WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,439.17
Price
113.89 WBNB
TVL
$215,998.99
MKT CAP
$5.12B
5m
0%
1h
0%
4h
0.85%
24h
0.54%
Share
TXNS
203
Buys
103
Sells
100
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.37
Pooled WBNB:
$156.82

BTCB/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of BTCB token on DEX ApeSwap is $78,439.17. BTCB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,124.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,122,154,261.03. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $215,999.00. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $215,999.00.

The total transactions of BTCB/WBNB is 203 in the last 24 hours, 103 of which are buy transactions, and 100 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,124.78 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.89, captured at 3:31 PM UTC.

The price of converting 1 BTCB to USD is $78,439.17 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20262:09:43 PMbuy$4.11$78,439.170.005975113.890.00005246
0x919...f29A
0xd1...7839
09/01/20262:09:34 PMbuy$11.6$78,426.430.01685113.880.000148
0x45b...edD4
0x3b...470e
09/01/20262:09:28 PMbuy$8.18$78,375.570.01188113.840.0001044
0x60E...6dCd
0xef...8b6b
09/01/20262:09:29 PMbuy$5$78,390.110.007274113.860.00006389
0x998...6a00
0xa4...9fda
09/01/20262:09:28 PMbuy$14.87$78,358.840.02161113.810.0001898
0x9c9...0E7f
0x78...0a63
09/01/20262:09:28 PMbuy$3.42$78,3840.004975113.850.00004369
0x005...d44C
0x94...65fe
09/01/20262:09:25 PMbuy$9.91$78,340.850.0144113.790.0001266
0xa97...2061
0xe0...22a2
09/01/20262:09:20 PMbuy$0.08682$78,326.370.0001261113.780.051108
0x90e...7504
0xc1...d0b5
09/01/20262:08:01 PMbuy$4.08$77,957.750.005966113.770.00005244
0xF82...D12c
0xcb...ba69
09/01/20262:07:45 PMbuy$0.685$78,333.980.000995113.770.058745
0x777...7933
0x8f...f666
09/01/20262:07:39 PMbuy$1.38$78,277.450.002005113.750.00001763
0xDd6...a9B7
0x7d...ee5d
09/01/20262:07:40 PMbuy$8.21$78,284.40.01194113.760.0001049
0x3E3...a6F9
0x96...734f
09/01/20261:51:03 PMbuy$8.67$78,173.110.01261113.740.0001109
0x77E...439E
0x1b...5c34
09/01/20261:51:00 PMbuy$0.9921$78,186.230.001443113.730.00001269
0x462...852a
0xd2...471f
09/01/20261:50:51 PMbuy$0.7559$78,159.960.0011113.720.059672
0xE6A...3C3A
0x64...f85e
09/01/20261:50:45 PMbuy$1.03$78,178.630.001504113.720.00001322
0xFE7...Ba8C
0x69...b2ca
09/01/20261:36:47 PMsell$29.7$77,675.260.04332113.30.0003824
0x1d1...370f
0x56...d6c2
09/01/20261:36:37 PMsell$1.21$77,719.350.001766113.330.00001558
0xA5a...A142
0xdc...7134
09/01/20261:36:33 PMsell$9.94$77,727.430.0145113.340.000128
0x2b5...c206
0x8e...e27d
09/01/20261:36:25 PMsell$3.97$77,743.270.005801113.360.00005117
0x508...fbFb
0x9d...81f6