WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,944.25
Price
124.25 WBNB
TVL
$210,763.3
MKT CAP
$5.22B
5m
0%
1h
-0.05%
4h
-1.41%
24h
-2.15%
Share
TXNS
123
Buys
33
Sells
90
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.31
Pooled WBNB:
$163.78

BTCB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX ApeSwap is $79,944.25. BTCB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,277.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,220,437,328.35. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $210,763.31. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $210,763.31.

The total transactions of BTCB/WBNB is 123 in the last 24 hours, 33 of which are buy transactions, and 90 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,277.20 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.25, captured at 4:24 PM UTC.

The price of converting 1 BTCB to USD is $79,944.25 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20264:03:17 PMsell$10$79,959.420.01554124.270.000125
0x369...9Fe1
0x6e...04af
05/07/20264:03:19 PMsell$9.97$79,944.250.01549124.250.0001247
0x8A1...7953
0x25...c471
05/07/20264:02:07 PMsell$5.11$79,865.190.007958124.290.00006403
0xf70...dbEF
0x5d...97dd
05/07/20263:44:25 PMsell$9.99$79,988.40.01553124.30.0001249
0xB91...33D1
0x29...038f
05/07/20263:41:59 PMsell$2.02$79,939.020.003153124.320.00002536
0x1Bf...215c
0xed...b306
05/07/20263:39:20 PMsell$1.99$79,982.730.003108124.320.000025
0xDca...8742
0x83...2e78
05/07/20263:37:33 PMsell$16.98$79,634.80.02652124.350.0002133
0xC8e...6461
0x60...3c85
05/07/20263:35:26 PMsell$5.56$79,966.950.008656124.370.00006959
0xA39...531B
0x6e...a6fc
05/07/20263:34:59 PMsell$9.97$79,991.010.0155124.390.0001246
0x666...D6C6
0x30...90b4
05/07/20263:18:57 PMsell$22.92$79,983.180.03568124.470.0002866
0xbAb...C683
0x29...710a
05/07/20263:19:00 PMsell$18.72$79,951.520.02914124.420.0002342
0xA68...40E5
0xae...df87
05/07/20262:40:35 PMbuy$21.03$80,203.680.03277124.980.0002622
0xB43...c1E3
0xac...3457
05/07/20262:40:13 PMbuy$14.67$80,153.340.02287124.930.000183
0xA3b...EdDE
0xd5...0582
05/07/20262:39:30 PMbuy$26.9$80,082.40.04195124.880.0003359
0xC8E...23a1
0x95...fc7b
05/07/20261:50:33 PMsell$4.98$80,335.940.00772124.390.00006206
0x760...f267
0xbe...8489
05/07/20261:50:38 PMsell$4.96$80,318.080.007693124.360.00006186
0x823...5101
0xab...14f9
05/07/20261:50:37 PMsell$6.77$80,3270.01049124.370.00008439
0xE2F...42c3
0x10...d7c0
05/07/20261:50:29 PMsell$3.85$80,357.60.005971124.40.00004799
0xF5a...F22c
0xc8...a46a
05/07/20261:49:46 PMsell$8.06$80,310.570.01248124.410.0001003
0x6c9...BBC0
0x7c...25a7
05/07/20261:49:11 PMsell$2.98$80,439.330.004621124.420.00003713
0x32d...097e
0xe7...5c1c