WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,250.83
Price
118.77 WBNB
TVL
$208,344.64
MKT CAP
$5.04B
5m
0%
1h
0%
4h
-0.44%
24h
0.13%
Share
TXNS
66
Buys
5
Sells
61
Volume
534
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.34
Pooled WBNB:
$160.16

BTCB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX ApeSwap is $77,250.83. BTCB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $533.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,044,554,688.25. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $208,344.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $208,344.65.

The total transactions of BTCB/WBNB is 66 in the last 24 hours, 5 of which are buy transactions, and 61 are sales transactions.

BTCB/WBNB pool has a trading volume of $533.82 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.77, captured at 12:02 PM UTC.

The price of converting 1 BTCB to USD is $77,250.83 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202610:28:07 AMsell$0.5579$77,250.830.0008579118.770.057223
0xF91...EfA4
0x7f...453e
05/21/202610:06:18 AMsell$0.2794$77,633.070.0004275118.770.053599
0xC3f...FD1d
0x86...4aba
05/21/202610:06:16 AMsell$8.46$77,639.460.01294118.780.000109
0x827...4A7C
0xce...1c52
05/21/202610:06:11 AMsell$1.99$77,647.220.00305118.790.00002567
0x953...E51f
0xa5...f37e
05/21/202610:06:08 AMsell$4.98$77,652.320.007626118.80.00006419
0xE63...06BE
0x83...3f0b
05/21/202610:01:52 AMsell$3.6$77,668.990.005508118.810.00004636
0xfd3...29f7
0x4f...0221
05/21/202610:00:44 AMsell$6.77$77,657.250.01037118.820.0000873
0xfEa...35Bf
0x6e...b2fb
05/21/202610:00:43 AMsell$6.63$77,667.220.01015118.840.00008548
0xfEa...35Bf
0x13...2eb3
05/21/20269:57:34 AMsell$2.92$77,675.030.004469118.850.0000376
0x9Ac...B5A1
0x6e...dcbd
05/21/20269:53:49 AMsell$4.98$77,683.070.007628118.860.00006417
0x2f5...D34B
0xdd...3078
05/21/20268:54:48 AMsell$0.01297$77,818.320.00001982118.860.061667
0x7d1...61AD
0x92...389d
05/21/20267:18:42 AMsell$11.72$77,494.410.01799118.870.0001513
0x891...3715
0x4c...7ef6
05/21/20267:18:37 AMsell$6.27$77,518.630.009618118.890.00008089
0xbC2...3DA4
0x73...5a47
05/21/20267:18:29 AMsell$16.26$77,565.640.02495118.960.0002097
0x344...be17
0x1c...9207
05/21/20267:18:30 AMsell$18.58$77,539.750.0285118.920.0002396
0xF19...94f8
0x76...a963
05/21/20267:18:28 AMsell$22.06$77,580.50.03385119.010.0002844
0xC8E...23a1
0x96...2254
05/21/20267:17:44 AMsell$9.96$77,550.030.0153119.040.0001285
0x787...21ec
0xbb...c946
05/21/20267:15:19 AMsell$4.07$77,608.370.006257119.060.00005255
0x344...b0aE
0xa5...055f
05/21/20267:14:30 AMbuy$0.01085$77,906.950.00001665119.540.061393
0xC3f...FD1d
0x53...45ff
05/21/20267:14:27 AMsell$2.98$77,597.840.004577119.070.00003844
0x431...25E7
0xbb...7237