- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.44
- Pooled WBNB:
- $148.03
BTCB/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of BTCB token on DEX ApeSwap is $95,374.89. BTCB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,509.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,228,073,427.59. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $275,611.09. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $275,611.09.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 122 in the last 24 hours, 28 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,509.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.45, captured at 4:16 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,374.89 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:09:49 AM | sell | $8 | $95,381.94 | 0.008604 | 102.45 | 0.00008397 | 0xfd...22a6 | |
| 01/16/2026 | 3:09:49 AM | sell | $2.15 | $95,374.89 | 0.002318 | 102.45 | 0.00002262 | 0xa7...9494 | |
| 01/16/2026 | 3:09:48 AM | sell | $4.92 | $95,390.9 | 0.005293 | 102.46 | 0.00005165 | 0x67...7fd9 | |
| 01/16/2026 | 3:08:55 AM | sell | $0.4991 | $95,394.22 | 0.0005361 | 102.47 | 0.055232 | - | 0xec...9e4a |
| 01/16/2026 | 2:52:15 AM | buy | $0.001279 | $95,291.01 | 0.051381 | 102.88 | 0.071342 | 0xe1...5993 | |
| 01/16/2026 | 1:01:38 AM | sell | $3.53 | $95,446.35 | 0.00379 | 102.47 | 0.00003699 | 0xb7...9d96 | |
| 01/16/2026 | 1:01:38 AM | sell | $2.41 | $95,450.46 | 0.002589 | 102.48 | 0.00002526 | 0x11...6023 | |
| 01/16/2026 | 12:57:42 AM | sell | $9.89 | $95,458.98 | 0.01062 | 102.49 | 0.0001036 | 0xc8...dccb | |
| 01/16/2026 | 12:55:18 AM | sell | $8.92 | $95,471.07 | 0.009577 | 102.5 | 0.00009343 | 0x3f...ff85 | |
| 01/16/2026 | 12:54:04 AM | sell | $15.08 | $95,487.71 | 0.01619 | 102.52 | 0.000158 | 0x3e...9afe | |
| 01/16/2026 | 12:52:51 AM | sell | $0.08484 | $95,498.2 | 0.00009109 | 102.53 | 0.068884 | - | 0xbe...e106 |
| 01/16/2026 | 12:40:44 AM | sell | $0.02953 | $95,466.45 | 0.00003171 | 102.53 | 0.063093 | 0xba...8115 | |
| 01/16/2026 | 12:35:24 AM | sell | $1.15 | $95,461.48 | 0.001235 | 102.53 | 0.00001205 | 0x7f...5438 | |
| 01/15/2026 | 11:02:35 PM | sell | $3.95 | $94,968.5 | 0.00427 | 102.53 | 0.00004164 | 0x31...6d13 | |
| 01/15/2026 | 11:02:28 PM | sell | $10.13 | $94,978.27 | 0.01093 | 102.54 | 0.0001066 | 0xdd...eea1 | |
| 01/15/2026 | 11:00:59 PM | sell | $7.2 | $94,990.28 | 0.007782 | 102.56 | 0.00007587 | 0x8c...a42c | |
| 01/15/2026 | 10:22:49 PM | sell | $12.06 | $95,337.82 | 0.01297 | 102.57 | 0.0001265 | - | 0x14...6d19 |
| 01/15/2026 | 10:22:45 PM | sell | $18.3 | $95,358.87 | 0.01969 | 102.59 | 0.0001919 | 0xf1...ffad | |
| 01/15/2026 | 10:19:09 PM | sell | $22.81 | $95,301.49 | 0.02457 | 102.62 | 0.0002394 | 0x23...9b20 | |
| 01/15/2026 | 10:18:19 PM | sell | $18.27 | $95,286.97 | 0.01968 | 102.65 | 0.0001917 | 0x0e...906a |