- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.26
- Pooled WBNB:
- $193.64
BTCB/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of BTCB token on DEX ApeSwap is $92,606.76. BTCB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $7,390.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,058,771,661.95. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $234,404.61. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $234,404.61.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 393 in the last 24 hours, 171 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,390.72 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 153, captured at 4:25 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,606.76 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:14:14 AM | sell | $12.72 | $92,606.76 | 0.02102 | 153 | 0.0001373 | 0xcc...52d7 | |
| 04/24/2025 | 4:08:47 AM | sell | $20.98 | $92,626.25 | 0.03468 | 153.05 | 0.0002266 | 0x0a...366d | |
| 04/24/2025 | 4:08:44 AM | sell | $19.94 | $92,658.63 | 0.03295 | 153.1 | 0.0002152 | 0x8d...ae70 | |
| 04/24/2025 | 4:08:41 AM | sell | $10.36 | $92,682.61 | 0.01713 | 153.14 | 0.0001118 | 0x9e...f60a | |
| 04/24/2025 | 4:08:38 AM | sell | $9.95 | $92,698.7 | 0.01645 | 153.17 | 0.0001074 | 0x6e...96f9 | |
| 04/24/2025 | 4:08:29 AM | sell | $21.3 | $92,723.9 | 0.03519 | 153.21 | 0.0002297 | 0x38...e985 | |
| 04/24/2025 | 4:08:11 AM | sell | $20.99 | $92,759.22 | 0.03469 | 153.26 | 0.0002263 | 0xa2...d3bd | |
| 04/24/2025 | 4:08:05 AM | sell | $10.76 | $92,784.36 | 0.01778 | 153.3 | 0.000116 | 0x2b...adc4 | |
| 04/24/2025 | 3:50:14 AM | sell | $37.31 | $92,917.05 | 0.06159 | 153.35 | 0.0004016 | 0x34...883d | |
| 04/24/2025 | 3:49:08 AM | sell | $12.26 | $92,965.59 | 0.02025 | 153.43 | 0.0001319 | 0xda...548c | |
| 04/24/2025 | 3:47:47 AM | sell | $8.17 | $92,981.78 | 0.01349 | 153.46 | 0.00008793 | 0xdd...a0ae | |
| 04/24/2025 | 3:35:50 AM | sell | $21.09 | $92,935.59 | 0.03485 | 153.5 | 0.000227 | 0x03...bf7e | |
| 04/24/2025 | 3:35:47 AM | sell | $20.66 | $92,968.68 | 0.03413 | 153.55 | 0.0002222 | 0x2a...6980 | |
| 04/24/2025 | 3:35:17 AM | sell | $21.37 | $93,001.99 | 0.0353 | 153.61 | 0.0002298 | 0xda...6243 | |
| 04/24/2025 | 3:35:11 AM | sell | $20.32 | $93,035.03 | 0.03356 | 153.66 | 0.0002184 | 0x5c...ca00 | |
| 04/24/2025 | 3:30:44 AM | sell | $20.14 | $93,176.17 | 0.03324 | 153.71 | 0.0002162 | 0x40...8275 | |
| 04/24/2025 | 3:28:17 AM | buy | $0.01447 | $93,566.83 | 0.00002388 | 154.36 | 0.061547 | 0xdc...bc76 | |
| 04/24/2025 | 3:23:29 AM | sell | $20.43 | $93,216.64 | 0.03371 | 153.77 | 0.0002192 | 0xc1...71f3 | |
| 04/24/2025 | 3:23:20 AM | sell | $19.74 | $93,248.5 | 0.03256 | 153.82 | 0.0002117 | 0xd0...cc8f | |
| 04/24/2025 | 3:20:05 AM | buy | $0.6046 | $93,637.87 | 0.0009975 | 154.46 | 0.056457 | 0xc3...a180 |