WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,244.82
Price
119.94 WBNB
TVL
$207,305.03
MKT CAP
$5.04B
5m
0.05%
1h
-0.04%
4h
0.01%
24h
0.26%
Share
TXNS
54
Buys
38
Sells
16
Volume
466
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.33
Pooled WBNB:
$160.95

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX ApeSwap is $77,244.82. BTCB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $466.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,044,162,269.76. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $207,305.03. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $207,305.03.

The total transactions of BTCB/WBNB is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.

BTCB/WBNB pool has a trading volume of $466.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.94, captured at 8:30 AM UTC.

The price of converting 1 BTCB to USD is $77,244.82 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20268:27:50 AMsell$0.1782$77,244.820.0002768119.940.052308
0x7AF...195b
0x58...ac17
05/20/20268:23:38 AMsell$0.3679$77,209.180.0005716119.940.054765
0xC66...91c2
0xba...ca62
05/20/20268:23:11 AMsell$3.46$77,246.720.005377119.950.00004482
0x053...Cd90
0x44...e276
05/20/20268:20:49 AMsell$6.89$77,275.770.01069119.960.00008918
0x278...3F41
0xa0...23e8
05/20/20266:25:59 AMbuy$20.6$77,316.540.03209120.430.0002664
0xcb9...000e
0xfc...1b2a
05/20/20265:13:00 AMbuy$42.3$77,270.960.06589120.350.0005475
0x784...Cf85
0x84...2efc
05/20/20265:12:57 AMbuy$5.17$77,235.510.008062120.30.00006701
0x5CD...A294
0xa3...a527
05/20/20265:12:41 AMbuy$14.1$77,229.070.02196120.270.0001826
0x772...E3c7
0xc6...51ab
05/20/20265:12:01 AMbuy$14.45$77,227.850.0225120.240.0001871
0x313...cb9F
0x4f...beb0
05/19/202610:34:53 PMbuy$5.96$76,799.030.009344120.220.00007773
0x314...F052
0x95...ddcb
05/19/20268:15:44 PMbuy$19.94$76,967.080.03114120.190.000259
0xaAe...226d
0x62...b0a9
05/19/20268:15:09 PMbuy$10.89$76,943.340.01701120.150.0001416
0x989...C6E3
0x37...830c
05/19/20268:14:40 PMbuy$4.1$76,945.430.006415120.130.00005339
0x138...45A3
0x75...0d2b
05/19/20268:13:37 PMbuy$0.8305$76,944.270.001296120.130.00001079
0x09C...C605
0x8f...012e
05/19/20268:11:13 PMbuy$2$76,940.220.003126120.120.00002602
0xfEa...35Bf
0x58...e8bb
05/19/20265:40:47 PMbuy$11.2$76,986.020.01747120.110.0001454
0xF29...fbA4
0x00...826d
05/19/20265:11:24 PMbuy$11.88$76,912.40.01856120.080.0001545
0xfEa...35Bf
0xd7...8844
05/19/20265:11:23 PMbuy$0.9797$76,902.810.001529120.070.00001274
0x70A...bC70
0xc2...9d98
05/19/20262:33:15 PMsell$9.96$76,361.740.0156119.60.0001304
0x013...1585
0x0e...6140
05/19/20262:33:06 PMsell$9.96$76,383.740.0156119.620.0001304
0x437...96c8
0x3a...47ce