WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,041.18
Price
105.35 WBNB
TVL
$192,050.63
MKT CAP
$4.38B
5m
0%
1h
-0.07%
4h
-0.01%
24h
-2.73%
Share
TXNS
461
Buys
270
Sells
191
Volume
6K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.42
Pooled WBNB:
$150.9

BTCB/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of BTCB token on DEX ApeSwap is $67,041.18. BTCB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $6,313.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,377,854,625.06. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $192,050.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $192,050.63.

The total transactions of BTCB/WBNB is 461 in the last 24 hours, 270 of which are buy transactions, and 191 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,313.46 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.35, captured at 1:00 PM UTC.

The price of converting 1 BTCB to USD is $67,041.18 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202612:49:17 PMsell$4.82$67,041.180.007575105.350.0000719
0x096...C831
0x08...c28a
06/03/202612:49:03 PMsell$6.94$67,018.40.01092105.360.0001036
0x314...F052
0xe7...7b4c
06/03/202612:48:59 PMsell$1.16$67,006.470.001839105.370.00001745
0xe38...FC8e
0xc4...5106
06/03/202612:48:29 PMsell$4.9$67,028.750.007707105.380.00007313
0x4dc...052b
0x69...fd00
06/03/202612:48:28 PMsell$2.52$67,033.930.003964105.380.00003761
0x3A1...2c90
0xc8...66b8
06/03/202612:47:46 PMsell$9.09$67,022.170.0143105.40.0001356
0x62a...4069
0x4f...9495
06/03/202612:47:23 PMsell$13.39$67,025.870.02106105.420.0001998
0xe38...FC8e
0x4c...1668
06/03/202612:33:55 PMsell$0.6268$66,9190.0009877105.440.059367
0x7AF...195b
0x68...4c75
06/03/202612:33:29 PMbuy$9.7$67,181.180.01529105.850.0001445
0xf91...3a45
0x25...f412
06/03/202612:33:29 PMbuy$17.7$67,161.970.02789105.820.0002636
0x4C4...2c51
0x62...87c0
06/03/202612:33:28 PMbuy$17.59$67,137.250.02771105.780.000262
0xf91...3a45
0xfe...2542
06/03/202612:33:28 PMbuy$19.53$67,111.250.03078105.740.0002911
0xF7c...3D62
0x95...6a2d
06/03/202612:33:17 PMbuy$36.22$67,137.970.05702105.680.0005395
0x999...0515
0xeb...13ab
06/03/202612:33:09 PMbuy$14.92$67,106.560.02349105.620.0002224
0xF7c...3D62
0x72...1351
06/03/202612:33:09 PMbuy$13.41$67,086.730.02112105.590.0002
0xf91...3a45
0x8d...bd2a
06/03/202612:29:33 PMbuy$2.55$67,053.970.004029105.570.00003816
0xf91...3a45
0x44...6a74
06/03/202612:20:52 PMsell$0.2023$66,724.90.0003189105.150.053032
0x7AF...195b
0x0b...b8d8
06/03/202612:11:29 PMbuy$14.29$67,140.390.02246105.560.0002128
0x788...6162
0x62...0d2e
06/03/202612:11:29 PMbuy$14.15$67,120.490.02225105.520.0002109
0xC1b...80cf
0x9a...c6fe
06/03/202612:11:28 PMbuy$26.71$67,091.890.042105.480.0003982
0xFBd...ceA4
0x47...9fae