Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.43
- Pooled WBNB:
- $150.91
BTCB/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of BTCB token on DEX ApeSwap is $60,773.9. BTCB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $4,314.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,968,594,988.11. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $173,480.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $173,480.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 267 in the last 24 hours, 102 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,314.89 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.73, captured at 8:41 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $60,773.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:44:28 PM | buy | $0.0001912 | $60,773.9 | 0.063327 | 105.73 | 0.083147 | 0xca...6742 | |
| 06/06/2026 | 6:17:46 PM | sell | $29.82 | $60,420.84 | 0.05201 | 105.34 | 0.0004936 | 0x4a...c1b3 | |
| 06/06/2026 | 6:17:44 PM | sell | $15.87 | $60,455.28 | 0.02767 | 105.4 | 0.0002625 | 0xb4...1292 | |
| 06/06/2026 | 6:17:44 PM | sell | $9.7 | $60,473.15 | 0.01691 | 105.43 | 0.0001604 | 0x4d...23d7 | |
| 06/06/2026 | 6:14:42 PM | sell | $5.5 | $60,493.04 | 0.009594 | 105.45 | 0.00009098 | 0xe4...6456 | |
| 06/06/2026 | 6:09:53 PM | sell | $6.26 | $60,480.32 | 0.01092 | 105.46 | 0.0001035 | 0x80...0fcc | |
| 06/06/2026 | 6:08:53 PM | sell | $6.1 | $60,519.02 | 0.01064 | 105.48 | 0.0001009 | 0x4f...5d31 | |
| 06/06/2026 | 6:06:24 PM | sell | $6.11 | $60,556.26 | 0.01064 | 105.49 | 0.0001008 | 0xb5...feca | |
| 06/06/2026 | 6:04:38 PM | sell | $5.16 | $60,573.69 | 0.008993 | 105.51 | 0.00008523 | 0x30...c045 | |
| 06/06/2026 | 6:04:32 PM | sell | $0.4018 | $60,571.36 | 0.0006999 | 105.52 | 0.056633 | 0xdb...a4df | |
| 06/06/2026 | 4:21:30 PM | buy | $7.25 | $60,713.54 | 0.01266 | 105.93 | 0.0001195 | 0x1e...905e | |
| 06/06/2026 | 4:21:24 PM | buy | $16.3 | $60,713.54 | 0.02843 | 105.9 | 0.0002685 | 0xff...abb0 | |
| 06/06/2026 | 4:20:47 PM | buy | $6.96 | $60,723.22 | 0.01213 | 105.87 | 0.0001146 | 0x76...96cc | |
| 06/06/2026 | 4:20:47 PM | buy | $6.96 | $60,713.47 | 0.01213 | 105.86 | 0.0001146 | 0xea...551d | |
| 06/06/2026 | 3:58:27 PM | sell | $19.06 | $60,835.23 | 0.03304 | 105.45 | 0.0003133 | 0xde...c9d1 | |
| 06/06/2026 | 3:52:16 PM | sell | $18.01 | $60,779.09 | 0.03126 | 105.49 | 0.0002963 | 0x5d...9e7c | |
| 06/06/2026 | 3:51:53 PM | sell | $11.01 | $60,838.64 | 0.01911 | 105.53 | 0.0001811 | 0x7a...7edb | |
| 06/06/2026 | 3:51:06 PM | sell | $5.62 | $60,831.44 | 0.009754 | 105.55 | 0.00009241 | 0xec...687b | |
| 06/06/2026 | 3:47:49 PM | sell | $12.99 | $60,810.44 | 0.02256 | 105.57 | 0.0002137 | 0x90...765c | |
| 06/06/2026 | 3:39:35 PM | sell | $19.83 | $60,519.01 | 0.0346 | 105.61 | 0.0003276 | 0x15...4fd8 |