WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,833
Price
107.63 WBNB
TVL
$226,770.14
MKT CAP
$5.21B
5m
0%
1h
-0.32%
4h
-0.46%
24h
-1.06%
Share
TXNS
258
Buys
120
Sells
138
Volume
3K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.41
Pooled WBNB:
$152.87

BTCB/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of BTCB token on DEX ApeSwap is $79,833. BTCB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $2,718.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,213,172,688.39. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $226,770.15. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $226,770.15.

The total transactions of BTCB/WBNB is 258 in the last 24 hours, 120 of which are buy transactions, and 138 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,718.83 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.63, captured at 2:05 PM UTC.

The price of converting 1 BTCB to USD is $79,833 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20261:44:28 PMsell$0.8128$79,8330.001095107.630.00001018
0xF43...BBb7
0x7f...8995
10/29/20261:38:10 PMsell$1.12$80,073.180.001517107.640.00001409
0x934...5Ec0
0xdd...519b
10/29/20261:37:43 PMsell$8.45$80,074.590.01137107.650.0001056
0xC33...7257
0xdb...3d79
10/29/20261:37:47 PMsell$2.99$80,066.510.004032107.640.00003745
0x07F...d750
0x2e...7d6a
10/29/20261:36:21 PMsell$4.99$80,095.540.00672107.660.00006242
0x67e...2329
0x8d...06ca
10/29/20261:36:18 PMsell$0.9996$80,053.860.001344107.670.00001248
0x307...Ef71
0x12...06e9
10/29/20261:36:18 PMsell$8.16$80,060.330.01098107.680.0001019
0x940...411b
0xba...6644
10/29/20261:35:19 PMsell$0.6471$80,059.810.0008705107.690.058083
0x43F...38e1
0x00...32b5
10/29/20261:35:13 PMsell$14.95$80,070.820.02012107.70.0001868
0x645...fE73
0x40...4062
10/29/202612:46:42 PMsell$22.24$80,116.020.02999108.020.0002776
0xE1e...019d
0x11...b8c4
10/29/202612:46:49 PMsell$20.64$80,085.740.02783107.980.0002577
0xe32...0418
0xb1...e17a
10/29/202612:22:52 PMsell$3.71$80,099.10.005009108.040.00004636
0xDEB...D0cA
0xbc...3377
10/29/202612:22:00 PMsell$3.32$80,112.20.004483108.050.00004149
0x22E...0e60
0xcf...9204
10/29/202612:21:12 PMsell$9.45$80,125.960.01275108.060.000118
0xc26...0285
0xab...9e87
10/29/202612:21:12 PMsell$1.6$80,118.150.002158108.050.00001997
0x539...b830
0xe4...1dc0
10/29/202611:42:23 AMbuy$1.47$80,147.420.002108.510.00001843
-
0xb9...f3a2
10/29/202611:39:54 AMbuy$1.73$80,138.810.002344108.490.0000216
-
0x84...8692
10/29/202611:40:07 AMbuy$2.27$80,144.770.003085108.50.00002843
-
0x2e...8556
10/29/202611:40:00 AMbuy$2.2$80,141.590.002985108.50.00002751
-
0x2b...9362
10/29/202611:39:37 AMbuy$0.3545$80,137.330.00048108.490.054424
-
0x9c...23af