- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.35
- Pooled WBNB:
- $178.95
BTCB/WBNB price stats on BNB Chain
As of December 31, 2024, the current price of BTCB token on DEX ApeSwap is $92,553.84. BTCB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $5,542.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,033,986,823.82. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $249,899.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $249,899.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 223 in the last 24 hours, 100 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5,542.81 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 132.55, captured at 6:15 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,553.84 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 6:11:37 AM | buy | $45.94 | $92,553.84 | 0.06579 | 132.55 | 0.0004963 | 0x2f...a8d4 | |
| 12/31/2024 | 5:52:22 AM | buy | $27.27 | $92,556.02 | 0.03903 | 132.47 | 0.0002946 | 0xa8...2f61 | |
| 12/31/2024 | 5:50:16 AM | buy | $25.02 | $92,517.21 | 0.03581 | 132.42 | 0.0002704 | 0x4f...6935 | |
| 12/31/2024 | 5:48:40 AM | buy | $28.64 | $92,479.67 | 0.041 | 132.36 | 0.0003097 | 0xa7...d5af | |
| 12/31/2024 | 5:27:46 AM | buy | $54.23 | $92,419.3 | 0.07762 | 132.27 | 0.0005868 | 0x9a...a29e | |
| 12/31/2024 | 5:21:01 AM | buy | $67.05 | $92,330.89 | 0.09596 | 132.14 | 0.0007261 | 0x1f...42e7 | |
| 12/31/2024 | 5:17:01 AM | buy | $46.65 | $92,275.81 | 0.06675 | 132.02 | 0.0005055 | 0x4b...f439 | |
| 12/31/2024 | 5:16:40 AM | buy | $13.42 | $92,262.71 | 0.01919 | 131.96 | 0.0001454 | 0x16...e053 | |
| 12/31/2024 | 5:02:49 AM | buy | $14.69 | $92,301.51 | 0.021 | 131.93 | 0.0001591 | 0x53...3ac3 | |
| 12/31/2024 | 4:56:49 AM | buy | $20.16 | $92,340.41 | 0.02879 | 131.89 | 0.0002183 | 0xdf...a1d7 | |
| 12/31/2024 | 4:55:04 AM | buy | $0.2721 | $92,344.63 | 0.0003886 | 131.87 | 0.052947 | 0x07...daad | |
| 12/31/2024 | 4:54:16 AM | buy | $0.0009374 | $92,437.1 | 0.051338 | 132.01 | 0.071014 | 0x8f...0a45 | |
| 12/31/2024 | 4:48:52 AM | sell | $0.0001732 | $91,975.39 | 0.062474 | 131.35 | 0.081883 | 0xe5...305a | |
| 12/31/2024 | 4:44:31 AM | buy | $64.52 | $92,472.69 | 0.09197 | 131.8 | 0.0006977 | 0x06...e323 | |
| 12/31/2024 | 4:43:34 AM | buy | $55.77 | $92,474.92 | 0.07942 | 131.68 | 0.0006031 | 0xd5...6522 | |
| 12/31/2024 | 4:41:55 AM | buy | $55.83 | $92,483 | 0.07943 | 131.56 | 0.0006037 | 0x3c...765f | |
| 12/31/2024 | 4:40:34 AM | buy | $27.09 | $92,465.3 | 0.03853 | 131.47 | 0.000293 | 0xe0...4ae7 | |
| 12/31/2024 | 4:40:16 AM | buy | $8.11 | $92,439.36 | 0.01154 | 131.44 | 0.00008783 | 0x79...00aa | |
| 12/31/2024 | 4:39:22 AM | buy | $12.98 | $92,423.8 | 0.01846 | 131.42 | 0.0001405 | 0x9d...9a8f | |
| 12/31/2024 | 4:31:37 AM | buy | $46.22 | $92,443.33 | 0.06568 | 131.35 | 0.0005 | 0x4b...9d31 |