WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,419.36
Price
126.69 WBNB
TVL
$204,709.3
MKT CAP
$5.12B
5m
0%
1h
0%
4h
0.20%
24h
0.43%
Share
TXNS
49
Buys
11
Sells
38
Volume
237
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.3
Pooled WBNB:
$165.36

BTCB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX ApeSwap is $78,419.36. BTCB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $236.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,120,860,448.61. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $204,709.30. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $204,709.30.

The total transactions of BTCB/WBNB is 49 in the last 24 hours, 11 of which are buy transactions, and 38 are sales transactions.

BTCB/WBNB pool has a trading volume of $236.68 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.69, captured at 11:04 AM UTC.

The price of converting 1 BTCB to USD is $78,419.36 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20269:14:29 AMsell$17.75$78,419.360.02868126.690.0002263
0x3D7...f2cD
0x2f...bcad
05/03/20268:28:37 AMbuy$1.5$78,504.720.002443127.220.0000192
0xC3f...FD1d
0xaf...13d7
05/03/20268:26:28 AMbuy$2.11$78,526.490.003431127.220.00002697
0xC3f...FD1d
0x24...62af
05/03/20267:45:31 AMsell$0.04078$78,250.190.00006604126.710.065212
0xC3f...FD1d
0x4b...60a2
05/03/20266:44:26 AMsell$0.01503$78,059.770.00002441126.710.061926
0xC3f...FD1d
0xee...8f53
05/03/20265:52:31 AMsell$9.09$78,255.620.01472126.720.0001162
0xC8d...9053
0x40...5719
05/03/20265:51:13 AMsell$9.97$78,252.660.01615126.740.0001274
0x44E...Cf90
0xe4...ab78
05/03/20265:48:48 AMsell$1.96$78,199.830.003179126.760.00002508
0x24B...e6A2
0xeb...c7b8
05/03/20265:48:37 AMsell$0.9669$78,205.090.001567126.770.00001236
0x770...047A
0xcf...1d6b
05/03/20265:48:39 AMsell$2.67$78,202.290.00434126.760.00003423
0xd8C...d4a6
0x90...a4cb
05/03/20265:34:11 AMsell$9.96$78,222.920.01615126.780.0001274
0x42d...A6c0
0xc5...da85
05/03/20265:34:04 AMsell$7.97$78,236.690.01292126.80.0001019
0x574...9ceA
0x3d...e686
05/03/20265:33:38 AMsell$0.4109$78,261.310.0006658126.810.05525
0x77C...822A
0x90...2d10
05/03/20265:33:10 AMsell$0.0997$78,240.880.0001616126.810.051274
0xF52...600c
0xd5...abc8
05/03/20265:33:00 AMsell$0.09971$78,244.660.0001616126.810.051274
0xF52...600c
0xa8...ff44
05/03/20264:14:15 AMsell$0.3231$78,083.920.0005248126.810.054138
0xC3f...FD1d
0x4d...bcb3
05/03/20263:30:37 AMsell$1.99$78,121.130.003236126.820.00002552
0xC7B...6f01
0x1a...470b
05/03/20263:28:06 AMsell$1.24$78,134.70.002027126.820.00001598
0x4Ae...6Bb2
0xf9...70cb
05/03/20263:22:37 AMsell$9.99$78,141.880.01621126.840.0001278
0x3De...CC04
0x69...74e0
05/03/20263:22:34 AMsell$8.81$78,156.310.0143126.860.0001127
0xA68...BeEa
0x51...7cca