WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,031.9
Price
119.09 WBNB
TVL
$210,145.25
MKT CAP
$5.1B
5m
0%
1h
0%
4h
1.15%
24h
1.03%
Share
TXNS
59
Buys
14
Sells
45
Volume
526
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.34
Pooled WBNB:
$160.37

BTCB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX ApeSwap is $78,031.9. BTCB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $525.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,095,559,077.70. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $210,145.25. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $210,145.25.

The total transactions of BTCB/WBNB is 59 in the last 24 hours, 14 of which are buy transactions, and 45 are sales transactions.

BTCB/WBNB pool has a trading volume of $525.97 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.09, captured at 4:32 AM UTC.

The price of converting 1 BTCB to USD is $78,031.9 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20263:27:11 AMsell$17.15$78,031.90.02618119.090.0002198
0x52E...266c
0xbc...60de
05/21/20262:43:29 AMsell$9.98$78,006.190.01525119.130.000128
0xfEa...35Bf
0x54...4a8c
05/21/20262:17:54 AMsell$13.89$77,917.550.02125119.150.0001783
0x456...404A
0x9c...40f6
05/21/20261:43:53 AMbuy$0.01607$78,149.110.0000246119.650.062056
0xC3f...FD1d
0x2f...0524
05/21/20261:43:49 AMbuy$0.6276$78,148.630.000961119.650.058031
0xC3f...FD1d
0xb4...9522
05/21/202612:14:03 AMsell$0.05284$77,144.790.00008163119.170.06685
0x085...8FCa
0x3e...3e58
05/20/20267:51:54 PMbuy$0.1391$77,823.010.0002138119.650.051787
0x7AF...195b
0xf6...8501
05/20/20267:47:38 PMsell$0.01235$77,514.140.00001899119.170.061594
0xC3f...FD1d
0x2f...775c
05/20/20264:53:44 PMsell$1.58$77,301.890.002443119.170.0000205
0xE59...531D
0x99...2a64
05/20/20264:30:48 PMsell$6.67$77,056.210.01033119.20.00008665
0x6A0...2056
0x29...70f9
05/20/20264:30:49 PMsell$9.65$77,044.070.01493119.180.0001253
0x17A...Ee73
0x59...7194
05/20/20264:29:47 PMsell$14.79$77,064.340.02289119.230.000192
0x052...b082
0xbb...f797
05/20/20264:29:41 PMsell$4.98$77,049.50.007716119.250.0000647
0xb29...68FF
0xb7...21fa
05/20/20264:29:12 PMsell$8.97$77,107.010.01388119.260.0001164
0x41e...1383
0x48...4338
05/20/20264:25:31 PMsell$4.98$77,159.140.007705119.280.00006459
0x92b...2B37
0x6a...44d6
05/20/20264:25:29 PMsell$8.5$77,169.180.01315119.30.0001102
0x40a...4771
0x22...a7e8
05/20/20264:25:01 PMsell$3.56$77,238.130.005499119.310.00004609
0xc35...b033
0xc8...00eb
05/20/20264:03:02 PMsell$4.93$77,522.280.007593119.320.00006363
0x45D...8012
0x81...4f3d
05/20/20264:02:58 PMsell$9.2$77,538.890.01416119.330.0001187
0xC8d...9053
0xa4...7d29
05/20/20264:02:09 PMsell$3.83$77,525.610.005905119.350.00004947
0x6f6...aE2d
0xd8...a836