WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,106.7
Price
123.79 WBNB
TVL
$208,916.15
MKT CAP
$5.17B
5m
0%
1h
0%
4h
0.61%
24h
2.09%
Share
TXNS
82
Buys
32
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.31
Pooled WBNB:
$163.46

BTCB/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of BTCB token on DEX ApeSwap is $79,106.7. BTCB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,065.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,165,744,773.06. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $208,916.16. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $208,916.16.

The total transactions of BTCB/WBNB is 82 in the last 24 hours, 32 of which are buy transactions, and 50 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,065.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.79, captured at 3:59 AM UTC.

The price of converting 1 BTCB to USD is $79,106.7 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20261:07:34 AMsell$0.02004$79,106.70.00003137123.790.062534
0x8B8...01E8
0x40...190e
04/27/20261:02:21 AMbuy$12.98$79,424.560.02032124.270.0001635
0xB5C...6e08
0xc4...db55
04/27/202612:57:17 AMbuy$19.45$79,266.150.03048124.230.0002453
0xB5C...0cc1
0x03...a0aa
04/27/202612:56:05 AMbuy$19.9$79,240.110.03119124.190.0002511
0xB5C...49f0
0xb9...3f09
04/27/202612:55:36 AMbuy$26.24$79,170.480.04114124.130.0003314
0x44E...AfE2
0xca...e2c5
04/27/202612:55:23 AMbuy$21.8$79,1550.03418124.080.0002754
0xae9...073b
0x7c...751f
04/27/202612:55:21 AMbuy$13.87$79,1110.02175124.030.0001753
0x1AA...392D
0xd7...aad0
04/27/202612:55:16 AMbuy$21.69$78,996.310.03405123.990.0002746
0x222...c5a6
0x68...a81a
04/27/202612:55:12 AMbuy$6.44$78,974.970.01012123.960.00008164
0xB5C...eff6
0x8b...98f5
04/27/202612:54:27 AMbuy$11.1$78,972.560.01742123.940.0001405
0xB5C...eff6
0xb0...3ddd
04/27/202612:54:03 AMbuy$14.7$78,928.920.02307123.910.0001862
0x557...4CF4
0xde...7868
04/27/202612:53:34 AMbuy$6.63$78,894.150.01041123.880.0000841
0xB5C...9798
0xa9...acf9
04/27/202612:53:18 AMbuy$6.25$78,886.140.009825123.860.00007932
0x450...De03
0x23...35c1
04/27/202612:46:07 AMbuy$1.24$78,832.240.001956123.860.00001579
0xB5C...1373
0x4b...93b3
04/27/202612:45:33 AMbuy$0.07607$78,850.320.0001194123.850.069647
0x888...4188
0x7b...b9b6
04/27/202612:39:23 AMbuy$0.01751$78,635.770.00002758123.850.062227
0x7AF...195b
0xb8...9345
04/26/202611:49:33 PMbuy$34.56$78,845.140.05427123.810.0004383
0xc13...8339
0xaf...a60f
04/26/202611:49:28 PMbuy$34.85$78,735.510.05478123.730.0004427
0xD81...036E
0x10...8490
04/26/202611:49:01 PMbuy$6.41$78,666.410.01008123.680.00008153
0xB5C...9AdF
0x02...4be9
04/26/202611:48:21 PMbuy$12.84$78,652.730.02019123.660.0001632
0xB5C...f5db
0x90...ea03