WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,301.74
Price
116.86 WBNB
TVL
$210,127.83
MKT CAP
$5.05B
5m
0%
1h
-0.05%
4h
-0.03%
24h
0.85%
Share
TXNS
111
Buys
49
Sells
62
Volume
691
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.35
Pooled WBNB:
$158.84

BTCB/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of BTCB token on DEX ApeSwap is $77,301.74. BTCB price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $691.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,047,879,213.20. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $210,127.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $210,127.84.

The total transactions of BTCB/WBNB is 111 in the last 24 hours, 49 of which are buy transactions, and 62 are sales transactions.

BTCB/WBNB pool has a trading volume of $691.24 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.86, captured at 7:49 AM UTC.

The price of converting 1 BTCB to USD is $77,301.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20267:35:11 AMsell$3.51$77,301.740.005309116.860.00004543
0x1C6...3A9a
0x98...9e02
05/25/20267:35:11 AMsell$3.35$77,296.690.005069116.860.00004337
0xb08...2487
0x16...8254
05/25/20267:35:06 AMsell$9.97$77,310.990.01507116.880.0001289
0x716...a658
0xc0...36fa
05/25/20267:35:01 AMsell$5.89$77,321.830.008906116.90.00007618
0x415...aA29
0xc9...2d2a
05/25/20267:31:54 AMsell$1.5$77,253.230.002283116.910.00001952
0xCfD...FF9d
0x2b...5f32
05/25/20267:31:54 AMsell$1.5$77,255.450.002283116.910.00001953
0x525...4391
0xc1...2c8f
05/25/20267:18:33 AMsell$1.71$77,251.10.002594116.910.00002219
0x40e...7172
0xd7...6165
05/25/20267:18:28 AMsell$2.47$77,313.40.003741116.920.00003199
0x2BD...7571
0x6e...8bef
05/25/20267:15:04 AMsell$20.01$77,312.080.03027116.940.0002589
0xF84...851d
0x6f...d18b
05/25/20267:15:03 AMsell$17.31$77,339.590.02619116.980.0002239
0x2BD...7571
0x73...aed8
05/25/20267:14:46 AMsell$2.98$77,337.980.004514117.010.00003857
0x6ce...BB5e
0xc5...b362
05/25/20267:14:16 AMsell$4.97$77,334.090.007529117.020.00006434
0x0A9...703F
0xd7...7312
05/25/20267:14:16 AMsell$1.99$77,339.230.003017117.020.00002578
0x689...C8b5
0xc8...3842
05/25/20265:53:46 AMsell$0.03135$77,323.640.00004745117.030.064054
0xC3f...FD1d
0x3f...e77b
05/25/20263:07:08 AMbuy$14.06$77,089.310.02144117.480.0001824
0x1b2...A814
0xdc...50fc
05/25/20263:06:47 AMbuy$2.55$76,973.050.003906117.460.00003325
0xD45...6055
0xb1...5bb9
05/25/20261:37:54 AMbuy$0.007484$77,354.040.00001136117.460.079675
0xC3f...FD1d
0x0d...7df4
05/25/20261:36:01 AMsell$0.006905$77,087.140.00001048116.990.078958
0xC3f...FD1d
0x34...ad2a
05/24/202611:15:18 PMbuy$11.67$76,999.520.01781117.440.0001516
0x8AD...E63E
0x10...4ea0
05/24/202611:12:38 PMbuy$8.75$76,938.070.01335117.420.0001137
0x8AD...E63E
0x73...0d8f