WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,655.26
Price
110.64 WBNB
TVL
$217,156.81
MKT CAP
$5.07B
5m
0%
1h
-0.07%
4h
-1.04%
24h
-3.18%
Share
TXNS
370
Buys
181
Sells
189
Volume
7K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$154.7

BTCB/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of BTCB token on DEX ApeSwap is $77,655.26. BTCB price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $6,706.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,070,964,065.71. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $217,156.82. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $217,156.82.

The total transactions of BTCB/WBNB is 370 in the last 24 hours, 181 of which are buy transactions, and 189 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,706.55 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.64, captured at 12:18 PM UTC.

The price of converting 1 BTCB to USD is $77,655.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202611:20:42 AMbuy$2.84$77,655.260.004051110.640.00003661
0xBe6...7453
0xf5...b30e
10/30/202611:14:00 AMbuy$16.25$77,654.310.02315110.620.0002093
0xAfe...DAE5
0xc6...9a92
10/30/202611:13:06 AMbuy$3.15$77,633.650.0045110.60.00004068
0x4E2...9E61
0x5e...71b2
10/30/202611:10:09 AMbuy$0.5307$77,656.030.0007557110.570.056835
0xF24...6671
0x25...1e5f
10/30/202611:10:20 AMbuy$14.06$77,666.450.02002110.590.000181
0x4A7...6c43
0xae...ffa7
10/30/202611:08:31 AMbuy$10.53$77,652.120.015110.560.0001356
0xfed...aA87
0x18...4845
10/30/202611:05:42 AMbuy$5.3$77,682.840.007546110.540.00006826
0x1Df...2F06
0x1d...be0c
10/30/202611:04:43 AMbuy$6.93$77,685.870.009865110.530.00008924
0x9F4...301f
0x7e...b2bd
10/30/202611:03:40 AMbuy$3.37$77,706.470.004796110.520.0000434
0x9be...A9b5
0x21...c084
10/30/202611:03:00 AMbuy$4.81$77,734.660.006841110.510.0000619
0x329...Ece8
0x50...f08b
10/30/20269:04:43 AMbuy$4.73$77,997.340.006703110.50.00006066
0x199...585d
0x56...bb91
10/30/20268:55:38 AMbuy$7.06$78,017.930.01110.490.0000905
0x61D...3dF1
0x4b...5556
10/30/20268:53:46 AMbuy$3.9$77,943.510.005531110.480.00005006
0x244...18F7
0x8f...df86
10/30/20268:53:45 AMbuy$2.04$77,939.260.0029110.470.00002624
0x6D0...d45F
0x3e...c341
10/30/20268:53:02 AMbuy$4.91$77,929.620.006965110.470.00006304
0x661...1Cb3
0x70...ca3f
10/30/20268:48:57 AMbuy$0.7977$77,945.190.00113110.460.00001023
0x5eb...A2B0
0x2b...bf54
10/30/20268:48:53 AMbuy$6.57$77,939.920.009314110.450.00008433
0xdFF...FF01
0x87...57ef
10/30/20268:48:59 AMbuy$2.11$77,947.270.003110.460.00002715
0xFE9...091a
0x4f...d669
10/30/20267:50:09 AMbuy$20.2$78,167.050.02854110.420.0002584
0x2A0...5e94
0xe7...b3e3
10/30/20267:50:08 AMbuy$20.2$78,138.220.02854110.380.0002585
0x2A0...5e94
0x9c...27f2