WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,024.44
Price
112.81 WBNB
TVL
$221,426.17
MKT CAP
$5.23B
5m
0%
1h
0%
4h
-0.08%
24h
0.07%
Share
TXNS
255
Buys
105
Sells
150
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.38
Pooled WBNB:
$156.07

BTCB/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of BTCB token on DEX ApeSwap is $80,024.44. BTCB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $1,942.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,225,673,732.75. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $221,426.18. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $221,426.18.

The total transactions of BTCB/WBNB is 255 in the last 24 hours, 105 of which are buy transactions, and 150 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,942.51 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.81, captured at 12:39 PM UTC.

The price of converting 1 BTCB to USD is $80,024.44 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202611:33:30 AMbuy$0.621$80,024.440.0008755112.810.057761
0x3bf...108c
0x34...1c6d
08/28/202611:32:08 AMbuy$6.32$79,624.250.008964112.80.00007946
0x52E...266c
0x26...551f
08/28/202611:31:58 AMbuy$1.98$79,617.930.002805112.790.00002487
0x9EC...91ce
0xf7...9ace
08/28/202611:31:59 AMbuy$0.877$79,619.990.001242112.80.00001101
0xbB4...75bb
0x47...08f9
08/28/202611:31:35 AMbuy$1.98$79,617.440.002812112.790.00002493
0x9EC...91ce
0x15...7b70
08/28/202611:28:14 AMbuy$11.35$79,604.790.01608112.780.0001426
0x4C7...eb3e
0xd5...3107
08/28/202611:18:09 AMsell$0.5317$79,6340.00075112.310.056677
0xA2E...189E
0x71...9af9
08/28/20267:59:05 AMbuy$4.08$80,033.460.00576112.760.00005108
0xe48...ed18
0x59...7385
08/28/20267:58:25 AMbuy$4.56$79,661.640.006467112.750.00005735
0xa01...dA28
0x53...0d3b
08/28/20267:58:24 AMbuy$2.82$79,656.30.004112.740.00003547
0x89a...4697
0x8b...e8a1
08/28/20267:58:21 AMbuy$2.78$79,652.250.003938112.740.00003493
0x473...b31B
0x5f...70b0
08/28/20267:52:39 AMbuy$25.01$80,033.360.03522112.710.0003125
0x2Ac...6E6C
0x54...d830
08/28/20267:52:15 AMbuy$12.09$79,610.320.01711112.670.0001518
0x35A...6d82
0x80...40b7
08/28/20267:51:49 AMbuy$9.35$80,026.080.01316112.650.0001169
0xD53...2222
0xad...3f47
08/28/20267:50:40 AMbuy$2.67$79,602.420.003781112.640.00003356
0xE4f...4064
0x3a...9aa6
08/28/20267:49:18 AMbuy$3.51$79,581.740.004975112.630.00004416
0x6FC...E6F2
0xfe...d838
08/28/20267:49:14 AMbuy$14.06$79,572.230.0199112.610.0001767
0xC41...6dE4
0xe4...24cc
08/28/20267:48:28 AMbuy$5.72$79,594.470.008099112.590.00007193
0x950...c610
0xa8...a621
08/28/20267:45:43 AMbuy$14.35$79,633.280.02029112.570.0001803
0x88a...222B
0x09...98d0
08/28/20267:45:38 AMbuy$3.51$79,620.390.004975112.560.00004419
0x2dC...592d
0xd7...0800