WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,259.99
Price
111.86 WBNB
TVL
$231,973.8
MKT CAP
$5.44B
5m
-0.06%
1h
-0.52%
4h
-0.52%
24h
0.56%
Share
TXNS
149
Buys
66
Sells
83
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.39
Pooled WBNB:
$155.82

BTCB/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of BTCB token on DEX ApeSwap is $83,259.99. BTCB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,311.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,436,958,428.74. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $231,973.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $231,973.81.

The total transactions of BTCB/WBNB is 149 in the last 24 hours, 66 of which are buy transactions, and 83 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,311.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.86, captured at 2:18 AM UTC.

The price of converting 1 BTCB to USD is $83,259.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20262:15:39 AMsell$1.99$83,259.990.002678111.860.00002394
0x312...C2A8
0xe2...5a7d
10/22/20262:15:36 AMsell$4.98$83,265.010.006696111.860.00005986
0x6BF...82E0
0xf7...508a
10/22/20262:14:50 AMsell$8.97$83,303.840.01204111.880.0001077
0xd31...4086
0xb7...7d7a
10/22/20262:14:21 AMsell$2.98$83,311.070.00401111.890.00003584
0xf32...45b4
0xdd...ae78
10/22/20262:14:12 AMsell$3.98$83,324.420.005346111.890.00004777
0x953...5270
0x04...9e83
10/22/20262:13:50 AMsell$2.51$83,312.330.003374111.90.00003015
0xd57...a105
0x05...cb39
10/22/20262:07:40 AMsell$19.94$83,322.740.02678111.920.0002393
0xDfF...9E66
0x6d...367b
10/22/20262:07:33 AMsell$22.75$83,306.890.03058111.960.0002731
0xE59...C09a
0x05...9a27
10/22/20262:03:05 AMsell$9.96$83,387.580.01338111.990.0001195
0x58E...0dA8
0xb7...a38b
10/22/20262:02:57 AMsell$11.99$83,402.730.01611112.020.0001438
0xb1a...E737
0xf9...c5bd
10/22/20262:00:36 AMsell$16.61$83,395.20.02232112.040.0001992
0x076...0E0A
0x4e...933a
10/22/20261:51:51 AMsell$2.99$83,727.840.004006112.160.00003572
0xbDD...8e35
0xe8...5504
10/22/20261:51:54 AMsell$14.42$83,715.320.01932112.140.0001722
0xE57...6554
0x20...570a
10/22/20261:51:55 AMsell$13.18$83,681.160.01766112.10.0001576
0xf96...A465
0x07...84fa
10/22/20261:51:55 AMsell$9.93$83,697.790.01331112.120.0001187
0x032...1A9e
0x99...92f7
10/22/20261:51:56 AMsell$12.95$83,662.350.01735112.070.0001548
0xDc3...16E1
0x76...8121
10/22/20261:51:17 AMsell$0.4118$83,746.270.0005515112.160.054917
0x724...be56
0xa1...773a
10/22/20261:49:02 AMsell$0.01283$83,726.190.00001719112.160.061532
0xc11...607f
0xe2...ff1b
10/22/20261:46:40 AMsell$1.99$83,698.270.002667112.170.00002378
0x533...0C55
0x73...9776
10/22/20261:46:34 AMsell$2.98$83,701.850.004001112.170.00003567
0x0e7...C634
0x9b...a093