Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.4
- Pooled WBNB:
- $152.56
BTCB/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of BTCB token on DEX ApeSwap is $69,461.62. BTCB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,888.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,535,911,304.82. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $195,648.51. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $195,648.51.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 159 in the last 24 hours, 55 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,888.15 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.33, captured at 10:16 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $69,461.62 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:11:18 AM | sell | $10.44 | $69,461.62 | 0.01629 | 108.33 | 0.0001503 | 0xb1...f660 | |
| 03/11/2026 | 9:05:01 AM | sell | $0.006623 | $69,515.83 | 0.00001032 | 108.34 | 0.079527 | 0x43...8b23 | |
| 03/11/2026 | 8:41:52 AM | sell | $48.12 | $69,618.68 | 0.07492 | 108.39 | 0.0006912 | 0xf9...1d4d | |
| 03/11/2026 | 8:34:55 AM | sell | $24.8 | $69,566.49 | 0.03867 | 108.47 | 0.0003564 | 0xce...5f0d | |
| 03/11/2026 | 6:48:04 AM | sell | $61.08 | $69,447.62 | 0.0955 | 108.57 | 0.0008796 | 0x62...635e | |
| 03/11/2026 | 4:25:45 AM | sell | $0.00001045 | $69,701.33 | 0.071629 | 108.64 | 0.091499 | 0xf3...96a4 | |
| 03/11/2026 | 3:21:17 AM | buy | $0.086383 | $69,837.99 | 0.011997 | 109.07 | 0.013914 | 0xf7...48e7 | |
| 03/11/2026 | 3:17:31 AM | buy | $0.086391 | $69,923.11 | 0.011997 | 109.07 | 0.013914 | 0x08...73af | |
| 03/11/2026 | 2:24:48 AM | buy | $8.57 | $69,995.56 | 0.01335 | 109.06 | 0.0001224 | 0x41...9dbc | |
| 03/11/2026 | 2:22:28 AM | buy | $3.19 | $69,972.19 | 0.004978 | 109.05 | 0.00004564 | 0x3a...ba6d | |
| 03/11/2026 | 2:22:10 AM | buy | $9.15 | $69,920.6 | 0.01427 | 109.03 | 0.0001309 | 0x9e...4660 | |
| 03/11/2026 | 2:21:34 AM | buy | $11.18 | $69,965.16 | 0.01742 | 109.01 | 0.0001598 | 0x24...3d9f | |
| 03/10/2026 | 11:45:26 PM | buy | $6.38 | $69,927.2 | 0.009956 | 108.99 | 0.00009134 | 0xd9...08a7 | |
| 03/10/2026 | 11:45:15 PM | buy | $10.67 | $69,879.41 | 0.01665 | 108.97 | 0.0001528 | 0xec...328e | |
| 03/10/2026 | 11:44:42 PM | buy | $3.26 | $69,912.01 | 0.005081 | 108.96 | 0.00004663 | 0xab...2306 | |
| 03/10/2026 | 11:43:43 PM | buy | $8.5 | $69,916.33 | 0.01325 | 108.95 | 0.0001216 | 0x1e...ed57 | |
| 03/10/2026 | 11:43:22 PM | buy | $1.52 | $69,901.73 | 0.002378 | 108.93 | 0.00002182 | 0x87...d299 | |
| 03/10/2026 | 11:38:29 PM | buy | $1.52 | $69,932.26 | 0.002376 | 108.93 | 0.00002181 | 0x0f...4615 | |
| 03/10/2026 | 11:38:27 PM | buy | $3.19 | $69,924.14 | 0.004978 | 108.93 | 0.0000457 | 0x75...433c | |
| 03/10/2026 | 10:45:51 PM | sell | $8.4 | $69,630.08 | 0.01309 | 108.5 | 0.0001206 | 0x92...c98a |