WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,321.84
Price
112.33 WBNB
TVL
$214,934.7
MKT CAP
$5.05B
5m
0%
1h
0%
4h
-0.90%
24h
-2.71%
Share
TXNS
133
Buys
60
Sells
73
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.38
Pooled WBNB:
$156.13

BTCB/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of BTCB token on DEX ApeSwap is $77,321.84. BTCB price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,042.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,049,191,749.73. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $214,934.71. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $214,934.71.

The total transactions of BTCB/WBNB is 133 in the last 24 hours, 60 of which are buy transactions, and 73 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,042.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.33, captured at 1:10 PM UTC.

The price of converting 1 BTCB to USD is $77,321.84 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20261:02:02 PMsell$0.2043$77,321.840.0002968112.330.052642
0x66D...2dD0
0xf0...027b
08/29/202611:03:35 AMsell$0.02615$77,467.130.00003796112.460.063376
0x8D4...C66A
0xea...df0f
08/29/20269:40:35 AMbuy$1.61$77,646.820.002351112.910.00002082
0x8b9...Fd51
0x58...704d
08/29/20269:37:10 AMbuy$2.08$78,029.980.003022112.890.00002677
0x99C...621e
0xa9...3178
08/29/20269:36:54 AMbuy$1$78,027.750.001449112.890.00001284
0xb8c...7731
0xdd...63a8
08/29/20268:14:43 AMsell$0.01074$77,260.360.00001563112.440.06139
0xA62...4Ac2
0xba...90fe
08/29/20267:51:21 AMbuy$2.06$78,012.180.002983112.890.00002642
0xa67...3FBb
0xa4...c89c
08/29/20267:42:17 AMbuy$16.68$77,588.980.02427112.870.000215
0x1e7...EDf8
0x49...b497
08/29/20267:41:41 AMbuy$3.81$77,958.550.005529112.850.00004899
0x3aC...d9Fa
0x9b...fce0
08/29/20267:39:00 AMbuy$5.94$77,561.690.008648112.840.00007664
0xef7...e78f
0xc4...ffbc
08/29/20267:38:57 AMbuy$8.11$77,540.080.0118112.810.0001045
0x5BF...e1f0
0xfa...a2a1
08/29/20267:38:59 AMbuy$4.78$77,551.370.006965112.830.00006172
0x76E...32E7
0xe9...2adb
08/29/20267:38:59 AMbuy$1.36$77,546.930.00199112.820.00001763
0xb5c...013B
0xa0...2e3a
08/29/20267:38:34 AMbuy$1.51$77,919.520.002193112.80.00001944
0x999...0515
0x10...b14d
08/29/20267:38:01 AMbuy$0.9986$77,527.20.001453112.80.00001288
0xB5D...A4Cd
0xa6...1528
08/29/20267:31:06 AMbuy$2.06$77,881.360.002991112.790.00002651
0x6F5...10d0
0xfc...a343
08/29/20267:31:03 AMbuy$1.32$77,876.190.001913112.790.00001696
0xff0...99fB
0x53...66dc
08/29/20267:30:07 AMbuy$1$77,877.290.00145112.790.00001286
0xC8F...FE8C
0x63...efd7
08/29/20267:28:42 AMbuy$1.98$77,871.630.002876112.790.0000255
0xabb...cd10
0x26...c324
08/29/20267:27:31 AMbuy$0.01355$77,854.660.00001963112.780.061741
0x009...Cb49
0xce...65af