WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,331.96
Price
110.86 WBNB
TVL
$233,188.6
MKT CAP
$5.44B
5m
0%
1h
0%
4h
-1.01%
24h
0.42%
Share
TXNS
47
Buys
33
Sells
14
Volume
326
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.39
Pooled WBNB:
$155.12

BTCB/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of BTCB token on DEX ApeSwap is $83,331.96. BTCB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $326.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,441,658,286.90. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $233,188.61. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $233,188.61.

The total transactions of BTCB/WBNB is 47 in the last 24 hours, 33 of which are buy transactions, and 14 are sales transactions.

BTCB/WBNB pool has a trading volume of $326.27 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.86, captured at 10:31 PM UTC.

The price of converting 1 BTCB to USD is $83,331.96 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20269:36:04 PMsell$0.06704$83,331.960.00008919110.860.068044
0xA76...3cD2
0xa3...d2f1
10/11/20266:19:26 PMbuy$12.28$83,915.420.01629111.30.0001464
0xE05...1bED
0x43...4131
10/11/20266:19:15 PMbuy$18.74$83,909.20.02486111.270.0002234
0xe5D...9B4f
0xbe...b70a
10/11/20266:19:12 PMbuy$11.46$83,887.560.0152111.240.0001366
0xe5e...45fd
0x28...f636
10/11/20266:17:11 PMbuy$7.49$83,838.160.00995111.220.00008945
0x68d...6f9b
0x69...11a1
10/11/20266:06:18 PMbuy$4.14$83,866.70.005503111.210.00004948
0x4Ee...6dac
0x40...7f9d
10/11/20265:36:23 PMbuy$8.35$84,183.040.01103111.20.00009921
0x38C...173f
0x79...b58f
10/11/20265:36:09 PMbuy$23.24$84,062.490.03073111.170.0002764
0xE1e...019d
0x73...1ad8
10/11/20265:36:09 PMbuy$0.007523$84,045.850.05995111.150.078951
0xaa3...F56c
0x91...c833
10/11/20265:34:26 PMsell$0.01324$83,669.220.00001753110.70.061583
0x17A...3c6B
0xdb...fd85
10/11/20265:08:23 PMsell$0.003252$83,458.950.054305110.480.073896
0x869...7cC7
0x85...58d0
10/11/20264:09:29 PMsell$0.05243$83,567.850.00006946110.70.066274
0x19D...5fc3
0x72...b845
10/11/20263:36:08 PMsell$0.006294$83,176.760.058377110.70.077567
0x5CB...1F2c
0x07...a511
10/11/20263:22:21 PMsell$3.17$83,172.10.00422110.710.00003812
0x324...625d
0x50...b07c
10/11/20263:21:28 PMsell$4.07$83,161.050.005418110.710.00004894
0x63F...8193
0x7e...ed5d
10/11/20263:21:17 PMsell$0.9941$83,096.880.001324110.720.00001196
0x4BF...9E3D
0xb0...337d
10/11/20263:20:56 PMsell$0.6528$83,051.560.0008704110.720.057861
0x7C5...b30e
0xd1...737f
10/11/20263:20:52 PMsell$4.97$83,088.220.006628110.770.00005983
0xbB1...83dc
0x38...2b76
10/11/20263:20:56 PMsell$22.81$83,068.360.03041110.740.0002746
0xe32...59a9
0x06...467f
10/11/20263:16:46 PMsell$0.08142$83,080.540.0001085110.770.0698
0x506...10e9
0x64...898c