WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,924.76
Price
107.94 WBNB
TVL
$226,695.73
MKT CAP
$5.22B
5m
0.03%
1h
0.03%
4h
0.36%
24h
-0.70%
Share
TXNS
109
Buys
55
Sells
54
Volume
755
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.41
Pooled WBNB:
$153.08

BTCB/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of BTCB token on DEX ApeSwap is $79,924.76. BTCB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $755.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,219,164,690.57. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $226,695.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $226,695.73.

The total transactions of BTCB/WBNB is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.

BTCB/WBNB pool has a trading volume of $755.48 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.94, captured at 12:00 PM UTC.

The price of converting 1 BTCB to USD is $79,924.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202611:57:38 AMsell$0.7462$79,924.760.001007107.940.059337
0xb14...dc9a
0xf6...384c
10/27/202611:57:01 AMsell$2.29$79,943.830.003094107.950.00002866
0xF05...e2e2
0xc1...fd88
10/27/202611:56:00 AMsell$1.57$79,920.180.002127107.950.0000197
0x86E...e698
0x7b...1d67
10/27/202611:55:59 AMsell$0.4836$79,921.630.0006533107.950.056052
0xb39...F00E
0x57...3a8d
10/27/202611:56:00 AMsell$1.49$79,918.010.002025107.950.00001876
0x4a6...7258
0xb0...6d9f
10/27/202611:53:51 AMsell$4.97$79,878.250.006723107.960.00006227
0xA43...db68
0x6a...0d92
10/27/202611:53:03 AMsell$0.03874$79,876.010.00005237107.960.064851
0x442...4c0E
0x22...cdfe
10/27/202611:51:52 AMsell$2$79,902.60.002702107.970.00002503
0xEd3...FAd0
0xa1...fa0b
10/27/202611:50:32 AMsell$5.61$79,902.870.007586107.970.00007025
0xD89...9717
0x28...213a
10/27/202611:47:57 AMsell$3.21$79,900.20.004345107.980.00004024
0x00d...904b
0xa9...f33b
10/27/20269:23:05 AMsell$0.04429$79,637.340.00006008108.030.065561
0x103...4429
0xaf...1a1d
10/27/20267:50:40 AMbuy$30.43$79,959.920.04126108.430.0003805
0xdc9...904a
0x51...217d
10/27/20267:49:55 AMbuy$12.87$79,871.060.01747108.390.0001611
0x227...B902
0xd7...f435
10/27/20265:32:40 AMbuy$1.98$79,825.970.002691108.270.00002485
0xA42...eA83
0xd2...0e00
10/27/20265:32:45 AMbuy$5.07$79,830.960.006879108.280.00006353
0x677...BEb0
0xc4...f0fa
10/27/20265:32:39 AMbuy$22.11$79,808.920.03108.250.0002771
0xBfB...2E47
0x84...d698
10/27/20265:32:28 AMbuy$0.7335$79,771.950.000995108.20.059195
0x222...7Bd8
0x43...5f71
10/27/20265:32:39 AMbuy$14.74$79,782.880.02108.210.0001848
0x630...cbeb
0x9d...2bff
10/27/20265:19:49 AMbuy$7.34$79,886.880.00995108.190.00009196
0x926...9960
0x9b...b5df
10/27/20265:06:25 AMbuy$3.33$79,840.790.004519108.180.00004177
0x465...E25E
0xe4...f58c