WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,821.19
Price
106.03 WBNB
TVL
$216,897.83
MKT CAP
$4.95B
5m
0%
1h
0%
4h
-0.06%
24h
-2.06%
Share
TXNS
256
Buys
53
Sells
203
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.42
Pooled WBNB:
$151.67

BTCB/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of BTCB token on DEX ApeSwap is $75,821.19. BTCB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,698.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,951,197,814.52. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $216,897.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $216,897.83.

The total transactions of BTCB/WBNB is 256 in the last 24 hours, 53 of which are buy transactions, and 203 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,698.39 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.03, captured at 6:21 AM UTC.

The price of converting 1 BTCB to USD is $75,821.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20264:56:46 AMsell$1.93$75,821.190.00271106.030.00002555
0x139...1664
0x2a...b4c3
09/16/20264:56:43 AMsell$2.68$75,824.430.003761106.040.00003547
0x106...0f9F
0xfd...dcb0
09/16/20264:55:53 AMsell$0.7507$75,835.350.001049106.040.0599
0xea8...30CF
0x9a...1627
09/16/20264:55:42 AMsell$9.96$75,818.310.01394106.050.0001314
0x7D3...25a8
0x2b...831f
09/16/20264:52:45 AMsell$9.94$75,845.590.01391106.070.0001311
0xA80...d836
0xea...f807
09/16/20264:52:45 AMsell$0.001649$75,852.550.052307106.080.072174
0x3EB...B282
0x14...7d44
09/16/20264:52:35 AMsell$0.701$75,855.850.0009804106.080.059242
0xAA8...4754
0x71...b4b9
09/16/20264:50:50 AMsell$0.4043$75,886.010.0005653106.080.055328
0xE23...0253
0xc9...c6fd
09/16/20264:21:52 AMsell$0.8891$75,941.440.001242106.090.0000117
0x125...7859
0xe0...d707
09/16/20264:10:12 AMsell$2.19$75,867.490.003068106.090.00002892
0x6EB...dAF9
0x02...14dc
09/16/20264:10:25 AMsell$0.1671$75,865.840.0002337106.090.052203
0x905...3b46
0xc6...576d
09/16/20264:09:48 AMsell$0.1037$75,872.050.000145106.090.051367
0x905...3b46
0xe9...6dde
09/16/20264:05:58 AMsell$1.59$75,901.960.002234106.110.00002105
0x787...d538
0x30...1e30
09/16/20264:06:04 AMsell$7.84$75,895.360.01097106.10.0001033
0xEc6...E14f
0x8b...678b
09/16/20264:06:09 AMsell$0.3946$75,889.580.0005517106.090.0552
0x2A0...6422
0xd6...6552
09/16/20264:05:47 AMsell$0.2693$75,901.810.0003765106.110.053548
0xc58...0753
0xc4...e00f
09/16/20264:05:47 AMsell$0.5609$75,901.230.0007842106.110.05739
0x1b6...fEba
0xdb...8d92
09/16/20264:04:31 AMsell$9.94$75,884.080.01391106.120.000131
0x4b5...8765
0x12...0c26
09/16/20264:04:07 AMsell$0.01082$75,891.040.00001513106.130.061425
0x1EA...14f5
0x8c...4c16
09/16/20264:01:33 AMsell$1.49$75,840.620.002092106.130.00001971
0x78d...Cf7D
0xaa...904a