WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,342.37
Price
117.98 WBNB
TVL
$209,276.71
MKT CAP
$5.05B
5m
0%
1h
-0.47%
4h
0.54%
24h
-0.22%
Share
TXNS
68
Buys
7
Sells
61
Volume
548
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.35
Pooled WBNB:
$159.62

BTCB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX ApeSwap is $77,342.37. BTCB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $548.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,050,531,816.08. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $209,276.71. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $209,276.71.

The total transactions of BTCB/WBNB is 68 in the last 24 hours, 7 of which are buy transactions, and 61 are sales transactions.

BTCB/WBNB pool has a trading volume of $548.44 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.98, captured at 7:41 PM UTC.

The price of converting 1 BTCB to USD is $77,342.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20266:57:44 PMsell$11.59$77,342.370.01768117.980.0001499
0xcDf...591D
0x0b...3101
05/21/20266:57:38 PMsell$8.84$77,350.540.013491180.0001143
0xfEa...35Bf
0x5b...ff80
05/21/20266:55:29 PMsell$6.84$77,274.230.01045118.020.00008858
0xe27...FFE5
0x8f...a858
05/21/20266:55:23 PMsell$23$77,307.680.03513118.050.0002976
0xFBd...ceA4
0xd0...62c7
05/21/20266:50:55 PMsell$19.94$77,544.490.03037118.10.0002571
0x4CA...6FE8
0x25...679c
05/21/20266:47:51 PMsell$9.34$77,689.040.01421118.140.0001203
0xb2D...9058
0x3c...0797
05/21/20266:04:36 PMsell$9.96$77,710.840.01515118.160.0001282
0x26e...9768
0x53...9f34
05/21/20265:27:09 PMsell$20.44$77,939.680.031118.190.0002623
0xC8E...23a1
0x05...5bd8
05/21/20265:25:07 PMsell$23.57$77,914.710.03578118.240.0003026
0x562...5E1b
0x4c...e579
05/21/20265:24:34 PMsell$35.17$77,677.40.05357118.310.0004528
0xb07...A0b7
0xea...d2a4
05/21/20265:17:12 PMbuy$6.88$77,831.670.01051118.810.00008851
0x730...F882
0x7b...7872
05/21/20265:17:08 PMbuy$10.11$77,819.040.01544118.790.0001299
0xC8E...23a1
0xc3...6c26
05/21/20264:44:14 PMsell$2.55$76,990.970.003919118.310.00003312
0xF24...6671
0x4d...9f88
05/21/20264:02:18 PMsell$4.97$77,292.730.007616118.330.00006436
0x38E...8424
0x30...bc68
05/21/20264:02:18 PMsell$4.97$77,300.10.007617118.340.00006436
0xD0b...cDA4
0x00...c98f
05/21/20264:02:18 PMsell$4.93$77,285.390.007549118.320.0000638
0x4Ae...6Bb2
0xf9...11ea
05/21/20264:02:16 PMsell$4.97$77,292.130.007618118.350.00006436
0xAe9...1C89
0xdd...b845
05/21/20264:02:15 PMsell$4.93$77,299.470.007552118.370.0000638
0x139...1664
0x83...466f
05/21/20263:23:46 PMsell$4.85$77,296.210.00744118.380.00006285
0x4C1...2442
0x7d...56d1
05/21/20263:23:40 PMsell$14.96$77,326.150.0229118.40.0001934
0xac4...5B8a
0xc5...7b08