WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,975.6
Price
111.17 WBNB
TVL
$214,771.89
MKT CAP
$5.03B
5m
0%
1h
-0.14%
4h
-1.19%
24h
-0.25%
Share
TXNS
120
Buys
85
Sells
35
Volume
934
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.39
Pooled WBNB:
$155.09

BTCB/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of BTCB token on DEX ApeSwap is $76,975.6. BTCB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $934.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,026,581,775.79. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $214,771.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $214,771.90.

The total transactions of BTCB/WBNB is 120 in the last 24 hours, 85 of which are buy transactions, and 35 are sales transactions.

BTCB/WBNB pool has a trading volume of $934.44 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.17, captured at 2:31 AM UTC.

The price of converting 1 BTCB to USD is $76,975.6 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20261:45:11 AMbuy$21.53$76,975.60.0311111.170.0002797
0x456...404A
0xcb...c65a
11/04/20261:24:37 AMsell$21.72$77,080.230.0312110.730.0002818
0x01E...24B0
0x8c...33bf
11/03/202611:57:30 PMsell$39.76$77,500.60.05684110.790.0005131
0x730...FF15
0x76...109b
11/03/202611:57:19 PMsell$4.98$77,558.670.007122110.840.00006425
0x1e0...Ba54
0xcc...7f60
11/03/202611:57:18 PMsell$0.9226$77,570.010.001318110.850.00001189
0xa59...Dd81
0x5b...bf99
11/03/202611:57:16 PMsell$24.4$77,588.140.03488110.880.0003145
0x666...87e8
0x22...3a18
11/03/202611:57:19 PMsell$4.97$77,565.790.007115110.850.00006418
0xcFE...EdEB
0x67...2974
11/03/202611:55:50 PMsell$4.98$77,679.370.007119110.910.00006418
0x520...8651
0x5d...10d4
11/03/202611:55:52 PMsell$3.22$77,673.50.004604110.910.00004151
0xA39...C85e
0xc7...8789
11/03/202611:54:55 PMsell$5.25$77,679.740.0075110.920.00006761
0x76A...ca59
0xb9...8757
11/03/202611:54:49 PMsell$4.98$77,703.780.007117110.930.00006415
0xa7c...ddeA
0x27...1330
11/03/202611:51:32 PMsell$9.99$77,928.640.01423110.950.0001282
0x2EA...384C
0xa3...e06d
11/03/202611:46:22 PMsell$10.02$77,765.270.01429110.970.0001288
0x2EA...384C
0xff...81cb
11/03/202611:46:05 PMsell$4.98$77,702.760.007114110.990.0000641
0x80f...A08e
0x98...d573
11/03/202611:37:44 PMsell$4.98$77,877.770.0071041110.000064
0x70F...C1d5
0x63...f8e3
11/03/202611:13:21 PMsell$11.66$77,864.40.01663111.010.0001498
0x433...1979
0xfb...2875
11/03/202611:10:41 PMsell$4.98$77,825.730.007112111.030.00006405
0x070...a201
0xe8...c8ab
11/03/202610:40:17 PMsell$5.42$77,779.150.007741111.040.00006971
0x8a9...1960
0x16...3e29
11/03/202610:14:14 PMsell$4.98$77,817.910.007113111.050.00006405
0x9D3...9434
0x04...859c
11/03/202610:13:58 PMsell$0.4692$77,829.780.0006696111.060.056029
0x6ce...3B35
0x5f...7499