Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.35
- Pooled WBNB:
- $159.08
BTCB/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of BTCB token on DEX ApeSwap is $77,291.88. BTCB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $820.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,047,234,938.74. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $209,860.65. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $209,860.65.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 128 in the last 24 hours, 12 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $820.49 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 117.17, captured at 9:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,291.88 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:54:34 AM | sell | $7.8 | $77,291.88 | 0.01183 | 117.17 | 0.0001009 | 0x9a...33d9 | |
| 05/22/2026 | 8:54:19 AM | sell | $0.8314 | $77,299.56 | 0.00126 | 117.19 | 0.00001075 | 0xef...c94b | |
| 05/22/2026 | 8:54:23 AM | sell | $0.8968 | $77,298.29 | 0.001359 | 117.18 | 0.0000116 | 0xcf...d26c | |
| 05/22/2026 | 8:39:54 AM | sell | $0.9971 | $77,329.68 | 0.001511 | 117.19 | 0.00001289 | 0x41...a577 | |
| 05/22/2026 | 8:33:52 AM | buy | $0.316 | $77,746.65 | 0.0004783 | 117.66 | 0.054065 | 0x90...16d8 | |
| 05/22/2026 | 8:33:43 AM | sell | $8.2 | $77,454.89 | 0.01241 | 117.2 | 0.0001059 | 0x65...0871 | |
| 05/22/2026 | 8:33:43 AM | sell | $21.38 | $77,476.72 | 0.03235 | 117.23 | 0.0002759 | 0x56...ecb2 | |
| 05/22/2026 | 8:32:43 AM | sell | $5.43 | $77,466.8 | 0.008223 | 117.26 | 0.00007012 | 0x74...09d6 | |
| 05/22/2026 | 8:32:06 AM | sell | $2.38 | $77,480.18 | 0.003609 | 117.27 | 0.00003078 | 0xa5...bc86 | |
| 05/22/2026 | 8:32:00 AM | sell | $11.06 | $77,496.01 | 0.01675 | 117.28 | 0.0001428 | 0x41...e77b | |
| 05/22/2026 | 8:30:41 AM | sell | $0.4457 | $77,509.61 | 0.0006745 | 117.3 | 0.05575 | 0xf2...d51a | |
| 05/22/2026 | 8:29:52 AM | sell | $2.79 | $77,481.43 | 0.004234 | 117.3 | 0.00003609 | 0x21...fe8e | |
| 05/22/2026 | 8:04:23 AM | sell | $0.7275 | $77,462.6 | 0.001101 | 117.31 | 0.059392 | 0xe8...f5e1 | |
| 05/22/2026 | 8:02:21 AM | sell | $3.66 | $77,483.99 | 0.005544 | 117.31 | 0.00004726 | 0xf5...225e | |
| 05/22/2026 | 8:02:04 AM | sell | $13.08 | $77,385.52 | 0.01984 | 117.33 | 0.0001691 | 0x36...1646 | |
| 05/22/2026 | 8:01:33 AM | sell | $2.38 | $77,459.74 | 0.003607 | 117.35 | 0.00003074 | 0x8c...63d1 | |
| 05/22/2026 | 8:01:32 AM | sell | $2.38 | $77,463.26 | 0.003607 | 117.35 | 0.00003074 | 0xb8...c494 | |
| 05/22/2026 | 8:00:33 AM | sell | $2 | $77,415.41 | 0.003043 | 117.36 | 0.00002592 | 0xdd...3320 | |
| 05/22/2026 | 8:00:29 AM | sell | $1.47 | $77,064.31 | 0.002248 | 117.36 | 0.00001916 | 0xdb...251f | |
| 05/22/2026 | 8:00:19 AM | sell | $3.52 | $77,424.44 | 0.005343 | 117.37 | 0.00004552 | 0x1f...2497 |