WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,207.11
Price
107.16 WBNB
TVL
$224,904.56
MKT CAP
$5.17B
5m
0.00%
1h
-0.36%
4h
0.49%
24h
-1.22%
Share
TXNS
204
Buys
97
Sells
107
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.42
Pooled WBNB:
$152.14

BTCB/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of BTCB token on DEX ApeSwap is $79,207.11. BTCB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,274.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,172,301,611.63. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $224,904.57. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $224,904.57.

The total transactions of BTCB/WBNB is 204 in the last 24 hours, 97 of which are buy transactions, and 107 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,274.90 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.16, captured at 8:32 PM UTC.

The price of converting 1 BTCB to USD is $79,207.11 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20268:29:32 PMbuy$1$79,207.110.001364107.160.00001273
0x41b...8603
0x42...e87d
09/07/20268:29:14 PMbuy$3.69$79,206.730.004999107.160.00004665
0x304...B8ca
0x49...fc5e
09/07/20268:28:55 PMbuy$1.36$79,205.640.001841107.150.00001718
0x46A...3e36
0x55...57c2
09/07/20267:41:29 PMbuy$0.323$79,490.860.0004354107.150.054064
0xA2E...189E
0xff...f5ab
09/07/20265:32:22 PMsell$0.01333$78,992.30.00001801106.720.061688
0x2A2...0E16
0xec...fcb4
09/07/20264:44:52 PMsell$0.3022$78,954.560.0004085106.720.053827
0x807...e13d
0x2f...bbd1
09/07/20264:44:45 PMsell$31.64$79,084.780.04271106.750.0004001
0xa29...89f5
0x0d...79f4
09/07/20264:44:02 PMsell$3.69$79,006.480.004996106.790.00004678
0x5F1...eB98
0xb6...3b68
09/07/20264:43:59 PMsell$3.97$79,011.870.005374106.790.00005032
0xC17...B5F9
0x11...c8af
09/07/20264:43:33 PMsell$1.99$79,023.490.002701106.80.00002529
0xF3E...51aA
0x84...c1ba
09/07/20264:43:30 PMsell$1.37$78,926.30.001859106.80.0000174
0xcb9...8fD8
0xc5...038c
09/07/20264:43:25 PMsell$0.1672$79,019.60.000226106.80.052115
0xA2a...318d
0x32...91ab
09/07/20264:42:20 PMsell$4.98$79,028.490.006742106.810.00006312
0x1E6...0B61
0xbd...9efb
09/07/20264:42:16 PMsell$4.95$79,035.470.00669106.820.00006263
0xE0f...1a22
0x74...3013
09/07/20264:42:12 PMsell$1.8$79,021.620.002439106.820.00002283
0x34B...39FC
0xb3...2a9e
09/07/20264:41:43 PMsell$1.96$78,983.90.002658106.830.00002488
0x80a...Beaf
0xe2...cd2d
09/07/20264:41:43 PMsell$1.78$78,981.260.002416106.830.00002261
0x1af...92b4
0xb6...8886
09/07/20264:40:37 PMsell$4.59$78,994.950.006213106.840.00005815
0xC4B...2bE4
0x11...b86e
09/07/20264:39:14 PMsell$1.59$78,966.310.002155106.840.00002017
0x5AD...938b
0x21...adeb
09/07/20264:29:57 PMsell$0.518$78,824.40.0007022106.850.056572
0x4a5...6204
0x40...2cb1