WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$59,910.16
Price
105.49 WBNB
TVL
$171,620.5
MKT CAP
$3.91B
5m
-0.07%
1h
0.43%
4h
-0.81%
24h
0.37%
Share
TXNS
371
Buys
147
Sells
224
Volume
4K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.42
Pooled WBNB:
$151.1

BTCB/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of BTCB token on DEX ApeSwap is $59,910.16. BTCB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $3,873.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,912,191,791.40. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $171,620.50. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $171,620.50.

The total transactions of BTCB/WBNB is 371 in the last 24 hours, 147 of which are buy transactions, and 224 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,873.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.49, captured at 7:46 PM UTC.

The price of converting 1 BTCB to USD is $59,910.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20267:45:20 PMsell$1.47$59,910.160.00259105.490.00002455
0xDB4...11e8
0x7a...5673
06/26/20267:45:04 PMsell$10.11$59,895.730.01781105.510.0001688
0x6Fc...2adf
0xc7...c3c9
06/26/20267:44:01 PMsell$4.97$59,921.540.00876105.530.000083
0x281...2e67
0x61...ef40
06/26/20267:43:57 PMsell$4.98$59,928.50.008783105.540.00008322
0xA57...57c6
0x16...dec6
06/26/20267:43:34 PMsell$8$59,922.240.0141105.550.0001336
0x4fb...c380
0x31...2062
06/26/20267:42:40 PMsell$1.54$59,928.810.002716105.570.00002572
0x601...583c
0xf5...9ad8
06/26/20267:42:03 PMsell$3.55$59,931.570.006258105.570.00005928
0xBDb...f0d1
0x2e...4099
06/26/20267:41:31 PMsell$6.06$59,950.350.01067105.580.0001011
0xBDb...f0d1
0x21...1626
06/26/20267:16:48 PMbuy$13.25$59,993.740.023421060.0002209
0xe27...FFE5
0x7b...b879
06/26/20267:16:26 PMbuy$26.88$60,012.420.04747105.950.000448
0x45b...6481
0x96...8bfc
06/26/20266:57:54 PMsell$5.53$59,604.320.009788105.50.00009278
0x454...5390
0xa3...ef09
06/26/20266:56:24 PMsell$7.01$59,665.680.0124105.520.0001175
0xb91...5334
0xce...15e9
06/26/20266:54:20 PMsell$2.15$59,651.980.00381105.530.0000361
0x963...435e
0x30...65f8
06/26/20266:51:47 PMsell$3.02$59,654.590.005353105.530.00005072
0x40b...9b2c
0x3c...3161
06/26/20266:51:29 PMsell$3.03$59,661.670.005363105.540.00005081
0x40b...9b2c
0xc1...489e
06/26/20266:50:48 PMsell$3.03$59,656.470.005366105.550.00005084
0x40b...9b2c
0x22...122b
06/26/20266:31:22 PMsell$13.33$59,789.820.02353105.570.0002229
0xc03...bFFE
0xc5...5e42
06/26/20266:30:32 PMsell$11.95$59,815.950.02111105.60.0001999
0xaB1...E2bA
0x32...8475
06/26/20266:30:13 PMsell$11.96$59,853.280.02111105.630.0001998
0xBDb...f0d1
0x28...0544
06/26/20266:28:52 PMsell$19.07$59,864.170.03367105.670.0003186
0x5a0...4d67
0x2b...b5aa