Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.43
- Pooled WBNB:
- $150.63
BTCB/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of BTCB token on DEX ApeSwap is $62,350.57. BTCB price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $4,755.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,071,552,836.81. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $178,291.10. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $178,291.10.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 349 in the last 24 hours, 159 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,755.28 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.35, captured at 3:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,350.57 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 3:11:51 AM | buy | $14.58 | $62,350.57 | 0.02464 | 105.35 | 0.0002338 | 0x1b...1687 | |
| 06/05/2026 | 3:11:32 AM | buy | $21.34 | $62,322.4 | 0.03606 | 105.31 | 0.0003424 | 0x9c...18f2 | |
| 06/05/2026 | 3:02:46 AM | buy | $8.12 | $62,533.88 | 0.01368 | 105.28 | 0.0001299 | 0x77...fbf0 | |
| 06/05/2026 | 3:01:05 AM | buy | $2.75 | $62,633.39 | 0.004638 | 105.26 | 0.00004406 | 0x21...a5ba | |
| 06/05/2026 | 2:31:42 AM | sell | $22.38 | $62,826.01 | 0.03736 | 104.87 | 0.0003563 | 0x27...5658 | |
| 06/05/2026 | 2:31:40 AM | sell | $5.51 | $62,798.25 | 0.009212 | 104.9 | 0.00008781 | 0x41...d150 | |
| 06/05/2026 | 2:27:16 AM | sell | $2.33 | $62,878.92 | 0.003891 | 104.91 | 0.00003709 | 0x8f...cb6c | |
| 06/05/2026 | 2:24:35 AM | sell | $10.94 | $62,880.88 | 0.01826 | 104.97 | 0.000174 | 0x8a...4dad | |
| 06/05/2026 | 2:24:35 AM | sell | $19.89 | $62,859.38 | 0.03321 | 104.93 | 0.0003165 | 0x1c...3430 | |
| 06/05/2026 | 2:24:33 AM | sell | $10.6 | $62,912.5 | 0.0177 | 104.99 | 0.0001685 | 0x1b...04ca | |
| 06/05/2026 | 2:24:13 AM | sell | $4.96 | $62,880.91 | 0.008297 | 105.01 | 0.00007901 | 0x95...7885 | |
| 06/05/2026 | 2:22:51 AM | sell | $6.92 | $62,809.87 | 0.01158 | 105.03 | 0.0001103 | 0x56...0968 | |
| 06/05/2026 | 2:22:35 AM | sell | $4.98 | $62,796.95 | 0.008342 | 105.04 | 0.00007941 | 0x35...721a | |
| 06/05/2026 | 2:22:18 AM | sell | $8.23 | $62,872.76 | 0.01375 | 105.06 | 0.0001309 | 0x5f...9398 | |
| 06/05/2026 | 2:19:46 AM | sell | $19.93 | $63,015.43 | 0.03324 | 105.09 | 0.0003163 | 0xd2...5d82 | |
| 06/05/2026 | 2:19:39 AM | sell | $1.12 | $63,094.55 | 0.001867 | 105.11 | 0.00001776 | 0x4c...fd50 | |
| 06/05/2026 | 2:04:31 AM | sell | $14.95 | $63,338.31 | 0.02481 | 105.13 | 0.000236 | 0x27...e893 | |
| 06/05/2026 | 2:04:26 AM | sell | $11.1 | $63,332.25 | 0.01843 | 105.16 | 0.0001753 | 0x2d...f291 | |
| 06/05/2026 | 2:00:41 AM | sell | $5.14 | $63,396.78 | 0.008533 | 105.18 | 0.00008112 | 0xe3...0b56 | |
| 06/05/2026 | 1:59:04 AM | sell | $4.98 | $63,379.89 | 0.008272 | 105.19 | 0.00007863 | 0x81...856b |