WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,423.07
Price
109.33 WBNB
TVL
$235,035.36
MKT CAP
$5.45B
5m
-0.03%
1h
0.00%
4h
-0.18%
24h
0.26%
Share
TXNS
156
Buys
50
Sells
106
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$154.01

BTCB/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of BTCB token on DEX ApeSwap is $83,423.07. BTCB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,425.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,447,607,772.54. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $235,035.36. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $235,035.36.

The total transactions of BTCB/WBNB is 156 in the last 24 hours, 50 of which are buy transactions, and 106 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,425.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.33, captured at 2:58 AM UTC.

The price of converting 1 BTCB to USD is $83,423.07 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20262:54:35 AMsell$0.3007$83,423.070.0003941109.330.053604
0xC06...c0d3
0x4f...b408
09/30/20262:54:29 AMsell$10.02$83,430.420.01313109.340.0001201
0x4a4...98E2
0xd5...a3b1
09/30/20262:53:28 AMsell$4.96$83,435.810.006504109.350.00005947
0x746...Ae28
0xb7...902b
09/30/20262:52:50 AMsell$7.05$83,446.290.009245109.360.00008453
0xAE4...1BdA
0xa9...f7b6
09/30/20262:52:46 AMsell$0.997$83,471.950.001306109.370.00001194
0x4Ac...7Fd0
0x86...5eff
09/30/20262:51:26 AMsell$4.63$83,458.260.006078109.370.00005557
0xE71...47D9
0xe4...cb13
09/30/20262:50:13 AMsell$1.55$83,451.740.002037109.40.00001862
0xCe7...7a43
0x98...4fb9
09/30/20262:50:15 AMsell$9.96$83,443.550.01307109.390.0001194
0x9d5...8888
0xb2...3ccb
09/30/20262:38:53 AMsell$9.96$83,301.880.01309109.410.0001196
0x046...A556
0x51...3c2b
09/30/20262:38:45 AMsell$1.4$83,322.680.001847109.430.00001688
0x675...2EaA
0x01...a197
09/30/20262:38:36 AMsell$0.00997$83,337.840.00001309109.450.061196
0x817...7587
0x6a...1694
09/30/20262:38:46 AMsell$7$83,316.710.009195109.430.00008403
0x0d9...505b
0xc2...554a
09/30/20262:38:43 AMsell$9.95$83,330.760.01307109.440.0001194
0x305...FFDe
0xd4...1a35
09/30/20262:37:00 AMsell$3.99$83,316.760.005253109.460.00004799
0xF1F...1e38
0x53...043d
09/30/20262:36:51 AMsell$0.4154$83,338.330.0005458109.490.054985
0x6da...eFE6
0x11...5ecc
09/30/20262:36:59 AMsell$7.97$83,332.370.01047109.480.00009571
0xC05...1855
0x61...c353
09/30/20262:36:59 AMsell$4.98$83,323.150.006548109.470.00005982
0x7Be...6577
0xcb...8ec5
09/30/20262:36:27 AMsell$6.96$83,344.10.009152109.490.00008358
0x230...85BA
0xe3...0de8
09/30/20262:36:33 AMsell$0.762$83,338.60.001001109.490.059143
0xa5D...1A1E
0x64...4f08
09/30/20262:35:02 AMsell$9.96$83,335.840.01309109.510.0001196
0xf10...6592
0x1b...bb05