WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,264.27
Price
114.07 WBNB
TVL
$223,763.97
MKT CAP
$5.31B
5m
0%
1h
0.14%
4h
-0.76%
24h
0.02%
Share
TXNS
66
Buys
31
Sells
35
Volume
768
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.37
Pooled WBNB:
$157.04

BTCB/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX ApeSwap is $81,264.27. BTCB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $768.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,306,635,719.71. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $223,763.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $223,763.98.

The total transactions of BTCB/WBNB is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

BTCB/WBNB pool has a trading volume of $768.31 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.07, captured at 4:48 PM UTC.

The price of converting 1 BTCB to USD is $81,264.27 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20264:26:34 PMbuy$10.97$81,248.530.01541114.040.0001351
0xB29...2603
0x1c...e49e
10/18/20264:26:34 PMbuy$10.71$81,264.270.01503114.070.0001318
0xE0E...7Bbc
0x5f...ebbc
10/18/20264:26:33 PMbuy$8.67$81,234.270.01217114.020.0001067
0x1ce...c826
0xfe...4fc8
10/18/20264:26:28 PMbuy$1.41$81,226.950.00199114.010.00001745
0xF23...FE82
0x46...176e
10/18/20264:26:00 PMbuy$3.41$81,217.890.004799114.010.00004209
0x7ed...5810
0x49...93fb
10/18/20264:06:44 PMbuy$14.51$81,145.630.02039113.990.0001788
0x954...eF08
0x33...cb99
10/18/20264:06:22 PMbuy$5.14$81,132.10.007223113.970.00006337
0x9b0...225F
0x0a...e35a
10/18/20264:02:05 PMbuy$21.65$81,149.10.0304113.940.0002668
0x2C9...8E15
0x8c...ab06
10/18/20263:52:14 PMsell$0.06176$80,835.330.00008669113.470.06764
0x0fa...349A
0x74...a495
10/18/20263:49:26 PMbuy$4.95$81,104.850.006965113.920.00006113
0x87e...5FD3
0xa6...d549
10/18/20263:48:49 PMbuy$1.49$81,081.090.0021113.910.00001843
0xafe...A74E
0x25...1784
10/18/20263:47:07 PMbuy$6.4$81,062.630.009113.90.00007901
0xC29...12c1
0x10...4e44
10/18/20263:46:24 PMbuy$3.26$81,050.880.004586113.890.00004026
0x67c...8036
0xeb...9432
10/18/20263:45:52 PMbuy$5.27$81,056.60.007411113.880.00006507
0x280...6b8b
0xca...3d80
10/18/20263:45:56 PMbuy$3.99$81,063.320.005618113.880.00004933
0x774...2c1F
0x53...9b44
10/18/20263:45:25 PMbuy$11.77$81,010.080.01654113.860.0001453
0x4E1...4Ff9
0x0c...f3f8
10/18/20263:42:46 PMbuy$21.71$81,041.470.03049113.820.0002679
0x839...2d89
0x70...8b67
10/18/20263:42:06 PMbuy$10.02$81,031.750.01408113.790.0001237
0x4D5...11E1
0xa7...1b67
10/18/20263:41:51 PMbuy$0.7085$81,032.760.000995113.780.058744
0xd6B...8637
0x2c...3562
10/18/20263:41:47 PMbuy$0.7085$81,031.730.000995113.780.058744
0xd6B...8637
0x6b...75c6