- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.44
- Pooled WBNB:
- $149.36
BTCB/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of BTCB token on DEX ApeSwap is $79,832.07. BTCB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $8,858.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,213,111,935.02. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $230,913.10. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $230,913.10.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 480 in the last 24 hours, 134 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,858.24 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.27, captured at 5:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,832.07 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:39:26 PM | buy | $23.62 | $79,832.07 | 0.03056 | 103.27 | 0.0002959 | 0xa2...daaf | |
| 09/05/2026 | 5:39:11 PM | buy | $25.88 | $79,976.57 | 0.03341 | 103.23 | 0.0003236 | 0xc9...a9aa | |
| 09/05/2026 | 5:39:00 PM | buy | $19.32 | $80,347.09 | 0.02482 | 103.19 | 0.0002405 | 0x33...6247 | |
| 09/05/2026 | 5:38:58 PM | buy | $26.16 | $80,315.67 | 0.0336 | 103.15 | 0.0003257 | 0xdc...901b | |
| 09/05/2026 | 5:38:13 PM | buy | $10.26 | $80,003.3 | 0.01323 | 103.12 | 0.0001283 | 0x99...add6 | |
| 09/05/2026 | 5:32:44 PM | sell | $22.18 | $80,102.7 | 0.02845 | 102.71 | 0.000277 | 0x31...eef2 | |
| 09/05/2026 | 5:32:40 PM | sell | $25.86 | $80,135.81 | 0.03316 | 102.76 | 0.0003227 | 0xc9...d689 | |
| 09/05/2026 | 5:15:51 PM | buy | $11.85 | $80,073.36 | 0.01527 | 103.17 | 0.000148 | 0x6a...2e83 | |
| 09/05/2026 | 5:15:50 PM | buy | $38.23 | $80,038.76 | 0.04926 | 103.13 | 0.0004776 | 0x2f...3eb8 | |
| 09/05/2026 | 5:15:54 PM | buy | $0.0000305 | $80,081.55 | 0.073929 | 103.18 | 0.093808 | 0xcf...6020 | |
| 09/05/2026 | 5:15:54 PM | buy | $5.92 | $80,103.63 | 0.007634 | 103.19 | 0.00007397 | - | 0x8a...256d |
| 09/05/2026 | 5:10:14 PM | buy | $5.97 | $80,403.55 | 0.007661 | 103.09 | 0.00007432 | 0xb7...6c58 | |
| 09/05/2026 | 5:10:12 PM | sell | $7.49 | $80,083.32 | 0.009614 | 102.68 | 0.00009363 | 0xa5...7dbb | |
| 09/05/2026 | 5:10:11 PM | sell | $4.62 | $80,091.68 | 0.005936 | 102.69 | 0.0000578 | 0x9a...e2ec | |
| 09/05/2026 | 5:10:09 PM | sell | $12.28 | $80,103.33 | 0.01574 | 102.7 | 0.0001533 | 0x24...7105 | |
| 09/05/2026 | 5:10:06 PM | sell | $41.65 | $80,140.51 | 0.0534 | 102.75 | 0.0005197 | 0x77...1a8f | |
| 09/05/2026 | 5:09:39 PM | sell | $35.97 | $80,063.09 | 0.04619 | 102.82 | 0.0004492 | 0x2e...9d8e | |
| 09/05/2026 | 5:09:08 PM | sell | $34.96 | $79,705.65 | 0.04513 | 102.88 | 0.0004386 | 0x4f...ef9c | |
| 09/05/2026 | 5:09:04 PM | sell | $33.45 | $80,064.88 | 0.04301 | 102.94 | 0.0004178 | 0xcc...2521 | |
| 09/05/2026 | 5:09:02 PM | sell | $40.19 | $80,115.69 | 0.05168 | 103.01 | 0.0005017 | 0x1a...45b0 |