WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,852.9
Price
115.52 WBNB
TVL
$207,396.88
MKT CAP
$4.95B
5m
0.00%
1h
0.00%
4h
-0.11%
24h
-1.96%
Share
TXNS
158
Buys
42
Sells
116
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.36
Pooled WBNB:
$157.92

BTCB/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BTCB token on DEX ApeSwap is $75,852.9. BTCB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,237.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,953,268,512.94. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $207,396.89. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $207,396.89.

The total transactions of BTCB/WBNB is 158 in the last 24 hours, 42 of which are buy transactions, and 116 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,237.85 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.52, captured at 10:11 PM UTC.

The price of converting 1 BTCB to USD is $75,852.9 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202610:09:54 PMsell$9.41$75,852.90.01433115.520.0001241
0xDbb...E9Bf
0xd3...50d5
05/26/202610:06:08 PMsell$13.98$75,851.120.0213115.540.0001843
0xb2D...9058
0x4e...2d31
05/26/20267:02:22 PMsell$5.09$75,792.310.007767115.560.00006721
0x28d...D54D
0x42...8700
05/26/20267:02:18 PMsell$7.68$75,803.240.01171115.60.0001013
0x715...FcFf
0xf7...8644
05/26/20267:02:18 PMsell$6.89$75,843.770.01051115.660.0000909
0x6B6...067C
0xff...5b57
05/26/20267:02:18 PMsell$10.18$75,816.330.01553115.620.0001343
0xB04...aF61
0x50...668d
05/26/20267:02:19 PMsell$10.03$75,790.260.01531115.580.0001324
0x4dc...052b
0xa2...2dd2
05/26/20267:02:18 PMsell$10.19$75,831.260.01554115.640.0001343
0xe62...e673
0x7b...8784
05/26/20267:01:59 PMsell$0.6547$75,859.460.0009984115.670.058631
0xaa9...91fc
0xf5...7d6a
05/26/20267:01:58 PMsell$3.42$75,862.450.005217115.670.0000451
0x865...7c5C
0xd7...daa5
05/26/20267:00:23 PMsell$1.24$75,843.840.001902115.680.00001644
0x8e9...3F17
0x27...11f7
05/26/20266:57:47 PMsell$12.64$75,890.160.01928115.70.0001666
0xaa9...91fc
0x23...b108
05/26/20266:57:34 PMsell$11.01$75,921.460.01679115.720.0001451
0xC8d...9053
0x94...acfa
05/26/20266:56:35 PMsell$4.58$75,939.760.006992115.740.00006041
0xf5f...aB1e
0x64...69fc
05/26/20266:56:33 PMsell$3.74$75,931.580.005715115.750.00004937
0x672...6aF1
0x47...c5b0
05/26/20266:07:55 PMsell$1.74$75,976.940.002658115.750.00002296
0x8a5...f5B9
0x15...d43e
05/26/20266:06:14 PMsell$1.25$75,941.060.001916115.760.00001655
0xA5d...d2AC
0xe8...2d26
05/26/20266:04:46 PMsell$2.54$75,985.80.003874115.760.00003346
0x8a5...f5B9
0x60...fc98
05/26/20265:41:30 PMsell$7.98$75,894.60.01218115.770.0001052
0x382...04b3
0x6d...9023
05/26/20265:41:27 PMsell$5.44$75,906.490.008304115.790.00007171
0xAd9...2068
0xed...7432