WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$101,886.89
Price
160.99 WBNB
TVL
$241,794.66
MKT CAP
$6.64B
5m
0%
1h
0.77%
4h
1.04%
24h
-2.81%
Share
TXNS
183
Buys
102
Sells
81
Volume
5K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.18
Pooled WBNB:
$191.03

BTCB/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of BTCB token on DEX ApeSwap is $101,886.89. BTCB price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $4,948.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,640,587,092.37. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $241,794.66. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $241,794.66.

The total transactions of BTCB/WBNB is 183 in the last 24 hours, 102 of which are buy transactions, and 81 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,948.60 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 160.99, captured at 1:15 AM UTC.

The price of converting 1 BTCB to USD is $101,886.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20251:07:20 AMbuy$10.56$101,886.890.01669160.990.0001037
0x000...78FC
0x82...5460
06/06/20251:05:27 AMbuy$19.04$101,861.940.03008160.950.0001869
0x456...404A
0xc3...6d5b
06/06/20251:05:05 AMbuy$48.29$101,805.230.0763160.860.0004743
0x233...dC95
0x83...8402
06/06/202512:58:21 AMbuy$4.74$101,756.50.007494160.790.0000466
0x8D3...374d
0x25...81e8
06/06/202512:23:20 AMbuy$50.88$101,472.080.08056160.660.0005014
0xEb3...0929
0x4d...ff34
06/06/202512:23:38 AMsell$0.08685$101,109.210.0001375160.080.06859
0x000...9a0e
0xf1...dd73
06/05/202511:18:21 PMsell$4.94$101,536.270.007785159.960.00004867
0x20d...756B
0xd6...2d2b
06/05/202511:08:50 PMsell$5.07$101,515.760.007998159.970.00005
0x838...49FF
0x95...0cc3
06/05/202511:00:11 PMsell$0.1434$101,496.570.0002261159.980.051413
0xa04...940F
0x10...9db4
06/05/202510:49:54 PMsell$0.2163$101,451.340.0003412159.980.052132
0xC68...1c38
0x01...1b58
06/05/202510:20:09 PMbuy$0.356$101,483.830.0005635160.620.053508
0x961...3118
0x78...b187
06/05/202510:15:36 PMsell$0.08203$101,082.90.0001298159.980.068115
0x000...eEba
0xe6...e57f
06/05/202510:10:45 PMbuy$8.91$101,481.450.0141160.610.00008784
0xe2A...9544
0x04...b18e
06/05/202510:08:18 PMbuy$19.21$101,607.140.03037160.570.0001891
0x570...Cb4F
0x1a...e2bf
06/05/202510:08:00 PMbuy$9.94$101,581.130.01571160.530.00009786
0x34f...BEf5
0x45...4560
06/05/202510:06:47 PMbuy$33.85$101,544.280.05349160.470.0003333
0xC8E...23a1
0xe2...660d
06/05/202510:06:17 PMbuy$21.63$101,497.650.03418160.40.0002131
0x6c2...e742
0x17...39c6
06/05/202510:02:59 PMbuy$36.92$101,620.870.05826160.320.0003634
0xC8E...23a1
0x48...33df
06/05/20259:49:51 PMbuy$0.1251$101,589.460.0001974160.270.051231
0x2a8...E55A
0xac...9165
06/05/20259:47:45 PMsell$4.77$101,187.420.007539159.640.00004722
0x363...3335
0x31...ec50