- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.45
- Pooled WBNB:
- $148.08
BTCB/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of BTCB token on DEX ApeSwap is $95,990.09. BTCB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,742.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,268,246,273.34. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $277,339.18. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $277,339.18.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 186 in the last 24 hours, 67 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,742.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.5, captured at 3:34 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,990.09 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:28:18 PM | sell | $23.64 | $95,990.09 | 0.02525 | 102.5 | 0.0002463 | 0x31...06af | |
| 01/15/2026 | 3:28:14 PM | sell | $4.97 | $96,009.92 | 0.005314 | 102.52 | 0.00005183 | - | 0xd7...160c |
| 01/15/2026 | 3:26:38 PM | sell | $1.73 | $96,014.56 | 0.001847 | 102.53 | 0.00001802 | 0x55...efad | |
| 01/15/2026 | 3:26:38 PM | sell | $1.73 | $96,016.96 | 0.001847 | 102.53 | 0.00001802 | 0x55...efad | |
| 01/15/2026 | 3:21:44 PM | sell | $2.99 | $96,130.89 | 0.003198 | 102.53 | 0.00003119 | 0x09...1dc1 | |
| 01/15/2026 | 3:16:41 PM | sell | $0.405 | $95,653.48 | 0.0004341 | 102.54 | 0.054234 | - | 0xdb...25b7 |
| 01/15/2026 | 3:16:26 PM | sell | $38.13 | $95,680.22 | 0.04088 | 102.57 | 0.0003985 | 0x69...7791 | |
| 01/15/2026 | 3:16:23 PM | sell | $2.98 | $95,708.71 | 0.003201 | 102.6 | 0.00003119 | - | 0xf1...31e5 |
| 01/15/2026 | 3:16:14 PM | buy | $242.07 | $95,926.44 | 0.2595 | 102.83 | 0.002523 | 0xf5...9487 | |
| 01/15/2026 | 2:48:47 PM | sell | $34.73 | $95,227.43 | 0.03732 | 102.33 | 0.0003647 | - | 0xa5...72c8 |
| 01/15/2026 | 2:48:29 PM | sell | $3.28 | $95,253.74 | 0.003533 | 102.36 | 0.00003452 | - | 0x31...71c8 |
| 01/15/2026 | 2:48:27 PM | sell | $19.72 | $95,269.68 | 0.02119 | 102.37 | 0.000207 | 0xfa...d155 | |
| 01/15/2026 | 2:47:26 PM | sell | $11.05 | $95,350.78 | 0.01187 | 102.4 | 0.0001159 | 0x69...3fbc | |
| 01/15/2026 | 2:45:47 PM | sell | $13.15 | $96,050.82 | 0.01403 | 102.42 | 0.000137 | - | 0x48...d2c6 |
| 01/15/2026 | 2:44:43 PM | sell | $9.92 | $96,066.81 | 0.01058 | 102.44 | 0.0001033 | 0x31...c384 | |
| 01/15/2026 | 2:44:41 PM | sell | $30.25 | $96,094.66 | 0.03226 | 102.47 | 0.0003148 | - | 0x7a...22ee |
| 01/15/2026 | 2:44:26 PM | sell | $8.17 | $96,073.07 | 0.008722 | 102.5 | 0.00008509 | 0xfb...ec5b | |
| 01/15/2026 | 2:44:23 PM | sell | $12.74 | $96,087.57 | 0.01359 | 102.51 | 0.0001325 | 0x49...c7f6 | |
| 01/15/2026 | 2:28:35 PM | sell | $23.43 | $96,121.18 | 0.02499 | 102.54 | 0.0002437 | 0x8e...49dd | |
| 01/15/2026 | 2:28:32 PM | sell | $17 | $96,149.21 | 0.01814 | 102.57 | 0.0001768 | 0x53...7b93 |