- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.23
- Pooled WBNB:
- $194.67
BTCB/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of BTCB token on DEX ApeSwap is $97,204.83. BTCB price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $13,118.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,360,281,782.67. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $240,975.13. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $240,975.13.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 376 in the last 24 hours, 183 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $13,118.49 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 157.06, captured at 5:30 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,204.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:19:09 PM | sell | $0.165 | $97,204.83 | 0.0002667 | 157.06 | 0.051698 | 0x2c...9bb1 | |
| 11/21/2024 | 5:16:54 PM | buy | $66.53 | $97,534.72 | 0.1075 | 157.6 | 0.0006821 | 0x0f...9a90 | |
| 11/21/2024 | 5:15:54 PM | buy | $37.17 | $97,458.37 | 0.06007 | 157.46 | 0.0003814 | 0xf7...369c | |
| 11/21/2024 | 5:15:03 PM | buy | $38.43 | $97,395.79 | 0.0621 | 157.36 | 0.0003946 | 0xa8...7af6 | |
| 11/21/2024 | 5:10:57 PM | buy | $46.58 | $97,323.73 | 0.07527 | 157.25 | 0.0004786 | 0x88...4443 | |
| 11/21/2024 | 5:10:00 PM | sell | $0.1009 | $96,897.35 | 0.0001631 | 156.56 | 0.051042 | 0xcf...b9ca | |
| 11/21/2024 | 5:09:12 PM | buy | $7.73 | $97,279.93 | 0.0125 | 157.18 | 0.00007952 | 0xa7...503c | |
| 11/21/2024 | 5:09:00 PM | buy | $77.35 | $97,211.13 | 0.125 | 157.07 | 0.0007957 | 0x65...7e34 | |
| 11/21/2024 | 5:08:33 PM | buy | $10.08 | $97,140.62 | 0.01629 | 156.96 | 0.0001038 | 0xe4...89b3 | |
| 11/21/2024 | 5:08:09 PM | buy | $15.57 | $97,119.92 | 0.02516 | 156.92 | 0.0001603 | 0xff...3923 | |
| 11/21/2024 | 4:54:09 PM | buy | $25.38 | $97,131.91 | 0.041 | 156.87 | 0.0002613 | 0xf1...4254 | |
| 11/21/2024 | 4:48:27 PM | buy | $11.74 | $97,082.41 | 0.01897 | 156.82 | 0.000121 | 0x90...35e1 | |
| 11/21/2024 | 4:48:24 PM | buy | $12.59 | $97,062.77 | 0.02033 | 156.79 | 0.0001297 | 0xb9...d1b0 | |
| 11/21/2024 | 4:48:24 PM | buy | $23.11 | $97,033.95 | 0.03734 | 156.74 | 0.0002382 | 0x57...a7e6 | |
| 11/21/2024 | 4:46:57 PM | buy | $26.91 | $97,083 | 0.04343 | 156.68 | 0.0002772 | 0x14...16fe | |
| 11/21/2024 | 4:45:45 PM | buy | $0.06395 | $97,076.3 | 0.0001031 | 156.64 | 0.066587 | 0xa0...4445 | |
| 11/21/2024 | 4:45:06 PM | buy | $0.1295 | $97,076.15 | 0.000209 | 156.64 | 0.051334 | 0xb1...2f5c | |
| 11/21/2024 | 4:41:36 PM | sell | $58.04 | $96,738.2 | 0.09365 | 156.09 | 0.0006 | 0x67...ce19 | |
| 11/21/2024 | 4:17:57 PM | sell | $16.92 | $96,438.8 | 0.02741 | 156.18 | 0.0001755 | 0x86...e90f | |
| 11/21/2024 | 4:17:24 PM | sell | $6.88 | $96,467.22 | 0.01114 | 156.22 | 0.00007135 | 0xee...3ed0 |