Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.34
- Pooled WBNB:
- $160.61
BTCB/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of BTCB token on DEX ApeSwap is $77,824.09. BTCB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $434.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,081,988,991.43. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $208,465.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $208,465.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $434.49 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.92, captured at 3:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,824.09 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:54:14 PM | buy | $0.03355 | $77,824.09 | 0.0000517 | 119.92 | 0.064311 | 0xaf...f143 | |
| 05/20/2026 | 2:53:13 PM | sell | $5.7 | $77,508.91 | 0.008793 | 119.44 | 0.00007362 | 0x46...6d23 | |
| 05/20/2026 | 2:52:43 PM | sell | $28.49 | $77,366.66 | 0.044 | 119.48 | 0.0003682 | 0xea...88e6 | |
| 05/20/2026 | 2:46:48 PM | sell | $17.37 | $77,401.04 | 0.02684 | 119.57 | 0.0002245 | 0xf9...262a | |
| 05/20/2026 | 2:46:48 PM | sell | $16.53 | $77,375.78 | 0.02554 | 119.53 | 0.0002136 | 0x94...ca48 | |
| 05/20/2026 | 2:46:47 PM | sell | $17.59 | $77,427.1 | 0.02718 | 119.61 | 0.0002273 | 0x7e...9dbc | |
| 05/20/2026 | 2:46:19 PM | sell | $26.87 | $77,425.66 | 0.04153 | 119.66 | 0.0003471 | 0x58...a96f | |
| 05/20/2026 | 2:46:09 PM | sell | $7.39 | $77,418.71 | 0.01143 | 119.7 | 0.00009549 | 0x55...fa0c | |
| 05/20/2026 | 2:45:21 PM | sell | $20.26 | $77,424.42 | 0.03133 | 119.74 | 0.0002617 | 0xd0...8640 | |
| 05/20/2026 | 2:38:10 PM | sell | $0.7975 | $77,307.28 | 0.001235 | 119.76 | 0.00001031 | 0x57...1c00 | |
| 05/20/2026 | 2:38:05 PM | sell | $3.7 | $77,297.95 | 0.005737 | 119.77 | 0.0000479 | 0x5a...26e5 | |
| 05/20/2026 | 2:37:55 PM | sell | $4.17 | $77,320.29 | 0.006465 | 119.77 | 0.00005397 | 0x73...dcce | |
| 05/20/2026 | 2:35:51 PM | sell | $9.96 | $77,305.53 | 0.01544 | 119.79 | 0.0001289 | 0xbb...af66 | |
| 05/20/2026 | 2:35:49 PM | sell | $2.88 | $77,315.11 | 0.004476 | 119.81 | 0.00003736 | 0x73...769e | |
| 05/20/2026 | 2:35:48 PM | sell | $5.16 | $77,330.69 | 0.008 | 119.83 | 0.00006675 | 0x71...fd42 | |
| 05/20/2026 | 2:35:49 PM | sell | $6.42 | $77,319.94 | 0.009949 | 119.82 | 0.00008303 | 0x6c...149b | |
| 05/20/2026 | 2:35:29 PM | sell | $4.5 | $77,345.65 | 0.006973 | 119.84 | 0.00005818 | 0x29...f745 | |
| 05/20/2026 | 2:35:10 PM | sell | $9.36 | $77,403.27 | 0.0145 | 119.86 | 0.0001209 | 0x29...43b7 | |
| 05/20/2026 | 1:42:08 PM | sell | $12.97 | $77,027.21 | 0.02019 | 119.88 | 0.0001684 | 0xd9...60b3 | |
| 05/20/2026 | 1:32:00 PM | sell | $38.97 | $77,148.63 | 0.06059 | 119.94 | 0.0005052 | 0x7a...b34c |