WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,320.26
Price
100.64 WBNB
TVL
$274,461.19
MKT CAP
$6.16B
5m
0%
1h
0.40%
4h
-0.03%
24h
0.55%
Share
TXNS
147
Buys
81
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.45
Pooled WBNB:
$146.43

BTCB/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of BTCB token on DEX ApeSwap is $94,320.26. BTCB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,375.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,159,204,846.47. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $274,461.20. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $274,461.20.

The total transactions of BTCB/WBNB is 147 in the last 24 hours, 81 of which are buy transactions, and 66 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,375.76 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.64, captured at 8:55 PM UTC.

The price of converting 1 BTCB to USD is $94,320.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20268:31:19 PMbuy$1.56$94,320.260.001674100.640.000016640x76...1664
01/19/20267:34:09 PMsell$0.8031$93,942.840.000857100.240.0585490x93...ad2d
01/19/20267:11:09 PMsell$20.03$93,957.130.02137100.250.00021310x6c...0785
01/19/20267:11:05 PMsell$24.21$93,987.450.02583100.290.00025760xde...575a
01/19/20264:31:56 PMbuy$46.97$94,348.890.05012100.670.00049780x82...0cc5
01/19/20263:54:44 PMbuy$4.39$94,313.650.004686100.630.000046560x83...756d
01/19/20263:54:38 PMbuy$18.48$94,297.930.01972100.620.0001960x17...b5c1
01/19/20263:53:29 PMbuy$8.02$94,279.740.00856100.60.000085090x5d...f006
01/19/20263:53:23 PMbuy$0.3353$94,253.290.0003578100.570.0535570x2e...89c4
01/19/20263:53:25 PMbuy$15.09$94,264.050.0161100.580.00016010x3a...f176
01/19/20263:51:43 PMbuy$6.55$94,248.560.00699100.570.00006950x6c...aa77
01/19/20263:51:43 PMbuy$0.112$94,243.990.0001195100.560.0511880x22...b514
01/19/20263:51:28 PMbuy$0.9291$94,243.280.0009915100.560.0598590xa7...1f97
01/19/20263:49:04 PMbuy$7.9$94,237.210.008432100.550.000083860x53...80c4
01/19/20263:49:03 PMbuy$4.35$94,228.80.00465100.540.000046250xb1...edd1
01/19/20263:43:32 PMbuy$7.06$94,220.950.007542100.540.000075020xda...80d9
01/19/20263:25:32 PMbuy$7.49$94,210.960.008100.530.000079570xe8...4fe2
01/19/20263:25:29 PMbuy$6.56$94,201.310.007005100.520.000069680x4d...be6c
01/19/20263:18:03 PMbuy$0.008662$94,196.80.059243100.510.0791960xc5...950f
01/19/20262:54:14 PMbuy$14.4$94,186.90.01537100.50.00015290xae...d2ff