WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,273.06
Price
103.7 WBNB
TVL
$225,992.42
MKT CAP
$5.11B
5m
0.13%
1h
0.66%
4h
0.93%
24h
1.98%
Share
TXNS
322
Buys
139
Sells
183
Volume
4K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.44
Pooled WBNB:
$149.71

BTCB/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of BTCB token on DEX ApeSwap is $78,273.06. BTCB price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $3,693.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,111,307,196.97. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $225,992.43. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $225,992.43.

The total transactions of BTCB/WBNB is 322 in the last 24 hours, 139 of which are buy transactions, and 183 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,693.53 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.7, captured at 9:01 AM UTC.

The price of converting 1 BTCB to USD is $78,273.06 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20268:59:45 AMbuy$7.5$78,232.530.00995103.650.00009599
0xB7e...eDb4
0x4b...10b2
09/18/20269:00:04 AMbuy$18.37$78,249.950.02434103.670.0002347
0x7d6...Af07
0xf1...7dd8
09/18/20269:00:06 AMbuy$15.01$78,273.060.0199103.70.0001918
0x7A6...2fe1
0x9e...0568
09/18/20268:59:13 AMbuy$2.84$78,202.590.003776103.630.00003643
0x0c8...0bCF
0x87...3255
09/18/20268:59:14 AMbuy$2.97$78,206.610.003938103.640.00003799
0xeBc...09a4
0x1b...9763
09/18/20268:58:49 AMbuy$1.05$78,217.920.001393103.630.00001344
0x6b5...d6E3
0x53...096a
09/18/20268:57:33 AMbuy$2.25$78,169.120.002985103.60.00002881
0x3F0...0B53
0x9c...1093
09/18/20268:57:37 AMbuy$11.26$78,178.460.01492103.620.000144
0x1fa...326b
0xe2...1f15
09/18/20268:57:31 AMbuy$3.75$78,164.970.004975103.60.00004801
0x32c...88e2
0xaf...756d
09/18/20268:57:28 AMbuy$13.21$78,153.220.01752103.580.0001691
0x2A6...B791
0xfe...451c
09/18/20268:52:14 AMbuy$3.2$77,975.070.004259103.520.00004114
0x488...9Fc9
0x4b...c911
09/18/20268:52:14 AMbuy$6.17$77,993.760.008197103.540.00007916
0x465...E25E
0x4e...e361
09/18/20268:52:14 AMbuy$4.26$77,986.540.005659103.530.00005466
0x67c...8036
0xe2...ceac
09/18/20268:52:14 AMbuy$4.56$77,980.440.006059103.520.00005853
0xc9c...4Fd4
0xc0...e3cc
09/18/20268:52:14 AMbuy$8.05$78,003.60.01068103.550.0001032
0x950...c610
0x5f...b97b
09/18/20268:52:14 AMbuy$4.88$78,012.540.006481103.570.00006258
0x32f...73b9
0xb3...502d
09/18/20268:49:00 AMbuy$11.41$78,040.520.01514103.50.0001462
0x666...4b3d
0x64...4143
09/18/20268:46:59 AMbuy$7.49$77,975.710.00995103.490.00009614
0x58C...227B
0x07...c321
09/18/20268:28:14 AMbuy$13.37$77,983.230.01774103.470.0001715
0x634...9C2f
0x4a...695c
09/18/20268:20:06 AMbuy$23.3$77,851.930.03096103.430.0002993
0xa20...15e0
0xbe...841a