- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.43
- Pooled WBNB:
- $148.35
BTCB/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of BTCB token on DEX ApeSwap is $96,698.8. BTCB price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $6,189.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,314,525,673.97. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $278,809.55. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $278,809.55.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 285 in the last 24 hours, 176 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,189.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.9, captured at 5:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,698.8 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:40:22 PM | sell | $5.22 | $96,698.8 | 0.005558 | 102.9 | 0.00005401 | - | 0xa7...aaa1 |
| 01/14/2026 | 5:39:17 PM | sell | $32.92 | $96,725.31 | 0.03503 | 102.93 | 0.0003404 | - | 0x70...5444 |
| 01/14/2026 | 5:39:12 PM | sell | $14.84 | $96,758.47 | 0.0158 | 102.97 | 0.0001534 | - | 0x6a...8ac2 |
| 01/14/2026 | 5:39:03 PM | sell | $25.3 | $96,786.37 | 0.02693 | 103 | 0.0002614 | 0x93...d107 | |
| 01/14/2026 | 5:17:03 PM | sell | $0.00009601 | $97,481.62 | 0.061014 | 103.01 | 0.09985 | 0xdb...002e | |
| 01/14/2026 | 5:16:25 PM | sell | $0.000048 | $97,481.62 | 0.075073 | 103.01 | 0.094925 | 0x1f...f44b | |
| 01/14/2026 | 5:15:43 PM | buy | $42.91 | $97,354.06 | 0.04557 | 103.4 | 0.0004408 | - | 0x37...4f72 |
| 01/14/2026 | 5:14:07 PM | buy | $5.14 | $97,313.61 | 0.005468 | 103.35 | 0.0000529 | 0x99...d8c0 | |
| 01/14/2026 | 5:14:08 PM | buy | $5.05 | $97,320.71 | 0.005365 | 103.36 | 0.0000519 | 0x21...21af | |
| 01/14/2026 | 5:13:34 PM | buy | $22.46 | $97,294.39 | 0.02385 | 103.33 | 0.0002308 | 0xdd...efe9 | |
| 01/14/2026 | 5:12:39 PM | buy | $11.92 | $97,270.47 | 0.01266 | 103.31 | 0.0001225 | - | 0x30...bdb2 |
| 01/14/2026 | 5:09:33 PM | buy | $53.63 | $97,224.93 | 0.05696 | 103.26 | 0.0005516 | 0x40...927d | |
| 01/14/2026 | 5:07:08 PM | buy | $5.97 | $97,163.19 | 0.006341 | 103.19 | 0.00006145 | - | 0x96...4300 |
| 01/14/2026 | 5:07:11 PM | buy | $14.79 | $97,177.63 | 0.01571 | 103.21 | 0.0001522 | 0x55...dcea | |
| 01/14/2026 | 5:06:01 PM | buy | $18.9 | $97,145.89 | 0.02007 | 103.17 | 0.0001945 | 0xba...2935 | |
| 01/14/2026 | 4:47:42 PM | buy | $18.92 | $97,624.48 | 0.02 | 103.15 | 0.0001938 | - | 0xb3...1ad7 |
| 01/14/2026 | 4:47:06 PM | buy | $0.09383 | $97,592.36 | 0.00009915 | 103.11 | 0.069615 | 0xf1...f3be | |
| 01/14/2026 | 4:47:07 PM | buy | $13.6 | $97,601.87 | 0.01437 | 103.12 | 0.0001393 | 0x0c...0b27 | |
| 01/14/2026 | 4:47:03 PM | buy | $21.15 | $97,577.58 | 0.02234 | 103.1 | 0.0002167 | 0xdf...7bbc | |
| 01/14/2026 | 4:45:20 PM | buy | $3.42 | $97,560.51 | 0.003618 | 103.08 | 0.00003509 | 0x33...6399 |