WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,413.78
Price
112.04 WBNB
TVL
$220,922.79
MKT CAP
$5.19B
5m
-0.07%
1h
-0.07%
4h
-1.38%
24h
1.14%
Share
TXNS
173
Buys
82
Sells
91
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.38
Pooled WBNB:
$155.84

BTCB/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of BTCB token on DEX ApeSwap is $79,413.78. BTCB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,332.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,185,797,096.24. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $220,922.80. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $220,922.80.

The total transactions of BTCB/WBNB is 173 in the last 24 hours, 82 of which are buy transactions, and 91 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,332.86 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.04, captured at 1:31 PM UTC.

The price of converting 1 BTCB to USD is $79,413.78 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20261:30:28 PMsell$9.98$79,413.780.01408112.040.0001257
0x87e...fBB8
0x0b...a471
08/27/20261:30:22 PMsell$13.78$79,441.350.01945112.060.0001735
0x8cF...2c8F
0x73...4655
08/27/20261:30:21 PMsell$9.97$79,458.450.01407112.080.0001255
0x349...9F02
0xf0...4ae1
08/27/20261:29:14 PMsell$3.27$79,075.330.004639112.10.00004138
0xdF2...58Ee
0x76...1dd3
08/27/20261:29:11 PMsell$4.91$79,081.230.006973112.110.00006219
0x270...a949
0xd0...f36b
08/27/20261:25:18 PMsell$3.27$79,472.540.004618112.110.00004118
0x871...cDDe
0x4b...5e3e
08/27/20261:25:18 PMsell$2.86$79,476.960.004039112.120.00003602
0xB33...C3A5
0x26...2739
08/27/202611:44:22 AMsell$0.9916$79,183.020.001404112.150.00001252
0xf6e...1f3d
0x77...a3cd
08/27/202611:44:21 AMsell$3.18$79,186.030.004511112.150.00004022
0xf83...935d
0x01...dbca
08/27/202611:44:17 AMsell$3.96$79,192.290.005618112.160.00005009
0xf54...6d99
0x82...2725
08/27/202611:44:16 AMsell$19.84$79,209.440.0281112.180.0002505
0xDD1...170C
0xd2...d3a1
08/27/202611:44:16 AMsell$9.86$79,230.830.01396112.220.0001244
0x433...eF25
0xc1...7be4
08/27/202611:44:02 AMsell$1.05$79,237.730.001489112.230.00001327
0xA8C...55C3
0xce...3589
08/27/202611:43:58 AMsell$0.3948$79,238.770.0005592112.230.054982
0x591...b05E
0xc0...6bf5
08/27/202611:43:54 AMsell$2.72$79,241.390.003864112.230.00003443
0x142...9cb9
0xf1...12af
08/27/202611:42:56 AMsell$0.004965$79,238.390.057034112.230.076267
0xC45...3Dcb
0x9e...3b71
08/27/202611:42:55 AMsell$5.95$79,242.690.008433112.240.00007513
0x20C...3E0c
0x98...3c96
08/27/202611:42:55 AMsell$6.58$79,251.720.00933112.250.00008311
0x172...ABf2
0xe6...5549
08/27/202611:42:52 AMsell$0.6129$79,655.260.0008638112.260.057694
0x2Ed...82A8
0xa5...9107
08/27/202611:42:41 AMsell$0.3892$79,653.930.0005486112.260.054887
0xeE1...3BeD
0x2a...1743