Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.3
- Pooled WBNB:
- $165.52
BTCB/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of BTCB token on DEX ApeSwap is $78,450.1. BTCB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,269.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,122,867,855.00. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $203,814.70. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $203,814.70.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 130 in the last 24 hours, 104 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,269.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 127.42, captured at 6:14 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,450.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:04:56 AM | buy | $0.9667 | $78,450.1 | 0.00157 | 127.42 | 0.00001232 | 0xca...1c14 | |
| 05/02/2026 | 5:42:54 AM | buy | $0.0152 | $78,423.76 | 0.0000247 | 127.42 | 0.061939 | 0x57...fa9e | |
| 05/02/2026 | 3:37:14 AM | buy | $6.15 | $78,532.69 | 0.009978 | 127.41 | 0.00007831 | 0xfd...20f4 | |
| 05/02/2026 | 3:37:12 AM | sell | $0.3114 | $78,214.41 | 0.0005052 | 126.89 | 0.053981 | 0x6b...a78e | |
| 05/02/2026 | 3:37:00 AM | buy | $12.28 | $78,491.9 | 0.01994 | 127.35 | 0.0001565 | 0x3d...5152 | |
| 05/02/2026 | 3:37:02 AM | buy | $17.35 | $78,514.69 | 0.02816 | 127.38 | 0.000221 | 0x5f...536b | |
| 05/02/2026 | 3:36:55 AM | buy | $4.56 | $78,478.77 | 0.007401 | 127.32 | 0.00005812 | 0xe0...3797 | |
| 05/02/2026 | 3:36:52 AM | buy | $14.96 | $78,463.74 | 0.02428 | 127.3 | 0.0001907 | 0x68...3919 | |
| 05/02/2026 | 1:25:02 AM | sell | $0.002754 | $78,125.5 | 0.054469 | 126.77 | 0.073525 | 0x85...de9d | |
| 05/02/2026 | 12:34:57 AM | buy | $5.45 | $78,307.03 | 0.008861 | 127.27 | 0.00006961 | 0x0d...b94a | |
| 05/02/2026 | 12:32:09 AM | buy | $6.1 | $78,301.65 | 0.009915 | 127.26 | 0.0000779 | 0xa4...462a | |
| 05/02/2026 | 12:27:01 AM | buy | $14.34 | $78,313.41 | 0.0233 | 127.23 | 0.0001831 | 0x52...cefe | |
| 05/02/2026 | 12:24:49 AM | buy | $10.09 | $78,294 | 0.01639 | 127.2 | 0.0001288 | 0xf3...dd36 | |
| 05/02/2026 | 12:23:24 AM | buy | $8.45 | $78,228.78 | 0.01375 | 127.18 | 0.0001081 | 0xac...a3e7 | |
| 05/02/2026 | 12:07:57 AM | buy | $5.49 | $78,252.69 | 0.008924 | 127.16 | 0.00007018 | 0x67...f1fd | |
| 05/02/2026 | 12:05:45 AM | buy | $0.8365 | $78,274.02 | 0.001358 | 127.15 | 0.00001068 | 0xf6...9028 | |
| 05/02/2026 | 12:05:53 AM | buy | $3.37 | $78,277.26 | 0.005483 | 127.15 | 0.00004312 | 0xe3...63b9 | |
| 05/01/2026 | 11:53:18 PM | sell | $0.03154 | $77,936.22 | 0.00005126 | 126.64 | 0.064048 | 0xf9...e1ae | |
| 05/01/2026 | 11:50:45 PM | sell | $0.3354 | $77,967.42 | 0.0005449 | 126.64 | 0.054302 | 0x76...1c0c | |
| 05/01/2026 | 10:49:39 PM | buy | $51.69 | $78,166.36 | 0.08404 | 127.08 | 0.0006613 | 0x75...370e |