Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.21
- Pooled WBNB:
- $175.57
BTCB/WBNB price stats on BNB Chain
As of August 9, 2025, the current price of BTCB token on DEX ApeSwap is $116,739.96. BTCB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,007.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,608,354,135.42. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $282,739.10. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $282,739.10.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 170 in the last 24 hours, 79 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,007.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 144.98, captured at 9:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,739.96 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/09/2025 | 8:17:23 PM | buy | $6.82 | $116,739.96 | 0.00848 | 144.98 | 0.00005848 | 0xd7...35f1 | |
08/09/2025 | 8:17:02 PM | buy | $8.83 | $116,745.4 | 0.01097 | 144.96 | 0.00007571 | 0x51...0b14 | |
08/09/2025 | 8:16:11 PM | buy | $3.75 | $116,780.94 | 0.00466 | 144.95 | 0.00003214 | 0x12...eb44 | |
08/09/2025 | 8:16:05 PM | buy | $14.77 | $116,765.65 | 0.01833 | 144.93 | 0.0001265 | 0xe6...48d8 | |
08/09/2025 | 8:15:33 PM | buy | $13.65 | $116,775.3 | 0.01694 | 144.9 | 0.0001169 | 0x36...6b36 | |
08/09/2025 | 8:14:16 PM | buy | $0.5441 | $116,790.55 | 0.000675 | 144.89 | 0.054659 | 0x9f...eed6 | |
08/09/2025 | 8:08:40 PM | buy | $3.39 | $116,792.39 | 0.004215 | 144.88 | 0.00002909 | 0xe3...d7dd | |
08/09/2025 | 8:08:12 PM | buy | $1.61 | $116,788.26 | 0.002004 | 144.88 | 0.00001383 | 0xba...742a | |
08/09/2025 | 8:03:15 PM | buy | $2.77 | $116,786.56 | 0.003438 | 144.87 | 0.00002373 | 0x9b...8191 | |
08/09/2025 | 8:01:44 PM | buy | $13.19 | $116,788.63 | 0.01637 | 144.86 | 0.000113 | 0x45...48c7 | |
08/09/2025 | 7:58:26 PM | buy | $2.39 | $116,776.36 | 0.002973 | 144.84 | 0.00002053 | 0xa6...871b | |
08/09/2025 | 7:09:29 PM | sell | $25.48 | $116,396.19 | 0.03159 | 144.29 | 0.0002189 | 0xeb...ab4c | |
08/09/2025 | 7:09:03 PM | sell | $14.09 | $116,428.77 | 0.01747 | 144.33 | 0.000121 | 0x8d...7ffa | |
08/09/2025 | 7:06:50 PM | sell | $33.79 | $116,312.08 | 0.04194 | 144.38 | 0.0002905 | 0xf5...1502 | |
08/09/2025 | 7:06:42 PM | sell | $21.73 | $116,357.78 | 0.02697 | 144.43 | 0.0001867 | 0xbc...8f87 | |
08/09/2025 | 7:06:42 PM | sell | $17.75 | $116,390.3 | 0.02204 | 144.47 | 0.0001525 | 0x4c...f4b5 | |
08/09/2025 | 7:06:41 PM | sell | $25.36 | $116,425.82 | 0.03148 | 144.52 | 0.0002178 | 0x53...74f8 | |
08/09/2025 | 7:04:46 PM | sell | $27.92 | $116,344.37 | 0.03469 | 144.57 | 0.00024 | 0xc5...b19e | |
08/09/2025 | 7:01:40 PM | sell | $5.75 | $116,339.65 | 0.007153 | 144.61 | 0.00004946 | 0x30...7304 | |
08/09/2025 | 7:01:38 PM | sell | $6.84 | $116,350.03 | 0.008507 | 144.62 | 0.00005882 | 0x13...8821 |