Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.34
- Pooled WBNB:
- $160.75
BTCB/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of BTCB token on DEX ApeSwap is $76,986.02. BTCB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $620.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,027,262,201.05. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $206,065.52. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $206,065.52.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 80 in the last 24 hours, 59 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $620.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.11, captured at 7:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,986.02 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:40:47 PM | buy | $11.2 | $76,986.02 | 0.01747 | 120.11 | 0.0001454 | 0x00...826d | |
| 05/19/2026 | 5:11:24 PM | buy | $11.88 | $76,912.4 | 0.01856 | 120.08 | 0.0001545 | 0xd7...8844 | |
| 05/19/2026 | 5:11:23 PM | buy | $0.9797 | $76,902.81 | 0.001529 | 120.07 | 0.00001274 | 0xc2...9d98 | |
| 05/19/2026 | 2:33:15 PM | sell | $9.96 | $76,361.74 | 0.0156 | 119.6 | 0.0001304 | 0x0e...6140 | |
| 05/19/2026 | 2:33:06 PM | sell | $9.96 | $76,383.74 | 0.0156 | 119.62 | 0.0001304 | 0x3a...47ce | |
| 05/19/2026 | 2:32:56 PM | sell | $4.18 | $76,404.84 | 0.006552 | 119.64 | 0.00005476 | 0x0a...1098 | |
| 05/19/2026 | 2:32:54 PM | sell | $11.19 | $76,416.3 | 0.01752 | 119.66 | 0.0001464 | 0x03...c2c3 | |
| 05/19/2026 | 2:32:17 PM | sell | $7.26 | $76,456.69 | 0.01136 | 119.68 | 0.00009499 | 0x6a...8088 | |
| 05/19/2026 | 2:32:03 PM | sell | $5.26 | $76,469.4 | 0.008244 | 119.69 | 0.00006887 | 0xdc...5288 | |
| 05/19/2026 | 2:19:23 PM | sell | $36.19 | $76,454.76 | 0.05671 | 119.77 | 0.0004734 | 0xe2...b755 | |
| 05/19/2026 | 2:19:25 PM | sell | $14.57 | $76,416.9 | 0.02283 | 119.71 | 0.0001907 | 0x40...c36b | |
| 05/19/2026 | 2:18:58 PM | sell | $3.44 | $76,523.4 | 0.0054 | 119.82 | 0.00004507 | 0xcb...9c77 | |
| 05/19/2026 | 12:01:28 PM | sell | $9.96 | $76,662.32 | 0.01558 | 119.84 | 0.00013 | 0x69...81ea | |
| 05/19/2026 | 12:01:27 PM | sell | $10.7 | $76,677.74 | 0.01674 | 119.86 | 0.0001396 | 0x16...3657 | |
| 05/19/2026 | 11:00:29 AM | buy | $9.75 | $77,034.52 | 0.01523 | 120.34 | 0.0001265 | 0x32...ea56 | |
| 05/19/2026 | 10:59:32 AM | buy | $2.92 | $77,029.9 | 0.00457 | 120.33 | 0.00003798 | 0x10...20be | |
| 05/19/2026 | 10:58:35 AM | buy | $9.91 | $77,053.14 | 0.01547 | 120.31 | 0.0001286 | 0x7c...9839 | |
| 05/19/2026 | 10:58:02 AM | buy | $3.37 | $77,087.36 | 0.005261 | 120.3 | 0.00004373 | 0x29...b530 | |
| 05/19/2026 | 10:57:56 AM | buy | $2.03 | $77,066.59 | 0.003177 | 120.29 | 0.00002641 | 0xa5...d1b9 | |
| 05/19/2026 | 10:57:41 AM | buy | $3.78 | $77,038.06 | 0.00591 | 120.28 | 0.00004913 | 0xd6...7206 |