WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,480.91
Price
115.32 WBNB
TVL
$200,705.88
MKT CAP
$4.8B
5m
0%
1h
-0.10%
4h
-0.53%
24h
-1.16%
Share
TXNS
180
Buys
88
Sells
92
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.36
Pooled WBNB:
$157.5

BTCB/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of BTCB token on DEX ApeSwap is $73,480.91. BTCB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,230.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,798,374,899.00. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $200,705.88. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $200,705.88.

The total transactions of BTCB/WBNB is 180 in the last 24 hours, 88 of which are buy transactions, and 92 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,230.51 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.32, captured at 11:59 PM UTC.

The price of converting 1 BTCB to USD is $73,480.91 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202611:50:43 PMbuy$13.51$73,460.50.0212115.290.0001839
0xCDc...7800
0x34...5943
05/28/202611:50:43 PMbuy$14.39$73,480.910.02258115.320.0001958
0xdCb...5B48
0x8d...b08f
05/28/202611:33:09 PMbuy$3.74$73,696.050.005865115.270.00005087
0x454...5390
0x41...1106
05/28/202611:33:08 PMbuy$11.52$73,684.880.01802115.250.0001563
0xdCb...5B48
0x1c...2f20
05/28/202611:30:53 PMbuy$2.74$73,682.250.004287115.240.0000372
0x795...1679
0x45...f58a
05/28/202611:29:35 PMbuy$6.37$73,686.750.00997115.230.00008652
0x596...cDfb
0x86...7c1e
05/28/202611:27:47 PMbuy$11.85$73,603.480.01854115.20.000161
0x2BD...7571
0x0a...79cd
05/28/202611:27:51 PMbuy$2.54$73,614.010.003988115.220.00003461
0x653...3eC6
0x08...d87a
05/28/202611:25:58 PMbuy$2.95$73,608.110.004623115.180.00004013
0x05E...3067
0xf9...27a7
05/28/202611:13:10 PMsell$0.5092$73,338.170.0007966114.720.056943
0x33e...b735
0x3d...a836
05/28/202611:10:27 PMbuy$10.13$73,579.620.01586115.170.0001377
0x2e0...7673
0xc3...d884
05/28/202611:10:10 PMbuy$3.97$73,568.180.006214115.150.00005396
0x42A...aFAc
0x80...e357
05/28/202611:08:00 PMbuy$2.93$73,579.560.00459115.140.00003986
0x17A...581a
0xc6...c6b9
05/28/202611:06:02 PMbuy$2.7$73,556.60.004226115.140.0000367
0xE49...F4a0
0x48...4247
05/28/202610:31:55 PMbuy$8.66$73,606.480.01354115.130.0001176
0x223...C70b
0xf3...056a
05/28/202610:31:54 PMbuy$9.78$73,5930.0153115.10.0001329
0xfEa...35Bf
0xea...2afe
05/28/202610:22:34 PMbuy$3.31$73,679.930.005183115.090.00004503
0x80d...9791
0x86...9171
05/28/202610:22:29 PMbuy$2.26$73,667.20.003545115.080.0000308
0xA55...bFc8
0x2f...4d0d
05/28/202610:01:17 PMbuy$2.57$73,929.740.004006115.080.00003481
0x508...C3E6
0x13...4013
05/28/20269:53:09 PMbuy$2.56$73,874.090.00399115.070.00003467
0x0d8...76D9
0xb9...2bd0