- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.45
- Pooled WBNB:
- $146.27
BTCB/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of BTCB token on DEX ApeSwap is $94,122.14. BTCB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,488.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,146,267,299.86. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $274,165.25. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $274,165.25.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 121 in the last 24 hours, 42 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,488.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.43, captured at 6:54 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,122.14 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:42:59 PM | buy | $0.03779 | $94,122.14 | 0.00004032 | 100.43 | 0.064015 | 0x99...4eef | |
| 01/17/2026 | 6:39:50 PM | sell | $0.004549 | $93,746 | 0.054854 | 100.03 | 0.074852 | 0xb4...a011 | |
| 01/17/2026 | 6:03:44 PM | buy | $0.00508 | $94,122.12 | 0.055421 | 100.43 | 0.075397 | 0x9a...3244 | |
| 01/17/2026 | 5:13:24 PM | sell | $9.78 | $93,780.66 | 0.01043 | 100.07 | 0.0001043 | 0xca...efb3 | |
| 01/17/2026 | 4:31:25 PM | buy | $13.46 | $94,154.39 | 0.01436 | 100.47 | 0.0001429 | 0xbe...9a9f | |
| 01/17/2026 | 4:30:50 PM | buy | $15.57 | $94,134.47 | 0.01662 | 100.44 | 0.0001654 | 0xf4...33d5 | |
| 01/17/2026 | 4:29:21 PM | buy | $5.66 | $94,119.9 | 0.006048 | 100.43 | 0.00006022 | 0x08...a253 | |
| 01/17/2026 | 4:29:04 PM | buy | $24.27 | $94,099.35 | 0.0259 | 100.41 | 0.0002579 | 0x42...1e85 | |
| 01/17/2026 | 4:28:59 PM | buy | $17.18 | $94,070.92 | 0.01833 | 100.38 | 0.0001826 | 0xde...ea37 | |
| 01/17/2026 | 4:28:35 PM | buy | $0.08112 | $94,059.09 | 0.00008656 | 100.36 | 0.068624 | 0x1b...6c36 | |
| 01/17/2026 | 4:27:30 PM | buy | $0.5594 | $94,058.65 | 0.000597 | 100.36 | 0.055948 | 0x19...2102 | |
| 01/17/2026 | 4:27:22 PM | buy | $19.53 | $94,044.86 | 0.02084 | 100.35 | 0.0002076 | 0x93...7536 | |
| 01/17/2026 | 4:26:58 PM | buy | $11.83 | $94,023.36 | 0.01263 | 100.33 | 0.0001259 | 0xb3...acea | |
| 01/17/2026 | 4:19:48 PM | buy | $17.43 | $94,000.46 | 0.0186 | 100.3 | 0.0001854 | 0xa8...c058 | |
| 01/17/2026 | 4:11:55 PM | buy | $0.3972 | $93,988.25 | 0.0004238 | 100.29 | 0.054226 | 0xc1...7bd5 | |
| 01/17/2026 | 4:05:26 PM | buy | $1.26 | $93,984.01 | 0.00135 | 100.28 | 0.00001346 | - | 0xae...46a0 |
| 01/17/2026 | 4:03:27 PM | buy | $1.11 | $93,982.38 | 0.001187 | 100.28 | 0.00001184 | 0x0c...cfb7 | |
| 01/17/2026 | 3:55:17 PM | buy | $3.92 | $93,978.93 | 0.004187 | 100.28 | 0.00004175 | 0x3c...6de3 | |
| 01/17/2026 | 3:54:23 PM | buy | $5.46 | $93,972.49 | 0.00583 | 100.27 | 0.00005813 | - | 0xee...a7db |
| 01/17/2026 | 3:54:05 PM | sell | $49.87 | $93,708.73 | 0.05322 | 99.99 | 0.0005322 | 0x8a...6fd6 |