WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$101,873.89
Price
107.37 WBNB
TVL
$287,301.54
MKT CAP
$6.65B
5m
-0.02%
1h
0.32%
4h
-0.33%
24h
-2.53%
Share
TXNS
641
Buys
340
Sells
301
Volume
24K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$151.4

BTCB/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of BTCB token on DEX ApeSwap is $101,873.89. BTCB price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $23,874.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,652,464,141.04. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $287,301.55. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $287,301.55.

The total transactions of BTCB/WBNB is 641 in the last 24 hours, 340 of which are buy transactions, and 301 are sales transactions.

BTCB/WBNB pool has a trading volume of $23,874.70 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.37, captured at 7:40 AM UTC.

The price of converting 1 BTCB to USD is $101,873.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20257:39:30 AMsell$14.46$101,873.890.01524107.370.0001419
0x8c9...f5A5
0x53...cf7a
11/05/20257:37:20 AMsell$14.46$101,894.120.01524107.390.0001419
0x7EC...89a2
0x02...bc21
11/05/20257:32:43 AMsell$19.44$101,333.90.0206107.420.0001918
0xBCa...CA92
0x3e...59f5
11/05/20257:32:06 AMsell$55.56$101,387.210.0589107.480.000548
0xF24...6671
0x4a...271d
11/05/20257:04:10 AMsell$14.4$101,591.230.01524107.560.0001417
0x7EC...89a2
0xae...e27d
11/05/20257:04:10 AMsell$19.44$101,567.190.02058107.530.0001914
0xe09...5268
0x76...72f8
11/05/20256:56:11 AMsell$14.39$101,547.470.01524107.580.0001417
0xF3c...D652
0x3d...b615
11/05/20256:29:50 AMbuy$0.03893$101,791.730.00004132108.020.063825
0xe09...5268
0x97...a8d2
11/05/20256:26:02 AMbuy$19.65$101,777.70.02085108.010.0001931
0xE58...6f92
0x9f...86e6
11/05/20256:25:52 AMbuy$36.99$101,737.360.03925107.960.0003635
0xd07...14d1
0x7a...3c4d
11/05/20256:23:44 AMbuy$28.93$101,691.250.0307107.910.0002845
0x799...5c49
0x2f...368d
11/05/20256:23:23 AMbuy$21.1$101,655.660.02239107.880.0002075
0x5E8...1b47
0xe3...1644
11/05/20254:39:20 AMsell$18.75$101,930.270.01977107.440.000184
0xC8E...23a1
0x2f...1025
11/05/20254:23:12 AMbuy$28.56$101,854.380.03025107.870.0002804
0xf91...3a45
0xa6...5448
11/05/20254:23:12 AMbuy$28.58$101,813.710.03027107.820.0002808
0xd93...385F
0xdf...0e22
11/05/20254:23:11 AMbuy$5.47$101,789.50.005803107.80.00005383
0x557...4CF4
0x41...20c7
11/05/20254:21:06 AMbuy$20.6$102,389.240.02168107.750.0002012
0x313...C065
0x43...74f3
11/05/20254:21:07 AMbuy$21.17$102,418.950.02228107.780.0002067
0xD7f...f580
0x22...a063
11/05/20253:46:51 AMbuy$48.97$102,207.40.05161107.690.0004792
0xB5C...145b
0xf6...3adc
11/05/20253:46:42 AMbuy$54.35$102,133.950.05727107.620.0005322
0xbcf...c047
0x56...1bc0