WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,296.21
Price
106.77 WBNB
TVL
$219,917.82
MKT CAP
$5.05B
5m
0%
1h
0%
4h
-0.08%
24h
-0.00%
Share
TXNS
133
Buys
73
Sells
60
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.42
Pooled WBNB:
$151.89

BTCB/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of BTCB token on DEX ApeSwap is $77,296.21. BTCB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,235.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,047,517,792.68. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $219,917.82. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $219,917.82.

The total transactions of BTCB/WBNB is 133 in the last 24 hours, 73 of which are buy transactions, and 60 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,235.73 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.77, captured at 7:53 AM UTC.

The price of converting 1 BTCB to USD is $77,296.21 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20266:33:49 AMbuy$10.8$77,296.210.01492106.770.0001397
0xeC6...9eCE
0x5d...a13b
09/13/20266:25:33 AMbuy$13.55$77,309.340.0187106.690.0001753
0xdD5...00B8
0x90...9b39
09/13/20266:22:10 AMbuy$27.67$77,304.330.03814106.560.0003579
0x22E...f942
0x7b...2a12
09/13/20266:21:24 AMbuy$1.36$77,299.050.001883106.530.00001768
0xdD5...00B8
0xc4...5839
09/13/20265:58:59 AMbuy$7.22$77,323.660.00995106.480.00009344
0x7c4...6Ae4
0x12...eb2c
09/13/20265:58:06 AMbuy$4.65$77,302.750.006406106.460.00006017
0xFC8...152e
0x51...27e2
09/13/20265:53:30 AMbuy$3.03$77,331.430.004183106.460.00003929
0x32c...88e2
0xb7...1de1
09/13/20265:51:52 AMbuy$0.4063$77,306.490.0005595106.450.055255
0x5Ce...b3CF
0x87...7806
09/13/20265:47:00 AMbuy$3.7$77,314.810.005094106.450.00004786
0x1c1...2cF2
0x23...6959
09/13/20265:47:01 AMbuy$2.01$77,318.820.002772106.450.00002604
0x433...1cf5
0x30...023f
09/13/20265:31:25 AMbuy$9.92$77,304.760.01366106.430.0001283
0xcb0...BeCa
0x39...61fa
09/13/20265:25:29 AMbuy$5.7$77,574.830.00782106.390.0000735
0xa59...Dd81
0xbf...1f60
09/13/20265:25:32 AMbuy$12.3$77,588.870.01687106.410.0001585
0x9c9...0E7f
0x69...8f6f
09/13/20265:25:30 AMbuy$1.01$77,579.540.001395106.40.00001311
0xa73...B88e
0xdf...abae
09/13/20265:23:58 AMbuy$2.71$77,271.660.003737106.380.00003512
0x8E4...F584
0x28...7230
09/13/20265:23:19 AMbuy$1.54$77,253.070.002125106.380.00001998
0xD3e...8aB2
0xf4...7d62
09/13/20265:23:16 AMbuy$1.28$77,251.090.00177106.380.00001664
0xBF5...9fb0
0xfd...4732
09/13/20265:21:22 AMbuy$0.07263$77,269.950.0001106.380.0694
0xa3c...DC84
0x68...8e05
09/13/20265:20:59 AMbuy$2.87$77,252.920.003952106.370.00003715
0x889...f388
0x03...0ee2
09/13/20265:19:34 AMbuy$5.9$77,259.830.008124106.360.00007638
0x836...6265
0x89...4ab6