WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,103.44
Price
126.79 WBNB
TVL
$206,034.25
MKT CAP
$5.17B
5m
0.10%
1h
0.61%
4h
-0.79%
24h
0.35%
Share
TXNS
124
Buys
66
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.3
Pooled WBNB:
$165.12

BTCB/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of BTCB token on DEX ApeSwap is $79,103.44. BTCB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,386.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,165,531,479.64. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $206,034.26. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $206,034.26.

The total transactions of BTCB/WBNB is 124 in the last 24 hours, 66 of which are buy transactions, and 58 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,386.37 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.79, captured at 11:19 AM UTC.

The price of converting 1 BTCB to USD is $79,103.44 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202611:18:19 AMbuy$8.5$79,103.440.01363126.790.0001075
0xe53...4915
0x04...687e
05/04/202611:16:30 AMbuy$2.67$79,042.860.004295126.780.00003387
0x078...8970
0x8a...83c3
05/04/202611:16:24 AMbuy$9.39$79,027.240.01506126.750.0001188
0x6B6...04dc
0x89...9bde
05/04/202611:16:26 AMbuy$4.14$79,037.630.006643126.770.0000524
0x2E0...B640
0x5d...33c6
05/04/202611:16:24 AMbuy$18.87$79,005.560.03027126.720.0002389
0xD3F...495f
0x30...e292
05/04/202611:15:26 AMbuy$5.57$79,046.280.008931126.670.0000705
0xceC...02e1
0x96...ad04
05/04/202611:15:26 AMbuy$8.17$79,056.820.01309126.680.0001033
0x721...5562
0x93...0a94
05/04/202611:14:44 AMbuy$11.66$79,027.570.01869126.650.0001475
0x3A3...4054
0x1e...7da3
05/04/202611:14:26 AMbuy$8.54$79,022.490.01368126.620.000108
0x313...C065
0x5a...824b
05/04/202611:03:10 AMbuy$2.58$78,974.170.004142126.610.00003271
0x000...94BF
0xa8...4585
05/04/202610:39:58 AMbuy$2.42$79,025.480.003892126.60.00003074
0x7AF...195b
0xe7...2dc7
05/04/202610:19:48 AMsell$32.31$78,459.010.05194126.130.0004118
0x249...10DB
0x9b...df5a
05/04/202610:17:52 AMsell$9.97$78,626.060.01601126.260.0001268
0xcC5...9949
0x2d...89c6
05/04/202610:17:55 AMsell$9.91$78,610.830.01592126.230.0001261
0x86b...Dc30
0x0a...3f29
05/04/202610:17:57 AMsell$19.93$78,587.980.03201126.20.0002537
0xE43...420D
0x8e...4b7a
05/04/202610:08:17 AMsell$14.95$78,696.480.02399126.310.0001899
0x1B9...4f85
0x21...e50f
05/04/202610:08:19 AMsell$7.97$78,678.920.0128126.280.0001013
0xD99...349e
0x5c...23d4
05/04/202610:08:16 AMsell$12.73$78,717.680.02044126.340.0001617
0xB6A...8a3B
0x63...78c0
05/04/202610:02:08 AMsell$62.09$79,719.20.09847126.430.0007788
0x999...0515
0x96...3467
05/04/20269:39:08 AMsell$9.96$79,744.740.01581126.520.0001249
0x0B7...b93a
0xa0...5a2d