78,731.530.000924127.380.057253
0xC3f...FD1d
0x03...4255
05/03/202612:10:06 AMbuy$1.63$78,731.070.002652127.370.00002082
0x7AF...195b
0x60...dc5e