WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,034.52
Price
120.34 WBNB
TVL
$205,993.73
MKT CAP
$5.03B
5m
0%
1h
0.24%
4h
0.07%
24h
-0.95%
Share
TXNS
116
Buys
68
Sells
48
Volume
937
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.33
Pooled WBNB:
$160.9

BTCB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BTCB token on DEX ApeSwap is $77,034.52. BTCB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $936.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,030,429,110.49. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $205,993.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $205,993.73.

The total transactions of BTCB/WBNB is 116 in the last 24 hours, 68 of which are buy transactions, and 48 are sales transactions.

BTCB/WBNB pool has a trading volume of $936.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.34, captured at 11:12 AM UTC.

The price of converting 1 BTCB to USD is $77,034.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202611:00:29 AMbuy$9.75$77,034.520.01523120.340.0001265
0x7E0...8223
0x32...ea56
05/19/202610:59:32 AMbuy$2.92$77,029.90.00457120.330.00003798
0x1b2...A814
0x10...20be
05/19/202610:58:35 AMbuy$9.91$77,053.140.01547120.310.0001286
0x454...5390
0x7c...9839
05/19/202610:58:02 AMbuy$3.37$77,087.360.005261120.30.00004373
0xe92...8B03
0x29...b530
05/19/202610:57:56 AMbuy$2.03$77,066.590.003177120.290.00002641
0x058...e2fF
0xa5...d1b9
05/19/202610:57:41 AMbuy$3.78$77,038.060.00591120.280.00004913
0x7B3...203b
0xd6...7206
05/19/202610:43:19 AMsell$0.03919$76,525.540.00006135119.80.065121
0xD7E...DEa6
0x2f...2013
05/19/202610:42:17 AMbuy$32.54$76,867.70.05091120.240.0004234
0x5D4...7BE3
0x65...6018
05/19/202610:41:25 AMbuy$9.24$76,852.020.01446120.190.0001203
0x62a...4069
0x0e...86ce
05/19/202610:40:33 AMbuy$9.56$76,889.970.01494120.170.0001243
0x49A...D063
0xb5...43a1
05/19/202610:38:20 AMbuy$9.57$76,930.280.01495120.150.0001244
0xda8...1775
0x42...1c25
05/19/202610:38:07 AMbuy$14.34$76,969.920.02239120.120.0001864
0x8AD...E63E
0x58...c7dc
05/19/202610:37:19 AMbuy$5.61$76,916.210.00876120.10.00007294
0x914...4059
0x69...87fb
05/19/202610:36:05 AMbuy$6.55$76,928.780.01022120.080.00008516
0x3E1...10Cb
0x42...edec
05/19/202610:36:02 AMbuy$2.75$76,921.830.0043120.070.00003581
0xcB7...801D
0xaf...3643
05/19/202610:35:15 AMbuy$1.79$76,916.180.002796120.070.00002329
0x050...A858
0x47...2f1f
05/19/202610:35:10 AMbuy$4.18$76,911.330.006532120.060.0000544
0x914...0b9d
0xf0...8ce6
05/19/202610:35:02 AMbuy$9.25$76,919.380.01444120.040.0001203
0xa97...2061
0x9c...2ee6
05/19/202610:34:37 AMbuy$5.38$76,919.090.008408120.030.00007004
0xF84...d9AD
0x4e...1099
05/19/202610:33:20 AMbuy$8.21$76,896.410.01281120.010.0001067
0x62a...4069
0xe4...37a6