WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,407.9
Price
106.95 WBNB
TVL
$229,053.82
MKT CAP
$5.25B
5m
0%
1h
0.14%
4h
-0.02%
24h
-1.11%
Share
TXNS
170
Buys
101
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.42
Pooled WBNB:
$152.34

BTCB/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of BTCB token on DEX ApeSwap is $80,407.9. BTCB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,339.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,250,714,420.88. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $229,053.82. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $229,053.82.

The total transactions of BTCB/WBNB is 170 in the last 24 hours, 101 of which are buy transactions, and 69 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,339.90 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.95, captured at 10:28 AM UTC.

The price of converting 1 BTCB to USD is $80,407.9 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20269:33:46 AMsell$0.006022$80,407.90.058011106.950.07749
0xa03...27c2
0xdc...c08c
09/20/20269:04:23 AMsell$22.16$80,294.170.02952106.970.000276
0x8D4...ce3A
0x8a...b338
09/20/20269:04:14 AMsell$21.13$80,288.430.02816107.010.0002632
0x18F...9Ca2
0x55...be1f
09/20/20267:58:55 AMbuy$12.36$80,355.420.01652107.390.0001538
0x666...ea8e
0xe7...afb4
09/20/20267:58:55 AMbuy$30.72$80,385.750.04106107.440.0003821
0x666...ea8e
0x9b...698d
09/20/20267:45:55 AMbuy$4.47$80,376.910.005975107.380.00005564
0x2CB...769a
0x6c...0171
09/20/20267:45:46 AMbuy$45.82$80,350.340.06121107.330.0005703
0x666...FAbe
0x39...35a7
09/20/20267:41:24 AMbuy$22.29$80,349.710.02977107.270.0002775
0x394...8961
0x89...7ed8
09/20/20267:39:18 AMbuy$22.28$80,314.50.02975107.230.0002774
0xfFa...83AC
0x43...6078
09/20/20267:37:40 AMbuy$0.00004627$80,335.20.076172107.160.095759
0xf82...04A6
0x0b...9348
09/20/20267:37:40 AMbuy$6.47$80,339.750.008643107.170.00008065
0xba2...7c63
0x41...f320
09/20/20267:37:42 AMbuy$2.26$80,345.90.003022107.170.0000282
0xc32...85A5
0x89...10f9
09/20/20267:37:44 AMbuy$14.91$80,357.990.0199107.190.0001856
0x616...4701
0xdc...92ba
09/20/20266:56:19 AMsell$9.96$80,219.20.01326106.740.0001242
0x5e2...8e07
0x5a...93bc
09/20/20266:56:13 AMsell$22$80,228.440.02928106.770.0002742
0xE06...157B
0x9d...0815
09/20/20266:55:46 AMsell$1.37$80,269.370.001833106.80.00001716
0x45D...8012
0x19...54c4
09/20/20266:55:48 AMsell$2.49$80,266.650.003317106.790.00003106
0xDa8...2b80
0xf5...5064
09/20/20266:55:45 AMsell$1.99$80,271.730.002649106.80.0000248
0xff9...42E2
0x1a...755b
09/20/20266:54:21 AMsell$15.72$80,337.90.0209106.820.0001957
0x825...15AB
0x6f...aa14
09/20/20266:53:23 AMsell$1.49$80,395.620.001983106.830.00001856
0xa17...cE24
0x0d...9c2c