- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.33
- Pooled WBNB:
- $158.47
BTCB/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BTCB token on DEX ApeSwap is $117,673.93. BTCB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $9,311.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,671,831,444.72. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $313,684.67. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $313,684.67.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 222 in the last 24 hours, 113 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,311.66 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 118.9, captured at 6:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,673.93 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:25:15 PM | buy | $60.88 | $117,673.93 | 0.06151 | 118.9 | 0.0005173 | 0xa2...1bf3 | |
| 09/18/2025 | 6:20:17 PM | buy | $29.8 | $117,720.79 | 0.03008 | 118.83 | 0.0002531 | 0xdb...22de | |
| 09/18/2025 | 6:15:39 PM | buy | $30.47 | $117,556.65 | 0.03079 | 118.78 | 0.0002592 | 0xcf...7c60 | |
| 09/18/2025 | 6:14:13 PM | buy | $21.06 | $117,512.05 | 0.02128 | 118.74 | 0.0001792 | 0x58...7de6 | |
| 09/18/2025 | 6:09:50 PM | buy | $46.82 | $117,461.17 | 0.04731 | 118.69 | 0.0003986 | 0xbc...9ccb | |
| 09/18/2025 | 5:54:44 PM | buy | $0.09755 | $117,420.52 | 0.00009859 | 118.66 | 0.068308 | 0x0c...e5b2 | |
| 09/18/2025 | 5:47:03 PM | sell | $1.23 | $116,962.51 | 0.001247 | 118.17 | 0.00001055 | 0x06...e54c | |
| 09/18/2025 | 5:43:41 PM | sell | $0.3507 | $117,001.37 | 0.0003542 | 118.18 | 0.052997 | 0x6a...740c | |
| 09/18/2025 | 5:23:29 PM | buy | $36.6 | $117,502.17 | 0.03696 | 118.63 | 0.0003115 | 0x7d...a314 | |
| 09/18/2025 | 4:13:08 PM | buy | $27.51 | $117,547.64 | 0.02775 | 118.58 | 0.000234 | 0xa5...41af | |
| 09/18/2025 | 4:09:58 PM | buy | $43.1 | $117,503.58 | 0.04348 | 118.53 | 0.0003668 | 0xd5...03d3 | |
| 09/18/2025 | 3:34:31 PM | sell | $2.46 | $117,017.6 | 0.002486 | 118.03 | 0.00002106 | 0x07...c706 | |
| 09/18/2025 | 3:18:04 PM | sell | $15.9 | $117,290.56 | 0.016 | 118.04 | 0.0001355 | 0x21...aeb3 | |
| 09/18/2025 | 3:17:35 PM | sell | $0.7491 | $117,296.43 | 0.000754 | 118.05 | 0.056387 | 0x58...7bcc | |
| 09/18/2025 | 3:05:05 PM | buy | $4.69 | $118,022.74 | 0.00471 | 118.52 | 0.00003973 | 0x24...4930 | |
| 09/18/2025 | 2:26:46 PM | buy | $33.92 | $117,489.38 | 0.03421 | 118.49 | 0.0002887 | 0xea...0044 | |
| 09/18/2025 | 2:24:38 PM | buy | $18.76 | $117,433.55 | 0.01892 | 118.45 | 0.0001597 | 0xaf...d63d | |
| 09/18/2025 | 2:24:37 PM | buy | $6.07 | $117,630.26 | 0.006119 | 118.43 | 0.00005167 | 0xbb...a360 | |
| 09/18/2025 | 2:22:02 PM | buy | $67.5 | $117,563.55 | 0.06797 | 118.38 | 0.0005741 | 0x7e...895c | |
| 09/18/2025 | 2:18:47 PM | buy | $68.19 | $117,465.12 | 0.06866 | 118.28 | 0.0005805 | 0x27...529c |