WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,471.62
Price
122.97 WBNB
TVL
$205,274.71
MKT CAP
$5.06B
5m
0%
1h
0%
4h
-0.08%
24h
0.10%
Share
TXNS
104
Buys
85
Sells
19
Volume
818
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.32
Pooled WBNB:
$162.92

BTCB/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of BTCB token on DEX ApeSwap is $77,471.62. BTCB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $817.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,058,972,189.05. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $205,274.71. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $205,274.71.

The total transactions of BTCB/WBNB is 104 in the last 24 hours, 85 of which are buy transactions, and 19 are sales transactions.

BTCB/WBNB pool has a trading volume of $817.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.97, captured at 3:22 AM UTC.

The price of converting 1 BTCB to USD is $77,471.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20262:01:50 AMsell$3.46$77,471.620.0055122.970.00004472
0xbDA...7B27
0xe3...89fe
04/26/20262:01:35 AMsell$1.33$77,478.180.002121122.980.00001725
0x141...6209
0xd2...5a7a
04/26/20262:01:31 AMsell$8.39$77,480.910.01332122.990.0001083
0xa97...2061
0x86...e7a7
04/26/20261:44:19 AMsell$0.03665$77,490.490.000058181230.06473
0x7AF...195b
0x03...1cf8
04/26/202612:00:03 AMbuy$7.58$77,623.850.01205123.480.00009765
0x7AF...195b
0x7c...e7f1
04/25/202611:59:09 PMbuy$7.06$77,605.140.01123123.460.00009098
0xb59...9A54
0x94...59e9
04/25/202611:54:09 PMbuy$4.78$77,614.90.007608123.450.00006163
0xcfF...C5E3
0x70...4707
04/25/202611:44:15 PMbuy$6.32$77,617.340.01006123.440.00008153
0xB5C...71eb
0x7e...8d95
04/25/202611:42:51 PMbuy$6.32$77,625.050.01005123.420.00008144
0xB5C...0cc1
0x03...5497
04/25/202611:41:31 PMbuy$12.66$77,613.380.02013123.40.0001631
0xB5C...82E4
0xd5...899c
04/25/202611:35:12 PMbuy$1.12$77,602.910.001782123.380.00001444
0x000...257F
0xe6...271c
04/25/202611:29:41 PMbuy$17.49$77,387.860.02788123.360.000226
0x58C...45E8
0x6e...ea6c
04/25/202611:28:43 PMbuy$0.3091$77,558.280.0004915123.340.053985
0x26e...6BB9
0xba...6601
04/25/202611:28:43 PMbuy$6.32$77,553.250.01005123.330.00008156
0xB5C...2F6d
0x4d...7758
04/25/202611:26:50 PMbuy$1.62$77,561.680.002588123.320.00002098
0xB5C...2F6d
0x0d...9463
04/25/202611:25:15 PMbuy$10.28$77,589.330.01634123.310.0001325
0x05E...3067
0xac...4338
04/25/202611:20:06 PMbuy$3.76$77,598.580.005982123.290.00004851
0x39b...e316
0x7f...4942
04/25/202611:19:57 PMbuy$9.6$77,583.90.01526123.270.0001238
0xe04...96d8
0xfe...c68a
04/25/202611:16:35 PMbuy$3.13$77,565.170.004977123.260.00004038
0xB5C...eff6
0xa7...1168
04/25/202611:10:34 PMbuy$3.18$77,592.780.005059123.250.00004105
0x7AF...195b
0xb0...f552