WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,356.62
Price
106.98 WBNB
TVL
$231,790.76
MKT CAP
$5.31B
5m
-0.06%
1h
-0.27%
4h
0.00%
24h
1.82%
Share
TXNS
116
Buys
61
Sells
55
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.42
Pooled WBNB:
$152.4

BTCB/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of BTCB token on DEX ApeSwap is $81,356.62. BTCB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,205.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,312,666,387.66. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $231,790.76. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $231,790.76.

The total transactions of BTCB/WBNB is 116 in the last 24 hours, 61 of which are buy transactions, and 55 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,205.53 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.98, captured at 11:25 AM UTC.

The price of converting 1 BTCB to USD is $81,356.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202611:25:16 AMsell$4.97$81,356.620.006536106.980.00006109
0x354...1d72
0x80...c89b
10/28/202611:24:19 AMsell$65.72$81,409.120.08642107.050.0008073
0x82b...CC37
0xb8...baa9
10/28/202611:24:08 AMsell$2.42$81,456.990.003189107.110.00002977
0xba0...AbBb
0x88...4dca
10/28/202610:50:33 AMsell$5.15$81,593.670.006797107.540.0000632
0x872...b98b
0xae...dc88
10/28/202610:27:12 AMsell$5.85$81,540.70.007735107.710.00007181
0x8f1...e824
0x15...39d0
10/28/202610:27:22 AMsell$4.97$81,533.070.006571107.70.00006101
0xDea...E078
0x12...f59a
10/28/202610:26:31 AMsell$3.24$81,536.130.004281107.720.00003974
0xEB7...1cd9
0x9d...be58
10/28/202610:26:26 AMsell$1.99$81,521.770.002629107.720.00002441
0x522...76f2
0xf4...15c4
10/28/202610:25:07 AMsell$9.95$81,576.580.01314107.730.0001219
0xDbb...679A
0x90...07d7
10/28/202610:25:03 AMsell$11.95$81,5760.01579107.750.0001465
0x821...6A7A
0x62...7f3f
10/28/202610:23:42 AMsell$8.83$81,591.690.01167107.790.0001082
0x4fa...6329
0x43...4871
10/28/202610:23:39 AMsell$1.99$81,599.320.002629107.80.00002438
0x5D3...7572
0x1c...7b78
10/28/202610:23:43 AMsell$2.98$81,583.350.003944107.780.00003659
0x6F3...8B22
0xc8...86c2
10/28/202610:23:45 AMsell$4.97$81,577.740.006572107.770.00006098
0x54e...031a
0xcf...6850
10/28/202610:23:38 AMsell$5$81,604.260.006608107.810.00006129
0xa85...55C3
0x54...fe96
10/28/202610:09:37 AMsell$18.84$81,430.350.02495107.830.0002314
0x76e...D741
0x8f...38a8
10/28/202610:09:32 AMsell$9.94$81,450.650.01316107.860.000122
0xCF9...99ae
0xb1...3a27
10/28/202610:09:24 AMsell$23.98$81,474.60.03176107.890.0002944
0x85F...42E4
0x29...5bd0
10/28/202610:08:39 AMsell$22.16$81,486.090.02936107.930.000272
0x829...2c19
0xc6...6da9
10/28/202610:08:04 AMsell$4$81,441.390.00531107.960.00004919
0xb85...34A7
0xa4...5342