Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.45
- Pooled WBNB:
- $148.57
BTCB/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of BTCB token on DEX ApeSwap is $69,473.38. BTCB price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $8,768.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,536,679,729.08. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $202,010.13. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $202,010.13.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 578 in the last 24 hours, 229 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,768.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.19, captured at 10:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $69,473.38 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 10:40:23 AM | sell | $49.04 | $69,473.38 | 0.07214 | 102.19 | 0.0007059 | 0xb7...0b38 | |
| 06/02/2026 | 10:40:07 AM | sell | $5.25 | $69,456.82 | 0.007739 | 102.25 | 0.00007569 | 0xec...1b5a | |
| 06/02/2026 | 10:38:43 AM | sell | $54.44 | $69,373.78 | 0.08033 | 102.36 | 0.0007848 | 0x3d...bd89 | |
| 06/02/2026 | 10:38:47 AM | sell | $24.11 | $69,319.65 | 0.03557 | 102.28 | 0.0003478 | 0xa1...8fbc | |
| 06/02/2026 | 10:32:01 AM | sell | $28.4 | $69,630.81 | 0.04178 | 102.44 | 0.0004079 | 0xf2...c7ce | |
| 06/02/2026 | 10:32:01 AM | sell | $4.97 | $69,653.8 | 0.007319 | 102.47 | 0.00007142 | 0x52...d905 | |
| 06/02/2026 | 10:21:09 AM | buy | $16.66 | $69,676.96 | 0.0246 | 102.87 | 0.0002391 | 0x51...cd05 | |
| 06/02/2026 | 10:20:24 AM | buy | $21.43 | $69,685.48 | 0.03162 | 102.83 | 0.0003075 | 0xd0...41c4 | |
| 06/02/2026 | 10:20:07 AM | buy | $2.09 | $69,685.9 | 0.003091 | 102.81 | 0.00003006 | 0x5d...45ac | |
| 06/02/2026 | 10:19:51 AM | buy | $1.65 | $69,729.09 | 0.002441 | 102.79 | 0.00002375 | 0x17...5c0b | |
| 06/02/2026 | 10:19:51 AM | buy | $6 | $69,734.37 | 0.008851 | 102.8 | 0.00008609 | 0x37...2456 | |
| 06/02/2026 | 10:16:22 AM | buy | $6.67 | $69,699.9 | 0.009839 | 102.78 | 0.00009572 | 0x09...28df | |
| 06/02/2026 | 10:11:31 AM | buy | $28.02 | $69,759.08 | 0.04128 | 102.75 | 0.0004017 | 0x27...7649 | |
| 06/02/2026 | 10:04:11 AM | buy | $16 | $69,429.03 | 0.02368 | 102.7 | 0.0002305 | 0x4e...aaea | |
| 06/02/2026 | 10:03:45 AM | buy | $2.56 | $69,453.28 | 0.003794 | 102.69 | 0.00003695 | 0x12...1b3f | |
| 06/02/2026 | 10:03:45 AM | buy | $22.2 | $69,436.17 | 0.03283 | 102.66 | 0.0003198 | 0x15...0e54 | |
| 06/02/2026 | 10:03:29 AM | buy | $6.25 | $69,432.67 | 0.009248 | 102.63 | 0.0000901 | 0x68...ecdd | |
| 06/02/2026 | 9:59:39 AM | buy | $0.3102 | $69,556.16 | 0.0004577 | 102.62 | 0.05446 | 0xa0...d370 | |
| 06/02/2026 | 9:52:50 AM | buy | $4.57 | $69,443.82 | 0.006758 | 102.62 | 0.00006585 | 0x99...1321 | |
| 06/02/2026 | 9:50:34 AM | buy | $19.38 | $69,437.8 | 0.02864 | 102.6 | 0.0002791 | 0x6e...0d96 |