WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,837.04
Price
108.15 WBNB
TVL
$200,780.69
MKT CAP
$4.63B
5m
0%
1h
0%
4h
-0.85%
24h
-3.85%
Share
TXNS
237
Buys
81
Sells
156
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.41
Pooled WBNB:
$153.28

BTCB/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of BTCB token on DEX ApeSwap is $70,837.04. BTCB price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,981.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,625,727,748.95. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $200,780.69. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $200,780.69.

The total transactions of BTCB/WBNB is 237 in the last 24 hours, 81 of which are buy transactions, and 156 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,981.08 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.15, captured at 2:15 AM UTC.

The price of converting 1 BTCB to USD is $70,837.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20261:10:05 AMsell$10.02$70,837.040.01529108.150.0001414
0xbA1...bC76
0xbf...de8e
11/13/20261:05:06 AMsell$4.98$70,838.030.007608108.170.00007033
0xbC7...1D3E
0x15...05a4
11/13/20261:05:01 AMsell$4.92$70,858.330.007518108.180.00006949
0x3ED...09DE
0xf4...acd5
11/13/20261:04:59 AMsell$17.69$70,898.140.02702108.240.0002496
0x2cC...b64a
0xa8...e349
11/13/20261:05:01 AMsell$11.87$70,870.20.01812108.20.0001675
0xf7a...6AdE
0xe3...b0f1
11/13/20261:04:59 AMsell$4.98$70,882.110.007613108.220.00007035
0xA54...Eb2C
0x3e...cb16
11/13/20261:04:41 AMsell$12$70,919.130.01832108.270.0001692
0x2f2...d10C
0xa2...7422
11/13/20261:01:53 AMsell$11.06$70,979.320.01688108.30.0001559
0xAe1...B0a4
0x8b...36db
11/13/20261:01:24 AMsell$9.97$71,077.510.0152108.320.0001403
0x2fE...7C8f
0x6e...4e0a
11/13/202612:54:32 AMsell$9.55$71,163.310.01454108.340.0001342
0xc4B...3b95
0x9b...cfec
11/13/202612:36:33 AMsell$26.19$70,971.120.04001108.380.0003691
0x3BE...4cf3
0xa4...a189
11/13/202612:36:16 AMsell$20.33$71,017.970.03105108.450.0002863
0x666...b68C
0x39...62f1
11/13/202612:36:32 AMsell$9.85$70,996.610.01505108.420.0001388
0x737...CB57
0xec...ebdd
11/13/202612:09:53 AMsell$9.96$71,369.70.01515108.480.0001396
0xcc9...Efa0
0xf8...be07
11/13/202612:09:45 AMsell$9.97$71,423.430.01515108.510.0001396
0xe46...4a5d
0x69...8ed5
11/13/202612:08:42 AMsell$20.42$71,410.950.03104108.540.000286
0x512...E9a1
0xa5...4b39
11/13/202612:08:28 AMsell$0.9949$71,426.090.001512108.560.00001393
0xb27...10dd
0x49...b863
11/13/202612:08:22 AMsell$9.51$71,415.790.01446108.570.0001332
0xB10...fE2E
0x50...eb5d
11/13/202612:08:25 AMsell$0.09947$71,408.980.0001512108.560.051393
0x386...5930
0xcb...b0e7
11/13/202612:08:19 AMsell$0.09949$71,422.580.0001512108.580.051393
0x386...5930
0x98...e68e