WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,740.97
Price
116.86 WBNB
TVL
$208,254.66
MKT CAP
$5.01B
5m
0%
1h
0%
4h
-0.93%
24h
-0.24%
Share
TXNS
217
Buys
40
Sells
177
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.35
Pooled WBNB:
$158.56

BTCB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX ApeSwap is $76,740.97. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,466.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,011,260,139.98. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $208,254.67. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $208,254.67.

The total transactions of BTCB/WBNB is 217 in the last 24 hours, 40 of which are buy transactions, and 177 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,466.51 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.86, captured at 4:07 PM UTC.

The price of converting 1 BTCB to USD is $76,740.97 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20262:23:56 PMbuy$18.22$76,740.970.02775116.860.0002374
0x3A3...4054
0x6f...0e38
05/22/20262:21:59 PMbuy$7.59$77,242.120.01149116.830.00009837
0xfEa...35Bf
0xc1...b1b3
05/22/20262:21:28 PMbuy$20.79$76,903.220.03157116.80.0002703
0x278...e00e
0xfa...7926
05/22/20262:21:12 PMbuy$5.78$76,899.020.008789116.770.00007526
0x62a...4069
0x53...d780
05/22/20262:06:01 PMsell$1$77,109.910.001509116.30.00001297
0x8C5...d790
0xa6...0117
05/22/20262:06:01 PMsell$1$77,111.380.001509116.30.00001297
0x52E...266c
0x9d...da11
05/22/20262:02:58 PMsell$3.35$77,188.820.005061116.30.00004351
0x28a...A19B
0x2e...846c
05/22/20262:02:44 PMsell$2.72$77,179.490.004113116.310.00003536
0x28a...A19B
0x44...1fea
05/22/20262:02:04 PMsell$0.5684$77,178.790.0008567116.310.057365
0xd63...E8aA
0x3e...b376
05/22/20262:02:02 PMsell$4.17$77,186.540.00629116.320.00005408
0x28a...A19B
0x89...5252
05/22/20262:01:42 PMsell$7.71$77,203.090.01162116.330.00009989
0x114...0687
0x1f...ac08
05/22/20262:01:33 PMsell$1.64$77,225.930.002475116.340.00002127
0x114...0687
0x3c...a325
05/22/20262:01:18 PMsell$7.07$77,223.090.01066116.350.00009166
0xfEa...35Bf
0xa8...8c82
05/22/20261:49:16 PMsell$4.98$77,161.070.007516116.370.00006459
0xC79...8273
0x6f...f0a0
05/22/20261:49:06 PMsell$21.83$77,187.30.03292116.40.0002828
0x71d...632d
0x78...dba1
05/22/20261:45:42 PMbuy$0.2831$77,522.650.0004268116.890.053652
0xC3f...FD1d
0x9a...2412
05/22/20261:44:49 PMsell$0.9371$77,193.730.001413116.420.00001213
0x52E...266c
0x37...e0c8
05/22/20261:44:00 PMsell$11.99$77,205.480.01808116.430.0001553
0x99f...8f60
0xaa...d504
05/22/20261:39:30 PMsell$17.95$77,322.80.02704116.470.0002321
0x5ff...A99e
0x24...bacf
05/22/20261:37:53 PMsell$5.13$77,233.30.007751116.490.00006653
0xf63...1CD1
0xb3...0995