- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.43
- Pooled WBNB:
- $146.35
BTCB/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of BTCB token on DEX ApeSwap is $95,898.73. BTCB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,408.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,262,280,285.76. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $271,707.90. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $271,707.90.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 167 in the last 24 hours, 65 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,408.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.3, captured at 7:11 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,898.73 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:11:31 PM | buy | $20.96 | $95,898.73 | 0.02258 | 103.3 | 0.0002186 | 0x5f...d8a6 | |
| 01/15/2026 | 7:09:26 PM | buy | $9.2 | $95,877.68 | 0.009915 | 103.28 | 0.00009599 | 0x3b...b669 | |
| 01/15/2026 | 7:09:24 PM | buy | $1.44 | $95,870.28 | 0.001553 | 103.27 | 0.00001503 | - | 0x7c...c093 |
| 01/15/2026 | 7:08:15 PM | buy | $16.03 | $95,865.67 | 0.01727 | 103.27 | 0.0001672 | 0xfd...8286 | |
| 01/15/2026 | 7:07:44 PM | buy | $24.31 | $95,829.54 | 0.02619 | 103.23 | 0.0002537 | 0x09...542d | |
| 01/15/2026 | 7:06:12 PM | buy | $6.92 | $95,792.68 | 0.00746 | 103.19 | 0.00007229 | - | 0x5b...b37d |
| 01/15/2026 | 7:06:13 PM | buy | $10.89 | $95,805.07 | 0.01173 | 103.2 | 0.0001136 | - | 0x48...b521 |
| 01/15/2026 | 7:05:58 PM | buy | $1.23 | $95,787.02 | 0.001326 | 103.18 | 0.00001285 | 0x0d...959e | |
| 01/15/2026 | 7:02:48 PM | buy | $5.98 | $95,366.98 | 0.00648 | 103.18 | 0.0000628 | 0xe8...7198 | |
| 01/15/2026 | 6:46:35 PM | sell | $0.0659 | $95,466.87 | 0.00007094 | 102.76 | 0.066903 | 0x2a...c34f | |
| 01/15/2026 | 6:20:17 PM | sell | $0.03315 | $95,689.3 | 0.0000356 | 102.76 | 0.063464 | 0x6e...da70 | |
| 01/15/2026 | 6:13:51 PM | sell | $0.0271 | $96,169.64 | 0.00002896 | 102.76 | 0.062818 | - | 0xf3...d896 |
| 01/15/2026 | 6:04:39 PM | sell | $0.01635 | $95,991.36 | 0.00001751 | 102.76 | 0.061704 | 0xf6...f9cd | |
| 01/15/2026 | 5:44:53 PM | sell | $1.93 | $96,544.07 | 0.002058 | 102.76 | 0.00002003 | - | 0xf0...6669 |
| 01/15/2026 | 5:31:52 PM | buy | $0.03642 | $96,787.77 | 0.00003883 | 103.18 | 0.063763 | - | 0x0f...d5fe |
| 01/15/2026 | 5:30:35 PM | buy | $0.007362 | $96,304.63 | 0.057887 | 103.18 | 0.077644 | 0x94...51bc | |
| 01/15/2026 | 5:13:17 PM | sell | $12.81 | $96,408.6 | 0.01365 | 102.77 | 0.0001328 | 0xb6...b3b0 | |
| 01/15/2026 | 5:12:53 PM | sell | $4.94 | $95,939.49 | 0.005295 | 102.79 | 0.00005151 | 0x97...58d5 | |
| 01/15/2026 | 5:11:44 PM | sell | $4.94 | $95,946.35 | 0.005295 | 102.8 | 0.00005151 | 0x3b...c501 | |
| 01/15/2026 | 5:11:42 PM | sell | $0.6597 | $95,950.23 | 0.0007068 | 102.8 | 0.056875 | 0x5c...11a6 |