WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,742.39
Price
107.84 WBNB
TVL
$217,672.63
MKT CAP
$5.01B
5m
0%
1h
0%
4h
-0.98%
24h
-1.85%
Share
TXNS
206
Buys
102
Sells
104
Volume
3K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.41
Pooled WBNB:
$152.94

BTCB/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of BTCB token on DEX ApeSwap is $76,742.39. BTCB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,587.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,011,352,605.64. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $217,672.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $217,672.63.

The total transactions of BTCB/WBNB is 206 in the last 24 hours, 102 of which are buy transactions, and 104 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,587.02 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.84, captured at 10:13 PM UTC.

The price of converting 1 BTCB to USD is $76,742.39 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20269:46:56 PMsell$0.4217$76,742.390.0005927107.840.055496
0x640...8FA1
0x41...47f5
09/10/20269:46:56 PMbuy$1.1$77,049.80.001553108.270.00001434
0x2d7...69d0
0x65...a995
09/10/20267:42:57 PMsell$14.18$77,267.470.0198107.850.0001836
0x370...12cF
0xd7...1cb1
09/10/20267:42:55 PMsell$32.59$77,300.510.0455107.90.0004217
0x666...846b
0xbd...d6ec
09/10/20267:42:00 PMsell$4.94$77,366.120.006902107.930.00006394
0xb6f...0985
0x6d...9045
09/10/20267:38:56 PMsell$14.34$76,955.780.02012107.950.0001864
0xB83...f27E
0x84...bb64
09/10/20267:38:49 PMsell$9.97$76,972.950.01399107.980.0001296
0x824...27Fc
0xba...58ec
09/10/20267:30:39 PMsell$19.59$77,359.550.02736108.010.0002533
0x5a4...3f01
0xf0...5d68
09/10/20267:30:35 PMsell$11.6$77,381.580.0162108.040.0001499
0x294...ac3b
0x62...d875
09/10/20267:30:22 PMsell$1.49$77,391.470.002088108.050.00001932
0x6b1...75D7
0xfe...a63e
09/10/20267:30:19 PMsell$1.85$77,393.840.002587108.050.00002394
0xb54...faF8
0xda...e828
09/10/20267:29:58 PMsell$4.12$77,012.230.005794108.060.00005361
0xfa3...74de
0x79...aceb
09/10/20267:28:54 PMsell$9.57$77,158.520.0134108.070.000124
0x1c3...8888
0x66...d3df
09/10/20267:13:34 PMsell$3.96$77,062.970.005554108.090.00005138
0xe96...787d
0x79...5e2b
09/10/20267:10:10 PMsell$0.07423$77,066.650.0001041108.090.069632
0x1fe...7614
0x58...72cb
09/10/20266:22:00 PMsell$0.01354$76,780.790.00001906108.090.061763
0x4AC...bFD7
0x2c...786f
09/10/20266:13:23 PMsell$0.04291$77,156.910.00006011108.090.065561
0x370...12cF
0x1c...ff5d
09/10/20266:13:05 PMsell$1.27$77,158.360.001779108.090.00001646
0x433...663C
0xb8...7072
09/10/20266:12:37 PMsell$0.5478$77,157.670.0007675108.090.0571
0x433...d6aF
0x17...cb38
09/10/20266:11:58 PMsell$0.4002$76,774.440.0005635108.090.055213
0x433...5627
0x22...bee7