- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.45
- Pooled WBNB:
- $146.94
BTCB/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of BTCB token on DEX ApeSwap is $91,213.75. BTCB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,945.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,956,346,469.96. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $264,449.62. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $264,449.62.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 146 in the last 24 hours, 104 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,945.11 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.37, captured at 1:13 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,213.75 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:10:09 AM | buy | $16.63 | $91,213.75 | 0.01848 | 101.37 | 0.0001823 | 0xe5...1647 | |
| 01/12/2026 | 1:08:50 AM | buy | $0.1148 | $91,658.7 | 0.000127 | 101.35 | 0.051253 | 0xf6...0220 | |
| 01/12/2026 | 1:05:44 AM | buy | $25.06 | $91,608.88 | 0.02772 | 101.33 | 0.0002735 | 0xa7...1c67 | |
| 01/12/2026 | 1:05:36 AM | buy | $12.39 | $91,583.08 | 0.01371 | 101.31 | 0.0001353 | 0xb7...7009 | |
| 01/12/2026 | 1:04:46 AM | buy | $15.36 | $91,563.95 | 0.017 | 101.28 | 0.0001678 | 0x19...1cb5 | |
| 01/12/2026 | 1:04:44 AM | buy | $11.75 | $91,545.27 | 0.013 | 101.26 | 0.0001283 | 0x17...fef5 | |
| 01/12/2026 | 1:03:49 AM | buy | $35.7 | $91,469.8 | 0.03952 | 101.23 | 0.0003903 | 0x0e...34b6 | |
| 01/12/2026 | 1:03:08 AM | buy | $7.18 | $90,909.62 | 0.008 | 101.2 | 0.00007905 | 0xe6...b08c | |
| 01/12/2026 | 1:02:49 AM | buy | $0.4797 | $90,904.34 | 0.000534 | 101.19 | 0.055277 | 0xa3...ffae | |
| 01/12/2026 | 1:02:44 AM | buy | $9.5 | $90,897.46 | 0.01058 | 101.18 | 0.0001045 | 0x85...d083 | |
| 01/12/2026 | 12:52:53 AM | buy | $33.33 | $90,677.82 | 0.03718 | 101.15 | 0.0003676 | 0x37...2155 | |
| 01/12/2026 | 12:52:45 AM | buy | $37.08 | $90,629.34 | 0.04137 | 101.09 | 0.0004092 | 0x6b...2599 | |
| 01/12/2026 | 12:52:04 AM | buy | $33.21 | $90,636.89 | 0.03702 | 101.04 | 0.0003664 | 0xcb...49a1 | |
| 01/12/2026 | 12:49:21 AM | buy | $11.9 | $90,785.65 | 0.01324 | 101.01 | 0.0001311 | 0xf9...41ba | |
| 01/12/2026 | 12:37:32 AM | buy | $0.06983 | $90,917.19 | 0.00007758 | 101 | 0.067681 | 0xda...a962 | |
| 01/12/2026 | 12:36:57 AM | buy | $0.05913 | $90,917.1 | 0.00006568 | 101 | 0.066503 | 0xf5...3971 | |
| 01/12/2026 | 12:36:30 AM | buy | $0.07507 | $90,919.66 | 0.00008339 | 101 | 0.068257 | 0x9b...2999 | |
| 01/12/2026 | 12:34:20 AM | buy | $13.5 | $90,919.8 | 0.015 | 100.99 | 0.0001485 | 0x42...444d | |
| 01/12/2026 | 12:34:17 AM | buy | $9 | $90,904.33 | 0.01 | 100.97 | 0.00009903 | 0x69...fdc7 | |
| 01/12/2026 | 12:30:04 AM | buy | $0.05486 | $91,377.57 | 0.00006062 | 100.96 | 0.066004 | 0x68...b5f2 |