WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,706.21
Price
108.11 WBNB
TVL
$237,188.97
MKT CAP
$5.47B
5m
0%
1h
0.34%
4h
0.34%
24h
-0.89%
Share
TXNS
135
Buys
80
Sells
55
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.41
Pooled WBNB:
$153.17

BTCB/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of BTCB token on DEX ApeSwap is $83,706.21. BTCB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,242.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,466,097,053.44. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $237,188.97. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $237,188.97.

The total transactions of BTCB/WBNB is 135 in the last 24 hours, 80 of which are buy transactions, and 55 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,242.01 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.11, captured at 5:29 PM UTC.

The price of converting 1 BTCB to USD is $83,706.21 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20264:46:03 PMsell$0.04146$83,706.210.00005355108.110.064953
0x1f7...2FB5
0xff...e60b
09/25/20264:46:02 PMsell$0.0006702$83,538.490.068656107.890.088022
0x7a0...C548
0x63...606f
09/25/20264:25:12 PMbuy$4.74$83,966.040.006128108.530.00005646
0x9D8...E2ea
0x5a...7c35
09/25/20264:25:19 PMbuy$6.92$83,974.30.008955108.540.0000825
0x732...Bb4b
0x52...1e39
09/25/20264:13:40 PMbuy$24.69$83,965.520.03191108.50.0002941
0x4D1...6073
0x1e...e45b
09/25/20263:49:53 PMsell$2.99$83,421.360.003875108.050.00003586
0x44C...905A
0x5c...4f62
09/25/202612:20:22 PMsell$0.9953$83,986.480.001283108.290.00001185
0x85A...1AEf
0x98...ccdc
09/25/202612:14:13 PMbuy$0.6533$84,722.350.0008384108.720.057711
0xAdf...d7e1
0x45...3c2f
09/25/202612:14:08 PMsell$45.99$84,415.890.05902108.330.0005448
0xD58...9Cf4
0x47...0595
09/25/202612:13:55 PMsell$14.33$84,495.710.01839108.430.0001696
0x255...C793
0x0c...89c3
09/25/202612:13:57 PMsell$26.26$84,466.990.03371108.390.0003109
0xe0B...3019
0x3e...1112
09/25/202612:12:46 PMsell$14.56$84,589.130.01867108.460.0001722
0xD3e...637a
0x68...e1c3
09/25/202612:12:44 PMsell$5.84$84,603.570.007488108.480.00006902
0xd5E...67fA
0xa9...07c1
09/25/202612:12:32 PMsell$0.7148$84,608.20.0009165108.480.058448
0x2FD...B8c6
0xa2...9890
09/25/202612:04:43 PMsell$1.83$84,615.840.002357108.480.00002173
0xaEf...1450
0xfe...a1d9
09/25/202612:04:37 PMsell$4.54$84,625.250.005832108.490.00005375
0xe7f...9e99
0x98...f185
09/25/202612:00:34 PMsell$6.42$84,578.080.008243108.50.00007597
0x222...6E6a
0x48...a39e
09/25/202611:49:10 AMsell$5.96$84,615.870.007654108.510.00007053
0xF1B...13C4
0x03...ced0
09/25/202611:47:03 AMsell$2.98$84,695.40.003826108.610.00003522
0xb86...cC63
0xc0...dc1f
09/25/202611:48:59 AMsell$21.94$84,677.760.02814108.590.0002591
0x541...A5f7
0xcb...7777