WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,936.12
Price
109.47 WBNB
TVL
$235,911.44
MKT CAP
$5.48B
5m
0%
1h
-0.51%
4h
-0.47%
24h
-3.23%
Share
TXNS
194
Buys
74
Sells
120
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$153.84

BTCB/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of BTCB token on DEX ApeSwap is $83,936.12. BTCB price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,978.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,481,110,069.93. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $235,911.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $235,911.44.

The total transactions of BTCB/WBNB is 194 in the last 24 hours, 74 of which are buy transactions, and 120 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,978.68 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.47, captured at 4:47 AM UTC.

The price of converting 1 BTCB to USD is $83,936.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20264:00:31 AMbuy$15.25$83,936.120.0199109.470.0001817
0x48B...f659
0x2b...a403
09/24/20264:00:26 AMbuy$6.1$83,920.940.00796109.450.00007272
0xda1...5163
0x54...f4a3
09/24/20263:59:40 AMbuy$2.85$83,909.640.003726109.430.00003404
0xD9D...7f17
0x7c...6101
09/24/20263:59:48 AMbuy$5.6$83,915.650.007308109.440.00006678
0x5e5...055B
0xe7...07e1
09/24/20263:49:29 AMbuy$9.95$83,940.450.01295109.270.0001185
0x3dB...d64D
0x21...1bd7
09/24/20263:23:15 AMbuy$0.00066$84,174.040.068567109.250.087842
0x41f...8d19
0xf5...a083
09/24/20263:08:00 AMbuy$7.68$84,369.830.00995109.240.00009107
0xaEf...7f9D
0x26...24b4
09/24/20262:32:12 AMsell$1.95$84,144.270.002537109.50.00002317
0xC9C...eB87
0xec...98db
09/24/20262:32:03 AMsell$4.26$84,148.70.005555109.510.00005072
0x186...079E
0x11...63ed
09/24/20262:31:55 AMsell$2$84,163.30.002603109.520.00002376
0x635...c194
0xeb...ff25
09/24/20262:30:29 AMsell$6.99$84,157.830.009109109.520.00008317
0xBAe...caCd
0x93...ff1e
09/24/20262:27:36 AMsell$4.98$84,064.780.006498109.530.00005932
0xf6f...9a0c
0x12...09ba
09/24/20262:27:35 AMsell$7.54$84,073.70.009832109.550.00008975
0x9bf...17E3
0x74...5536
09/24/20262:27:29 AMsell$11.74$84,108.690.0153109.590.0001396
0x6cA...213a
0x61...5126
09/24/20262:27:30 AMsell$14.95$84,089.70.01948109.570.0001778
0xF38...Ad63
0xf9...6115
09/24/20262:27:22 AMsell$0.9952$84,113.960.001296109.60.00001183
0xBC1...91EA
0xb8...062e
09/24/20262:06:12 AMsell$32.96$83,972.260.04303109.640.0003925
0x5a7...1996
0xca...672a
09/24/20262:05:53 AMsell$4.97$83,986.670.006491109.670.00005918
0x71f...C5b4
0x75...387b
09/24/20262:05:50 AMsell$4.25$83,993.240.005562109.680.00005071
0x4c9...c015
0x77...94a1
09/24/20262:01:52 AMsell$9.96$84,059.630.013109.690.0001185
0x05E...2F72
0x14...8cda