- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.25
- Pooled WBNB:
- $193.03
BTCB/WBNB price stats on BNB Chain
As of January 29, 2025, the current price of BTCB token on DEX ApeSwap is $101,584.71. BTCB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $4,478.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,646,847,533.09. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $255,866.42. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $255,866.42.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 194 in the last 24 hours, 107 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,478.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 153.28, captured at 4:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $101,584.71 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 4:33:51 PM | sell | $0.5098 | $101,584.71 | 0.0007693 | 153.28 | 0.055019 | 0x2c...c5c9 | |
| 01/29/2025 | 4:19:39 PM | buy | $62.98 | $101,940.35 | 0.09504 | 153.82 | 0.0006179 | 0x48...df03 | |
| 01/29/2025 | 4:19:06 PM | buy | $10.57 | $101,881.81 | 0.01595 | 153.73 | 0.0001037 | 0x0b...0a0b | |
| 01/29/2025 | 4:04:27 PM | buy | $28.78 | $102,245.95 | 0.04326 | 153.68 | 0.0002815 | 0xd3...b88a | |
| 01/29/2025 | 3:31:42 PM | sell | $0.4948 | $101,846.42 | 0.0007436 | 153.03 | 0.054859 | 0x64...40c6 | |
| 01/29/2025 | 3:30:06 PM | buy | $0.4968 | $102,255.02 | 0.0007466 | 153.65 | 0.054859 | 0x24...4c3c | |
| 01/29/2025 | 3:27:45 PM | sell | $0.2251 | $101,846.62 | 0.0003383 | 153.03 | 0.052211 | 0x2a...3008 | |
| 01/29/2025 | 3:26:42 PM | buy | $0.226 | $102,255.23 | 0.0003397 | 153.65 | 0.052211 | 0xf2...d9a9 | |
| 01/29/2025 | 3:10:48 PM | buy | $3.73 | $102,208.14 | 0.005614 | 153.64 | 0.00003654 | 0x2a...c0ac | |
| 01/29/2025 | 2:52:30 PM | sell | $5.08 | $101,728.3 | 0.007651 | 153.03 | 0.00005 | 0xb9...aaa6 | |
| 01/29/2025 | 2:49:51 PM | sell | $0.9588 | $101,824.31 | 0.001441 | 153.04 | 0.059416 | 0x2d...3268 | |
| 01/29/2025 | 2:44:33 PM | buy | $43.77 | $102,235.57 | 0.06577 | 153.6 | 0.0004281 | 0xfe...6385 | |
| 01/29/2025 | 2:43:21 PM | buy | $0.01231 | $102,201.29 | 0.0000185 | 153.55 | 0.061204 | 0x2c...113c | |
| 01/29/2025 | 2:43:18 PM | sell | $0.02882 | $101,793.28 | 0.0000433 | 152.93 | 0.062831 | 0xb0...926a | |
| 01/29/2025 | 2:39:09 PM | sell | $0.3216 | $101,795.71 | 0.0004832 | 152.93 | 0.053159 | 0x97...4671 | |
| 01/29/2025 | 2:34:36 PM | buy | $24.62 | $102,226.66 | 0.03698 | 153.52 | 0.0002408 | 0x67...6ecd | |
| 01/29/2025 | 2:34:27 PM | buy | $43.58 | $102,172.39 | 0.06545 | 153.44 | 0.0004265 | 0x80...0720 | |
| 01/29/2025 | 2:34:00 PM | buy | $23.49 | $102,119.07 | 0.03528 | 153.36 | 0.0002301 | 0x15...eab1 | |
| 01/29/2025 | 2:12:24 PM | sell | $2.35 | $101,715.68 | 0.003537 | 152.72 | 0.00002316 | 0xa9...9335 | |
| 01/29/2025 | 2:09:27 PM | sell | $1.79 | $101,719.1 | 0.002697 | 152.72 | 0.00001766 | 0x02...0652 |