WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,902.42
Price
128.67 WBNB
TVL
$209,581.94
MKT CAP
$5.28B
5m
0.03%
1h
-0.04%
4h
0.27%
24h
1.47%
Share
TXNS
167
Buys
100
Sells
67
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.29
Pooled WBNB:
$166.67

BTCB/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of BTCB token on DEX ApeSwap is $80,902.42. BTCB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,843.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,283,006,574.58. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $209,581.94. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $209,581.94.

The total transactions of BTCB/WBNB is 167 in the last 24 hours, 100 of which are buy transactions, and 67 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,843.07 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 128.67, captured at 8:05 AM UTC.

The price of converting 1 BTCB to USD is $80,902.42 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20268:03:24 AMsell$4.07$80,902.420.006486128.670.0000504
0x9b5...6f9A
0x3c...b4fa
05/05/20268:03:19 AMsell$9.97$80,913.280.01586128.690.0001232
0x1BC...6c86
0xf3...d793
05/05/20268:02:46 AMsell$22.2$80,874.730.03535128.730.0002746
0x25c...4187
0x64...2d1d
05/05/20267:48:03 AMsell$9.73$80,910.980.01549128.770.0001203
0xe87...61eE
0xe4...9031
05/05/20267:47:45 AMsell$6.97$80,938.720.0111128.820.00008623
0xcB5...ca85
0xff...5f44
05/05/20267:47:49 AMsell$9.96$80,920.790.01586128.790.0001231
0x727...ff92
0x53...b182
05/05/20267:47:41 AMsell$1.99$80,945.650.003174128.830.00002463
0xB72...875a
0x26...e2d3
05/05/20267:47:46 AMsell$3.12$80,930.90.00497128.810.00003858
0x6Cc...673E
0xb9...da4f
05/05/20266:59:33 AMsell$0.02358$80,779.750.00003761128.840.062919
0xC3f...FD1d
0xc1...4393
05/05/20265:34:27 AMsell$0.03671$80,838.360.00005851128.840.064541
0x7AF...195b
0x0d...60a2
05/05/20265:30:34 AMsell$0.01984$80,838.510.00003163128.840.062455
0xC3f...FD1d
0xc4...a803
05/05/20265:25:05 AMbuy$15.92$81,195.340.02536129.330.000196
0x6DD...0588
0x76...39b0
05/05/20265:25:03 AMbuy$5.9$81,129.040.009404129.230.00007277
0xE34...0334
0x6e...2a71
05/05/20265:25:04 AMbuy$31.89$81,158.290.0508129.270.0003929
0x39D...31ab
0x14...49f4
05/05/20264:59:14 AMbuy$10.81$80,894.050.01727129.210.0001336
0x9c9...0E7f
0x13...0082
05/05/20264:59:03 AMbuy$6.35$80,896.50.01014129.190.00007851
0x012...22D0
0xc3...95e8
05/05/20264:53:26 AMbuy$16.71$80,908.70.02668129.140.0002066
0x1c2...E95a
0x69...baa2
05/05/20264:53:27 AMbuy$6.35$80,926.570.01014129.170.00007856
0x433...224F
0x81...e1de
05/05/20264:52:13 AMbuy$8.02$80,945.340.0128129.110.00009915
0x9Fa...772A
0xcd...7670
05/05/20264:05:15 AMsell$0.1197$80,685.40.0001909128.590.051484
0xC3f...FD1d
0xb0...3ffa