WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,192.12
Price
120.47 WBNB
TVL
$203,586.9
MKT CAP
$4.98B
5m
0%
1h
0%
4h
-0.46%
24h
0.18%
Share
TXNS
225
Buys
120
Sells
105
Volume
3K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.33
Pooled WBNB:
$160.95

BTCB/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BTCB token on DEX ApeSwap is $76,192.12. BTCB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $2,880.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,975,419,680.34. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $203,586.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $203,586.90.

The total transactions of BTCB/WBNB is 225 in the last 24 hours, 120 of which are buy transactions, and 105 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,880.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.47, captured at 3:24 PM UTC.

The price of converting 1 BTCB to USD is $76,192.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202612:46:35 PMbuy$11.49$76,192.120.01818120.470.0001509
0x4Ae...6Bb2
0x29...ebe6
04/18/202612:45:59 PMbuy$6.13$76,198.310.009702120.450.00008054
0x568...1aF9
0x8a...9a9e
04/18/202612:45:16 PMbuy$6.13$76,171.790.0097120.430.00008054
0xB5C...3895
0x2c...ba2f
04/18/202612:44:03 PMbuy$6.13$76,154.660.009699120.420.00008054
0xB5C...52a5
0x60...4cc8
04/18/202612:43:55 PMbuy$5.2$76,145.640.008235120.410.00006839
0x000...257F
0x57...cdf1
04/18/202612:43:35 PMbuy$23.17$76,128.960.03665120.370.0003044
0x1fA...bfc1
0xcd...4626
04/18/202612:40:52 PMbuy$2.76$76,092.590.004378120.340.00003638
0xE21...98be
0x98...232d
04/18/202611:43:01 AMsell$9.96$75,806.640.01576119.870.0001314
0x655...F9A6
0xc4...8ce2
04/18/202611:42:51 AMsell$10.39$75,850.890.01643119.890.000137
0x24e...38c0
0x9f...7606
04/18/202611:41:39 AMsell$4.51$75,793.210.007143119.910.00005957
0x080...B326
0x94...aff0
04/18/202611:41:36 AMsell$3.98$75,808.860.00631119.920.00005261
0xeD7...Da66
0x77...09bc
04/18/202611:41:33 AMsell$0.6529$75,819.680.001032119.940.058612
0xceC...02e1
0x92...58c6
04/18/202611:41:33 AMsell$4.93$75,815.520.007804119.930.00006506
0xceC...02e1
0x9b...c3a4
04/18/202611:41:04 AMsell$4.93$75,821.840.007805119.940.00006507
0x73b...5d5b
0x25...8aca
04/18/202611:40:50 AMsell$0.9872$75,858.640.001561119.950.00001301
0x9b1...3c61
0x22...11ec
04/18/202611:40:43 AMsell$1.76$75,831.710.002794119.950.00002329
0x9F2...F198
0xd3...67d8
04/18/202611:25:01 AMsell$13.1$76,090.020.02065119.970.0001721
0x793...63a3
0xfa...4aea
04/18/202611:11:44 AMsell$0.9969$76,032.710.001573119.990.00001311
0xb0A...D05F
0x88...9ea3
04/18/202611:11:25 AMsell$0.9971$76,039.240.001573119.990.00001311
0xb0A...D05F
0xa2...5759
04/18/202611:10:47 AMsell$1.99$76,024.250.003145119.990.00002621
0x447...51D3
0x80...1d72