Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.41
- Pooled WBNB:
- $152.41
BTCB/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of BTCB token on DEX ApeSwap is $60,569.17. BTCB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,036.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,955,226,067.71. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $171,352.40. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $171,352.40.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 174 in the last 24 hours, 138 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,036.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.75, captured at 8:13 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $60,569.17 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:17:40 PM | buy | $6.87 | $60,569.17 | 0.01222 | 107.75 | 0.0001134 | 0xd4...aa6d | |
| 06/27/2026 | 7:14:07 PM | sell | $0.06632 | $60,363.26 | 0.0001179 | 107.31 | 0.051098 | 0xeb...3f4f | |
| 06/27/2026 | 7:14:03 PM | buy | $2.46 | $60,603.74 | 0.004386 | 107.73 | 0.00004071 | 0xf9...3c75 | |
| 06/27/2026 | 6:47:24 PM | buy | $8.01 | $60,535.52 | 0.01425 | 107.7 | 0.0001323 | 0x6b...4138 | |
| 06/27/2026 | 6:47:30 PM | buy | $8.78 | $60,547.38 | 0.01562 | 107.72 | 0.000145 | 0xa9...0e3b | |
| 06/27/2026 | 6:43:31 PM | buy | $6.99 | $60,594.4 | 0.01243 | 107.67 | 0.0001155 | 0x30...80ff | |
| 06/27/2026 | 6:35:09 PM | sell | $0.1561 | $60,308.43 | 0.0002775 | 107.16 | 0.052589 | 0xea...60b1 | |
| 06/27/2026 | 6:36:21 PM | sell | $0.151 | $60,323.35 | 0.0002683 | 107.18 | 0.052503 | 0xb7...123f | |
| 06/27/2026 | 6:34:28 PM | sell | $0.1545 | $60,308.65 | 0.0002746 | 107.16 | 0.052563 | 0xfc...aceb | |
| 06/27/2026 | 6:27:15 PM | buy | $9.95 | $60,502.07 | 0.01769 | 107.58 | 0.0001644 | 0xf7...8fb5 | |
| 06/27/2026 | 6:27:11 PM | buy | $4.27 | $60,492.11 | 0.007609 | 107.56 | 0.00007074 | 0x97...00f0 | |
| 06/27/2026 | 6:23:55 PM | buy | $10.95 | $60,484.66 | 0.01947 | 107.54 | 0.000181 | 0x87...57dd | |
| 06/27/2026 | 6:23:54 PM | buy | $4.04 | $60,474.08 | 0.007196 | 107.52 | 0.00006692 | 0x4c...7b0d | |
| 06/27/2026 | 6:23:53 PM | buy | $1.99 | $60,467.24 | 0.003555 | 107.51 | 0.00003306 | 0x8e...16bf | |
| 06/27/2026 | 6:21:27 PM | buy | $6.19 | $60,507.16 | 0.011 | 107.5 | 0.0001023 | 0xfe...14a2 | |
| 06/27/2026 | 6:21:12 PM | buy | $4.18 | $60,502.41 | 0.007434 | 107.49 | 0.00006916 | 0xfe...84a7 | |
| 06/27/2026 | 6:17:50 PM | buy | $0.1736 | $60,547.69 | 0.0003082 | 107.48 | 0.052867 | 0x0e...9464 | |
| 06/27/2026 | 6:17:31 PM | buy | $0.2497 | $60,563.63 | 0.0004433 | 107.48 | 0.054124 | 0xb8...6649 | |
| 06/27/2026 | 6:12:02 PM | buy | $0.6755 | $60,544.1 | 0.001199 | 107.48 | 0.00001115 | 0x05...afb0 | |
| 06/27/2026 | 6:12:04 PM | buy | $0.6266 | $60,545.02 | 0.001112 | 107.48 | 0.00001035 | 0x5e...ac16 |