WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,129.04
Price
115.04 WBNB
TVL
$203,111.5
MKT CAP
$4.84B
5m
0%
1h
0%
4h
1.70%
24h
1.10%
Share
TXNS
152
Buys
81
Sells
71
Volume
944
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.36
Pooled WBNB:
$157.6

BTCB/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of BTCB token on DEX ApeSwap is $74,129.04. BTCB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $944.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,840,698,653.65. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $203,111.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $203,111.51.

The total transactions of BTCB/WBNB is 152 in the last 24 hours, 81 of which are buy transactions, and 71 are sales transactions.

BTCB/WBNB pool has a trading volume of $944.07 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.04, captured at 4:46 PM UTC.

The price of converting 1 BTCB to USD is $74,129.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20264:46:14 PMsell$9.57$74,129.040.01485115.040.0001291
0x38D...B413
0x82...52b2
05/29/20264:46:05 PMsell$5.66$74,140.170.008793115.050.00007642
0x98e...81b8
0x82...676f
05/29/20264:46:02 PMsell$10.03$74,0280.01559115.070.0001355
0xC8d...9053
0xd2...7364
05/29/20263:40:54 PMbuy$24.72$74,166.480.0385115.520.0003333
0x9A0...AdD8
0x76...f800
05/29/20263:40:40 PMbuy$40.63$74,120.120.06328115.440.0005481
0x9B1...F6D0
0xc2...783d
05/29/20263:13:50 PMbuy$4.05$73,738.760.006352115.390.00005505
0x86e...471E
0x6b...b58e
05/29/20263:13:22 PMbuy$10.02$73,726.270.01569115.370.0001359
0x920...26bC
0xcb...8aa6
05/29/20263:10:03 PMbuy$2.46$73,647.220.003859115.330.00003345
0x876...83aC
0x7d...58f9
05/29/20263:10:08 PMbuy$14.06$73,659.310.02203115.350.0001909
0x3b7...8B46
0x23...c43e
05/29/20263:07:18 PMbuy$21.68$73,429.720.03405115.290.0002953
0xa09...5c31
0x5e...2cc4
05/29/20263:07:23 PMbuy$6.09$73,450.060.009571115.320.00008299
0x329...13Ad
0xa5...8fe9
05/29/20263:05:30 PMbuy$24.47$73,372.40.03844115.230.0003335
0x222...cC5A
0xdb...925a
05/29/20263:05:08 PMbuy$25.57$73,297.420.04018115.180.0003489
0xAE2...3035
0xc3...dd7e
05/29/20262:59:39 PMbuy$0.02094$73,132.880.00003298115.150.062864
0x7AF...195b
0x92...8b80
05/29/20262:59:32 PMbuy$8.38$73,114.490.0132115.120.0001146
0xdD8...74cD
0x91...0712
05/29/20262:59:32 PMbuy$8.37$73,126.740.01319115.140.0001145
0x7Da...e3A1
0x8b...bdcb
05/29/20262:58:17 PMbuy$3.99$73,155.540.006282115.10.00005458
0xD45...6055
0xda...6af9
05/29/20262:57:48 PMbuy$3.27$73,139.280.00516115.10.00004483
0x813...0Acc
0xca...acf5
05/29/20262:57:22 PMbuy$9.84$72,800.010.01556115.080.0001352
0x691...595A
0x6f...1bd9
05/29/20262:57:18 PMbuy$16.47$73,074.280.02594115.050.0002255
0x9F1...c188
0x1b...bb8c