- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.45
- Pooled WBNB:
- $146.43
BTCB/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of BTCB token on DEX ApeSwap is $94,320.26. BTCB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,375.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,159,204,846.47. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $274,461.20. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $274,461.20.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 147 in the last 24 hours, 81 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,375.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.64, captured at 8:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,320.26 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:31:19 PM | buy | $1.56 | $94,320.26 | 0.001674 | 100.64 | 0.00001664 | 0x76...1664 | |
| 01/19/2026 | 7:34:09 PM | sell | $0.8031 | $93,942.84 | 0.000857 | 100.24 | 0.058549 | 0x93...ad2d | |
| 01/19/2026 | 7:11:09 PM | sell | $20.03 | $93,957.13 | 0.02137 | 100.25 | 0.0002131 | 0x6c...0785 | |
| 01/19/2026 | 7:11:05 PM | sell | $24.21 | $93,987.45 | 0.02583 | 100.29 | 0.0002576 | 0xde...575a | |
| 01/19/2026 | 4:31:56 PM | buy | $46.97 | $94,348.89 | 0.05012 | 100.67 | 0.0004978 | 0x82...0cc5 | |
| 01/19/2026 | 3:54:44 PM | buy | $4.39 | $94,313.65 | 0.004686 | 100.63 | 0.00004656 | 0x83...756d | |
| 01/19/2026 | 3:54:38 PM | buy | $18.48 | $94,297.93 | 0.01972 | 100.62 | 0.000196 | 0x17...b5c1 | |
| 01/19/2026 | 3:53:29 PM | buy | $8.02 | $94,279.74 | 0.00856 | 100.6 | 0.00008509 | 0x5d...f006 | |
| 01/19/2026 | 3:53:23 PM | buy | $0.3353 | $94,253.29 | 0.0003578 | 100.57 | 0.053557 | 0x2e...89c4 | |
| 01/19/2026 | 3:53:25 PM | buy | $15.09 | $94,264.05 | 0.0161 | 100.58 | 0.0001601 | 0x3a...f176 | |
| 01/19/2026 | 3:51:43 PM | buy | $6.55 | $94,248.56 | 0.00699 | 100.57 | 0.0000695 | 0x6c...aa77 | |
| 01/19/2026 | 3:51:43 PM | buy | $0.112 | $94,243.99 | 0.0001195 | 100.56 | 0.051188 | 0x22...b514 | |
| 01/19/2026 | 3:51:28 PM | buy | $0.9291 | $94,243.28 | 0.0009915 | 100.56 | 0.059859 | 0xa7...1f97 | |
| 01/19/2026 | 3:49:04 PM | buy | $7.9 | $94,237.21 | 0.008432 | 100.55 | 0.00008386 | 0x53...80c4 | |
| 01/19/2026 | 3:49:03 PM | buy | $4.35 | $94,228.8 | 0.00465 | 100.54 | 0.00004625 | 0xb1...edd1 | |
| 01/19/2026 | 3:43:32 PM | buy | $7.06 | $94,220.95 | 0.007542 | 100.54 | 0.00007502 | 0xda...80d9 | |
| 01/19/2026 | 3:25:32 PM | buy | $7.49 | $94,210.96 | 0.008 | 100.53 | 0.00007957 | 0xe8...4fe2 | |
| 01/19/2026 | 3:25:29 PM | buy | $6.56 | $94,201.31 | 0.007005 | 100.52 | 0.00006968 | 0x4d...be6c | |
| 01/19/2026 | 3:18:03 PM | buy | $0.008662 | $94,196.8 | 0.059243 | 100.51 | 0.079196 | 0xc5...950f | |
| 01/19/2026 | 2:54:14 PM | buy | $14.4 | $94,186.9 | 0.01537 | 100.5 | 0.0001529 | 0xae...d2ff |