WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,558.05
Price
107.96 WBNB
TVL
$239,774.47
MKT CAP
$5.52B
5m
0%
1h
0.15%
4h
-0.05%
24h
0.63%
Share
TXNS
104
Buys
28
Sells
76
Volume
861
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.41
Pooled WBNB:
$153.07

BTCB/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of BTCB token on DEX ApeSwap is $84,558.05. BTCB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $860.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,521,722,972.11. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $239,774.47. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $239,774.47.

The total transactions of BTCB/WBNB is 104 in the last 24 hours, 28 of which are buy transactions, and 76 are sales transactions.

BTCB/WBNB pool has a trading volume of $860.92 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.96, captured at 12:53 AM UTC.

The price of converting 1 BTCB to USD is $84,558.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202612:27:08 AMsell$0.03274$84,558.050.00004181107.960.063872
0xd4A...cC1d
0x18...7ccb
09/28/202612:20:16 AMsell$1.52$84,559.470.001943107.960.000018
0x4D4...756d
0xda...ab93
09/28/202612:20:02 AMsell$24.28$84,243.080.03112107.980.0002882
0x4DF...706a
0x2f...9640
09/28/202612:20:02 AMsell$25.08$84,277.940.03216108.030.0002976
0xcB4...C521
0x46...f94f
09/28/202612:20:02 AMsell$48.77$84,330.130.06252108.090.0005784
0x408...8486
0x40...1f75
09/28/202612:19:49 AMsell$39.56$84,449.160.05072108.250.0004685
0x999...0515
0x97...84a4
09/28/202612:19:44 AMsell$39$84,504.710.04999108.320.0004615
0x24d...D003
0xdb...aee1
09/28/202612:19:50 AMsell$40.04$84,392.890.05132108.170.0004744
0x4aa...D022
0x81...e7b4
09/28/202612:09:21 AMsell$4.98$84,393.810.0064108.380.00005905
0x3e7...b728
0x4c...62de
09/28/202612:09:24 AMsell$4.98$84,379.70.0064108.370.00005906
0xFa8...0beB
0x11...25a6
09/28/202612:09:24 AMsell$4.98$84,386.750.006401108.380.00005906
0x147...ee67
0x3f...d082
09/28/202612:09:32 AMsell$4.98$84,372.650.0064108.360.00005906
0xDC8...B2D9
0x6b...d04e
09/28/202612:09:19 AMsell$19.53$84,444.970.02507108.410.0002312
0x158...D008
0x98...4215
09/28/202612:00:47 AMsell$2.77$84,448.690.003558108.430.00003281
0x7c5...fC4c
0x9f...02ca
09/27/202611:53:56 PMsell$1.46$84,495.50.001874108.430.00001728
0x829...5Bb3
0xeb...d072
09/27/202611:52:17 PMsell$1.52$84,497.380.001956108.430.00001804
0xf44...2a11
0xf9...ef3a
09/27/202611:52:16 PMsell$4.96$84,501.970.006371108.440.00005875
0x7A9...1581
0x81...724a
09/27/202611:51:35 PMsell$5.22$84,066.550.006745108.450.00006219
0x879...5705
0xde...a9d7
09/27/202611:51:19 PMsell$11.76$84,465.920.0151108.460.0001392
0x05f...3126
0xff...ea5d
09/27/202611:50:51 PMsell$2.99$84,493.380.003841108.480.00003541
0xeea...950F
0xf4...7709