WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,413.17
Price
111.24 WBNB
TVL
$218,920.78
MKT CAP
$5.12B
5m
0%
1h
0.24%
4h
-0.50%
24h
-1.02%
Share
TXNS
211
Buys
58
Sells
153
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.39
Pooled WBNB:
$155.29

BTCB/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of BTCB token on DEX ApeSwap is $78,413.17. BTCB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,633.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,120,456,497.01. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $218,920.78. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $218,920.78.

The total transactions of BTCB/WBNB is 211 in the last 24 hours, 58 of which are buy transactions, and 153 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,633.12 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.24, captured at 11:42 AM UTC.

The price of converting 1 BTCB to USD is $78,413.17 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202611:38:14 AMsell$0.225$78,413.170.0003193111.240.05287
0xF0a...BCeD
0xd8...8ba5
08/26/202611:38:04 AMsell$0.9967$78,421.420.001413111.240.0000127
0x843...8795
0x54...026a
08/26/202610:57:42 AMsell$23.94$78,749.580.03386111.350.0003041
0x4Aa...F95F
0x71...526b
08/26/202610:57:48 AMsell$41.05$78,702.960.05806111.290.0005216
0xcCF...7D27
0xb6...f80e
08/26/202610:56:52 AMsell$24.01$78,746.090.03397111.40.0003049
0x61a...A3b5
0xed...19d1
08/26/202610:56:22 AMsell$2.94$78,825.90.004168111.450.0000374
0x9cA...fB21
0x71...dfcc
08/26/202610:56:27 AMsell$11.11$78,815.810.01571111.440.000141
0x434...3C35
0x75...62db
08/26/202610:56:20 AMsell$4.97$78,831.590.00704111.460.00006316
0x560...33f9
0x64...e4c9
08/26/202610:55:53 AMsell$4.94$78,429.020.007027111.470.00006304
0xBcC...044E
0xc6...1ba5
08/26/202610:53:46 AMsell$4.69$78,648.90.006659111.480.00005973
0x105...b430
0x7d...2b9f
08/26/202610:53:42 AMsell$4.86$78,655.760.006894111.490.00006184
0x54f...6Eb0
0x14...f4e4
08/26/202610:53:30 AMsell$8.75$78,423.680.01244111.50.0001116
0xE0f...1a22
0x08...b029
08/26/202610:52:46 AMsell$23.52$78,558.80.0334111.540.0002995
0xB6f...4964
0x5f...441c
08/26/202610:52:36 AMsell$46.21$78,801.330.06556111.790.0005864
0x999...0515
0xe9...99d6
08/26/202610:52:39 AMsell$89$78,704.190.1262111.650.00113
0x1f4...4310
0xb3...83c5
08/26/202610:51:54 AMsell$47.64$78,463.910.06794111.880.0006072
0xea2...17aA
0x4b...5f43
08/26/202610:50:33 AMsell$24.14$78,943.10.03423111.960.0003058
0x884...12E6
0x6c...aa9f
08/26/202610:38:08 AMsell$29.78$78,1280.04269112.010.0003811
0x009...4451
0x4c...5046
08/26/202610:38:00 AMsell$58.58$78,226.040.08399112.150.0007488
0x999...0515
0x1a...94c6
08/26/202610:38:05 AMsell$23.9$78,166.630.03428112.070.0003058
0x1Ba...7ca8
0xed...9375