WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,949.74
Price
109.99 WBNB
TVL
$197,978.28
MKT CAP
$4.63B
5m
0%
1h
0%
4h
0.76%
24h
0.51%
Share
TXNS
141
Buys
74
Sells
67
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.39
Pooled WBNB:
$153.46

BTCB/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of BTCB token on DEX ApeSwap is $70,949.74. BTCB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,461.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,633,087,248.65. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $197,978.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $197,978.29.

The total transactions of BTCB/WBNB is 141 in the last 24 hours, 74 of which are buy transactions, and 67 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,461.18 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.99, captured at 7:07 AM UTC.

The price of converting 1 BTCB to USD is $70,949.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20264:49:19 AMbuy$14.3$70,949.740.02217109.990.0002015
0x25c...4187
0xf3...adf9
03/20/20264:45:28 AMbuy$11.93$70,579.430.0186109.960.0001691
0xAd9...2068
0x58...58ab
03/20/20264:29:57 AMbuy$18.95$70,608.680.02951109.920.0002684
0xec8...eB64
0x17...fe78
03/20/20264:08:25 AMbuy$5.75$70,898.370.008923109.90.00008119
0xb1B...C6a4
0xde...1665
03/20/20264:07:16 AMbuy$26.03$70,837.540.04038109.860.0003675
0x5d2...758d
0xbc...ffa8
03/20/20263:50:32 AMbuy$24.1$70,724.850.03742109.810.0003407
0xF99...3025
0xff...2904
03/20/20262:56:41 AMsell$0.0002332$70,289.110.063628109.340.083318
0x8d5...Aa89
0x69...6ae8
03/20/20262:39:44 AMbuy$0.01437$70,209.670.00002248109.780.062048
0xC3f...FD1d
0xa7...1f5b
03/20/20262:29:13 AMsell$0.072$70,044.810.0001124109.340.051028
0xC3f...FD1d
0x56...523a
03/20/20261:29:21 AMsell$0.0001421$70,141.520.062215109.340.082026
0x826...9279
0x87...f427
03/20/20261:20:19 AMbuy$4.26$70,277.330.006668109.770.00006074
0x07b...3796
0x55...543e
03/20/20261:18:08 AMbuy$9.98$70,396.420.01556109.760.0001417
0x3A3...4054
0x98...463c
03/20/20261:16:05 AMbuy$11.27$70,405.520.01757109.730.0001601
0x36d...ecd2
0xb5...f9ec
03/20/20261:14:40 AMbuy$8.72$70,414.010.01359109.710.0001238
0xC3f...FD1d
0xb6...5001
03/19/202611:39:56 PMsell$36.14$69,818.290.05659109.30.0005177
0x4Aa...F95F
0xc0...a9bb
03/19/202611:19:48 PMsell$2.81$70,038.940.00439109.350.00004015
0x36d...ecd2
0x24...4aee
03/19/202611:19:45 PMsell$5.94$70,045.20.009286109.360.00008491
0x3db...9824
0x47...0261
03/19/202611:18:55 PMsell$13.38$70,083.240.02089109.380.000191
0xE03...3CD0
0x47...f927
03/19/202611:18:14 PMsell$2.97$70,128.560.004643109.40.00004243
0xbFb...cFC7
0x22...bf72
03/19/202611:17:38 PMsell$5.95$70,120.910.009286109.410.00008487
0x3db...9824
0x5f...66d0