WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,318.08
Price
124.36 WBNB
TVL
$211,656.54
MKT CAP
$5.24B
5m
0%
1h
-0.87%
4h
-0.99%
24h
-1.36%
Share
TXNS
113
Buys
30
Sells
83
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.31
Pooled WBNB:
$163.86

BTCB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX ApeSwap is $80,318.08. BTCB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,163.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,244,848,694.69. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $211,656.54. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $211,656.54.

The total transactions of BTCB/WBNB is 113 in the last 24 hours, 30 of which are buy transactions, and 83 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,163.93 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.36, captured at 2:38 PM UTC.

The price of converting 1 BTCB to USD is $80,318.08 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20261:50:33 PMsell$4.98$80,335.940.00772124.390.00006206
0x760...f267
0xbe...8489
05/07/20261:50:38 PMsell$4.96$80,318.080.007693124.360.00006186
0x823...5101
0xab...14f9
05/07/20261:50:37 PMsell$6.77$80,3270.01049124.370.00008439
0xE2F...42c3
0x10...d7c0
05/07/20261:50:29 PMsell$3.85$80,357.60.005971124.40.00004799
0xF5a...F22c
0xc8...a46a
05/07/20261:49:46 PMsell$8.06$80,310.570.01248124.410.0001003
0x6c9...BBC0
0x7c...25a7
05/07/20261:49:11 PMsell$2.98$80,439.330.004621124.420.00003713
0x32d...097e
0xe7...5c1c
05/07/20261:49:02 PMsell$4.98$80,445.390.007705124.430.00006192
0xA6B...2fF1
0xe3...7364
05/07/20261:46:49 PMsell$5.72$80,571.150.008841124.490.00007102
0x052...cd9E
0x26...3d5e
05/07/20261:46:52 PMsell$18.52$80,552.730.02862124.460.0002299
0x9A5...6dF0
0x5b...691d
05/07/20261:36:49 PMbuy$0.4456$81,076.060.0006871250.055496
0x7AF...195b
0x84...90e7
05/07/20261:36:18 PMsell$18.93$80,775.030.02919124.520.0002344
0xb9F...c2dB
0xe2...121b
05/07/20261:36:09 PMsell$5.72$80,793.770.008828124.550.00007088
0x8ea...37CA
0x8c...7714
05/07/20261:32:48 PMsell$29.89$80,792.880.0461124.590.00037
0x4A0...bA08
0x86...7fee
05/07/20261:32:34 PMsell$9.97$80,823.180.01537124.630.0001233
0x1d5...26da
0xad...0187
05/07/20261:26:39 PMsell$5.2$81,022.890.008005124.650.00006422
0x609...b726
0x51...d248
05/07/202612:47:08 PMsell$9.86$81,0850.01516124.670.0001216
0xf70...dbEF
0x43...bf36
05/07/202610:49:01 AMbuy$0.002172$81,117.80.053353125.180.072678
0xC3f...FD1d
0x43...d6e2
05/07/20268:53:40 AMsell$18.08$81,336.870.02773124.750.0002223
0xdc1...74D6
0xf1...2c80
05/07/20268:53:41 AMsell$19.93$81,307.940.03058124.710.0002452
0xEe6...e0AE
0x4e...66a5
05/07/20268:51:13 AMsell$19.93$81,269.530.03061124.790.0002453
0x978...4609
0x24...0f1c