- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.45
- Pooled WBNB:
- $146.76
BTCB/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of BTCB token on DEX ApeSwap is $90,916.62. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,804.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,936,943,891.76. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $263,876.21. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $263,876.21.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 162 in the last 24 hours, 38 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,804.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.13, captured at 1:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,916.62 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:19:25 AM | buy | $0.6217 | $90,916.62 | 0.0006916 | 101.13 | 0.056838 | 0xae...fe61 | |
| 01/10/2026 | 1:19:13 AM | sell | $49.7 | $90,587.08 | 0.05529 | 100.76 | 0.0005487 | 0x25...7a83 | |
| 01/10/2026 | 1:19:04 AM | sell | $0.4955 | $90,621.55 | 0.0005511 | 100.8 | 0.055468 | 0x61...ba6d | |
| 01/10/2026 | 12:39:08 AM | sell | $27.21 | $90,570.47 | 0.03029 | 100.82 | 0.0003004 | 0xf5...0eac | |
| 01/10/2026 | 12:37:49 AM | sell | $15.04 | $90,599.52 | 0.01674 | 100.85 | 0.000166 | 0x36...f161 | |
| 01/10/2026 | 12:36:40 AM | sell | $2.99 | $90,593.54 | 0.003338 | 100.86 | 0.00003309 | 0x3a...3c2f | |
| 01/10/2026 | 12:34:12 AM | sell | $15.22 | $90,566.47 | 0.01696 | 100.88 | 0.0001681 | 0x5a...9641 | |
| 01/10/2026 | 12:27:36 AM | sell | $10.64 | $90,100.29 | 0.01192 | 100.9 | 0.0001181 | 0x13...d926 | |
| 01/10/2026 | 12:19:36 AM | sell | $0.997 | $90,561.26 | 0.00111 | 100.91 | 0.000011 | 0xdd...9650 | |
| 01/10/2026 | 12:19:18 AM | sell | $2.97 | $90,563.99 | 0.003314 | 100.91 | 0.00003284 | 0x1e...98f5 | |
| 01/10/2026 | 12:18:59 AM | sell | $3.64 | $90,568.54 | 0.004059 | 100.92 | 0.00004022 | 0x1f...40c8 | |
| 01/10/2026 | 12:07:03 AM | sell | $0.07337 | $90,119.31 | 0.00008216 | 100.92 | 0.068141 | 0x54...0ff4 | |
| 01/10/2026 | 12:03:26 AM | sell | $0.1128 | $90,571.03 | 0.0001257 | 100.92 | 0.051245 | 0x5b...cd3d | |
| 01/09/2026 | 10:50:24 PM | buy | $0.09584 | $90,798.7 | 0.0001069 | 101.32 | 0.051055 | 0x80...3649 | |
| 01/09/2026 | 10:15:45 PM | sell | $20.91 | $90,450.15 | 0.02333 | 100.93 | 0.0002311 | 0x69...1328 | |
| 01/09/2026 | 10:15:45 PM | sell | $10.14 | $90,471.5 | 0.01131 | 100.96 | 0.000112 | 0x08...89fc | |
| 01/09/2026 | 9:44:41 PM | buy | $0.05454 | $90,744.54 | 0.00006094 | 101.37 | 0.066011 | 0xc8...9f3b | |
| 01/09/2026 | 8:59:00 PM | buy | $0.01655 | $90,744.56 | 0.00001849 | 101.37 | 0.061823 | 0xb7...1455 | |
| 01/09/2026 | 8:20:04 PM | sell | $16.6 | $89,917.7 | 0.01864 | 100.98 | 0.0001846 | 0x57...18b8 | |
| 01/09/2026 | 8:18:33 PM | sell | $4.95 | $89,932.52 | 0.005559 | 101 | 0.00005504 | 0xcd...d2be |