WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,556.58
Price
110.62 WBNB
TVL
$194,674.75
MKT CAP
$4.54B
5m
-0.11%
1h
0.42%
4h
0.70%
24h
7.81%
Share
TXNS
325
Buys
174
Sells
151
Volume
5K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.39
Pooled WBNB:
$154.8

BTCB/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of BTCB token on DEX ApeSwap is $69,556.58. BTCB price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $5,366.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,542,112,645.61. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $194,674.76. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $194,674.76.

The total transactions of BTCB/WBNB is 325 in the last 24 hours, 174 of which are buy transactions, and 151 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,366.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.62, captured at 12:36 AM UTC.

The price of converting 1 BTCB to USD is $69,556.58 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202612:35:41 AMsell$7.97$69,556.580.01268110.620.0001146
0xD1c...6AD2
0xb1...d81b
08/20/202612:35:28 AMsell$4.38$69,572.470.006981110.640.00006309
0x405...874E
0x45...73b4
08/20/202612:35:31 AMsell$4.97$69,565.770.007912110.630.00007151
0x7EB...80D2
0x91...d625
08/20/202612:35:00 AMsell$3.1$69,618.070.004932110.670.00004456
0xb1a...A185
0x26...305b
08/20/202612:34:57 AMsell$3.16$69,622.560.005036110.680.0000455
0xb3F...7387
0x9f...999f
08/20/202612:35:10 AMsell$5.45$69,605.230.008677110.650.00007841
0xb3F...7387
0x17...e742
08/20/202612:35:10 AMsell$4.69$69,612.490.007471110.670.0000675
0x405...874E
0x22...5178
08/20/202612:33:38 AMsell$1.64$69,564.730.002618110.690.00002365
0xa0E...82e5
0xf0...6742
08/20/202612:33:36 AMsell$1.94$69,566.880.003101110.690.00002801
0x49A...D063
0xe1...0624
08/20/202612:33:26 AMsell$6.55$69,559.090.01043110.70.00009425
0xb1a...A185
0x8f...0388
08/20/202612:33:21 AMsell$0.9953$69,564.490.001584110.710.0000143
0x118...d834
0x08...4fa5
08/20/202612:32:41 AMsell$4.15$69,529.290.00662110.710.00005979
0xb1a...A185
0x93...abc1
08/20/202612:31:05 AMsell$4.42$69,569.150.007043110.730.0000636
0xD7A...cc86
0xca...9fa8
08/20/202612:31:09 AMsell$1.2$69,565.110.001918110.720.00001732
0xa29...5c5a
0xde...8ac7
08/20/202612:29:08 AMsell$0.09234$69,634.110.0001468110.730.051326
0x034...8729
0x8f...f67a
08/20/202612:29:05 AMsell$0.4983$69,640.370.0007924110.730.057155
0x6A7...933A
0x14...c716
08/20/202612:28:59 AMsell$23.66$69,667.770.03763110.780.0003396
0x999...0515
0x5c...2320
08/20/202612:29:01 AMsell$7.04$69,645.780.0112110.740.0001011
0x5ea...6a53
0xf5...56c9
08/20/202612:28:33 AMsell$6.29$69,708.560.01001110.810.00009033
0xc31...AC26
0x2e...da89
08/20/202612:28:16 AMsell$6.81$69,694.60.01083110.830.00009771
0xa1E...4070
0x33...90d1