- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.43
- Pooled WBNB:
- $148.54
BTCB/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of BTCB token on DEX ApeSwap is $88,162.26. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $408.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,757,081,119.59. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $252,781.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $252,781.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $408.15 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.61, captured at 12:13 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,162.26 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:09:07 PM | buy | $23.83 | $88,162.26 | 0.02801 | 103.61 | 0.0002703 | 0xb4...70bb | |
| 12/20/2025 | 10:22:54 PM | buy | $20.45 | $88,573.79 | 0.02392 | 103.58 | 0.0002309 | 0x15...3515 | |
| 12/20/2025 | 9:46:00 PM | sell | $0.02255 | $88,207.9 | 0.00002637 | 103.15 | 0.062557 | 0x41...33f0 | |
| 12/20/2025 | 9:34:00 PM | buy | $2.56 | $88,560.02 | 0.003 | 103.56 | 0.00002896 | 0x90...a727 | |
| 12/20/2025 | 7:26:57 PM | sell | $0.04019 | $87,739.61 | 0.00004725 | 103.14 | 0.06458 | 0x77...7db1 | |
| 12/20/2025 | 4:13:50 PM | buy | $0.6596 | $88,511.66 | 0.0007717 | 103.56 | 0.057452 | 0x98...fa73 | |
| 12/20/2025 | 4:00:51 PM | buy | $0.3596 | $88,504.58 | 0.0004208 | 103.56 | 0.054063 | 0xb2...ec0d | |
| 12/20/2025 | 10:21:54 AM | buy | $13.98 | $88,149.74 | 0.01642 | 103.54 | 0.0001586 | 0xec...957c | |
| 12/20/2025 | 5:07:40 AM | buy | $21.89 | $88,280.79 | 0.02567 | 103.51 | 0.000248 | 0x56...3528 | |
| 12/20/2025 | 5:04:13 AM | buy | $27.31 | $88,310.25 | 0.032 | 103.47 | 0.0003093 | 0xb4...a96d | |
| 12/20/2025 | 5:03:50 AM | buy | $19.21 | $88,323.19 | 0.0225 | 103.44 | 0.0002175 | 0x26...fae0 | |
| 12/20/2025 | 5:03:44 AM | buy | $45.76 | $88,277.92 | 0.0536 | 103.38 | 0.0005184 | 0x50...30c9 | |
| 12/20/2025 | 5:02:49 AM | buy | $7.3 | $88,241.01 | 0.008556 | 103.34 | 0.00008279 | 0xe0...42e9 | |
| 12/20/2025 | 5:02:46 AM | buy | $15.41 | $88,225.19 | 0.01805 | 103.32 | 0.0001747 | 0x1b...2777 | |
| 12/20/2025 | 4:56:33 AM | buy | $38.93 | $88,248.88 | 0.04556 | 103.28 | 0.0004411 | 0x96...50db | |
| 12/20/2025 | 4:55:52 AM | buy | $18.27 | $88,223.85 | 0.02138 | 103.23 | 0.0002071 | 0x3f...8aad | |
| 12/20/2025 | 4:54:55 AM | buy | $22.98 | $88,210.84 | 0.02688 | 103.2 | 0.0002605 | 0x4e...28f4 | |
| 12/20/2025 | 3:55:20 AM | sell | $12.8 | $87,876.98 | 0.01497 | 102.78 | 0.0001457 | 0x6e...51f1 | |
| 12/20/2025 | 3:51:25 AM | sell | $6.28 | $87,890.22 | 0.007345 | 102.79 | 0.00007145 | 0x4f...07da | |
| 12/20/2025 | 3:41:08 AM | sell | $15.18 | $88,337.12 | 0.01767 | 102.81 | 0.0001719 | 0x6b...ebeb |