WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$109,036.58
Price
126.72 WBNB
TVL
$281,420.52
MKT CAP
$7.11B
5m
0%
1h
0.01%
4h
0.01%
24h
0.45%
Share
TXNS
11
Buys
5
Sells
6
Volume
192
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.29
Pooled WBNB:
$163.54

BTCB/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of BTCB token on DEX ApeSwap is $109,036.58. BTCB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $192.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,106,019,682.01. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $281,420.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $281,420.52.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $192.38 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.72, captured at 8:29 AM UTC.

The price of converting 1 BTCB to USD is $109,036.58 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20258:07:01 AMbuy$1.29$109,036.580.0015126.720.00001183
0x6dF...DF91
0xa6...bd0a
08/31/20257:12:35 AMbuy$2.25$109,027.220.002618126.720.00002066
0x9cD...Cd40
0x74...2b7b
08/30/202510:57:58 PMsell$27$108,027.920.03151260.0002499
0xC8d...9053
0xb4...7d24
08/30/202510:09:44 PMsell$10.18$108,021.340.01189126.180.00009427
0x07a...C060
0x0b...2929
08/30/20259:06:58 PMsell$54.12$108,430.010.06308126.390.0004991
0xB5C...3a2B
0x10...73e4
08/30/20259:06:29 PMsell$26.53$108,492.470.03093126.470.0002446
0x313...C065
0x5b...4b01
08/30/20259:05:27 PMsell$14.4$108,524.130.01679126.50.0001327
0x313...C065
0x76...fc03
08/30/20258:59:09 PMsell$13.94$108,282.430.01629126.540.0001287
0x3A3...4054
0xe8...5abc
08/30/20251:02:33 PMbuy$17.4$108,690.340.02033127.010.0001601
0xa97...2061
0x53...f9e1
08/30/20258:17:50 AMbuy$21.86$108,564.720.02542126.220.0002014
0x568...1aF9
0xd7...48c2
08/30/20258:16:00 AMbuy$3.37$108,545.230.00392126.20.00003106
0xAd9...2068
0xec...d1f1
08/30/20254:10:58 AMbuy$17.55$108,408.460.02041126.060.0001618
0x730...7062
0x52...55b4
08/30/20253:04:45 AMbuy$0.01359$108,054.840.00001586126.050.061258
0xA2A...9CE3
0x4a...7dc8
08/30/20252:10:05 AMsell$48.47$107,881.120.05653125.810.0004493
0xB5C...30fd
0xdc...a447
08/30/20251:09:26 AMsell$24.83$107,945.880.02895125.880.00023
0x30f...1027
0xd3...a2b5
08/29/202511:52:45 PMsell$13.44$108,265.820.01559125.620.0001241
0x0C4...659E
0xfc...6ddc
08/29/202511:50:59 PMbuy$0.02567$108,710.560.00002979126.140.062361
0x961...3118
0xc9...ae81
08/29/202511:46:55 PMsell$21.57$108,261.460.02504125.650.0001993
0x33F...C94E
0x5f...7ced
08/29/202511:45:14 PMsell$40.83$108,310.410.04739125.710.000377
0xAd9...2068
0x8f...b343
08/29/202511:44:03 PMsell$14.51$108,331.770.01684125.760.0001339
0x7BC...8b54
0x9c...b55c