WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,582.89
Price
128.29 WBNB
TVL
$211,650.15
MKT CAP
$5.33B
5m
0%
1h
0.05%
4h
0.54%
24h
0.79%
Share
TXNS
154
Buys
36
Sells
118
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.29
Pooled WBNB:
$166.41

BTCB/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of BTCB token on DEX ApeSwap is $81,582.89. BTCB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,479.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,327,442,063.03. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $211,650.15. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $211,650.15.

The total transactions of BTCB/WBNB is 154 in the last 24 hours, 36 of which are buy transactions, and 118 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,479.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 128.29, captured at 4:36 AM UTC.

The price of converting 1 BTCB to USD is $81,582.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20264:11:57 AMsell$7.41$81,582.890.01165128.290.00009088
0x29a...B8A4
0xa7...beac
05/06/20264:11:57 AMsell$4.74$81,573.50.007461128.280.00005816
0x79e...725E
0xd5...fa0b
05/06/20264:08:10 AMsell$10.96$81,586.410.01724128.310.0001343
0x988...D6C5
0xdb...acdf
05/06/20264:05:41 AMsell$6.84$81,599.140.01075128.330.00008383
0x07e...bb98
0x75...967f
05/06/20264:02:45 AMsell$4.93$81,561.370.00776128.350.00006046
0xD99...349e
0x47...3598
05/06/20264:02:43 AMsell$16.59$81,577.990.02611128.370.0002034
0xE6C...63Da
0x72...8319
05/06/20264:02:40 AMsell$2.99$81,595.990.004707128.40.00003665
0xf9B...4a68
0x82...f2f1
05/06/20263:59:40 AMsell$9.91$81,617.250.0156128.410.0001214
0xD99...9a45
0x56...8eea
05/06/20263:59:40 AMsell$0.9974$81,625.670.001569128.430.00001222
0xcEd...C786
0xc5...8a54
05/06/20263:59:35 AMsell$4.99$81,588.620.007866128.430.00006124
0x29a...B8A4
0xef...3d42
05/06/20263:59:28 AMsell$2.77$81,596.970.004362128.440.00003396
0x398...0fe0
0x37...e114
05/06/20263:55:19 AMsell$36.93$81,546.170.0582128.490.0004529
0x222...1D3a
0x4f...27f1
05/06/20263:52:40 AMsell$13.72$81,518.860.02165128.550.0001684
0x29a...B8A4
0xc5...ece1
05/06/20263:51:51 AMsell$1.99$81,502.130.003152128.570.00002452
0x664...6189
0x6a...8397
05/06/20263:42:23 AMsell$10.94$81,559.780.01725128.590.0001341
0xf59...9996
0x67...e15c
05/06/20263:42:12 AMsell$1.29$81,569.230.002043128.60.00001588
0x739...f867
0xbe...a4df
05/06/20263:42:03 AMsell$0.9924$81,584.060.001564128.610.00001216
0x6f9...d8AC
0x15...e132
05/06/20263:42:05 AMsell$2.31$81,579.970.003654128.610.00002841
0xf70...dbEF
0x77...c8cd
05/06/20263:42:05 AMsell$0.9924$81,582.520.001564128.610.00001216
0x73d...3537
0x26...790c
05/06/20263:41:59 AMsell$0.9926$81,600.110.001564128.620.00001216
0x73d...3537
0xd5...7fc1