WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,074.61
Price
109.43 WBNB
TVL
$214,347.89
MKT CAP
$4.97B
5m
0%
1h
-0.43%
4h
0.04%
24h
-5.73%
Share
TXNS
299
Buys
74
Sells
225
Volume
3K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$154.17

BTCB/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of BTCB token on DEX ApeSwap is $76,074.61. BTCB price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $2,829.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,967,746,041.09. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $214,347.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $214,347.90.

The total transactions of BTCB/WBNB is 299 in the last 24 hours, 74 of which are buy transactions, and 225 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,829.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.43, captured at 3:37 AM UTC.

The price of converting 1 BTCB to USD is $76,074.61 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20263:37:48 AMsell$0.00008503$75,802.150.061227109.430.081121
0x3cd...941E
0xa4...f32c
11/06/20262:41:48 AMsell$4.98$76,074.610.007173109.430.00006555
0xaaB...C910
0x4a...03c8
11/06/20262:40:45 AMsell$2.32$76,115.720.00334109.440.00003052
0xB0b...cd13
0xac...b5a4
11/06/20262:36:38 AMsell$1.51$76,066.810.002175109.440.00001987
0x7a8...DFcC
0xbb...de3b
11/06/20262:35:30 AMsell$19.83$76,032.820.02855109.470.0002608
0x613...551e
0xe9...d571
11/06/20262:34:57 AMsell$10.55$76,048.520.01519109.50.0001387
0xDad...Dd02
0x44...648b
11/06/20262:34:54 AMsell$0.1061$76,056.090.0001528109.510.051395
0x8ee...1ABA
0x3b...bdc3
11/06/20262:33:35 AMsell$10$76,097.910.0144109.540.0001314
0x0CD...03fD
0x06...10e5
11/06/20262:33:38 AMsell$9.96$76,083.720.01435109.520.000131
0xfE2...ac74
0x73...a94a
11/06/20262:33:23 AMsell$0.244$76,093.090.0003514109.550.053207
0x001...1379
0x4f...bb7e
11/06/20262:31:52 AMsell$4.97$76,102.890.00716109.560.00006535
0x465...da42
0xb5...1df2
11/06/20262:28:02 AMsell$0.8395$76,096.80.001208109.570.00001103
0x505...1dCB
0x4a...6d9e
11/06/20262:28:05 AMsell$2.99$76,094.080.004314109.560.00003937
0x2FD...77c9
0xfc...3dae
11/06/20262:27:56 AMsell$1.01$76,114.10.001454109.570.00001327
0xe55...9b7D
0xa5...4d21
11/06/20262:14:59 AMsell$4.98$76,138.230.007174109.580.00006547
0x15f...7C6c
0xe5...99d5
11/06/20262:15:04 AMsell$0.009945$76,134.670.00001431109.570.061306
0xbE3...AF33
0x8b...ff8b
11/06/20262:09:50 AMsell$4.98$76,103.760.007176109.590.00006548
0xbF1...952F
0xd1...1938
11/06/20262:06:50 AMsell$4.07$76,089.680.005867109.590.00005353
0xC03...F02e
0x12...5139
11/06/20262:06:45 AMsell$9.97$76,099.670.01436109.610.000131
0xbBe...1677
0xa8...d6f7
11/06/20261:47:47 AMbuy$49.52$76,404.990.0713110.010.0006481
0xDe4...A3d4
0x5a...9543