WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,748.52
Price
121.14 WBNB
TVL
$207,581.67
MKT CAP
$5.08B
5m
0%
1h
0%
4h
0.04%
24h
1.29%
Share
TXNS
165
Buys
80
Sells
85
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.33
Pooled WBNB:
$161.72

BTCB/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BTCB token on DEX ApeSwap is $77,748.52. BTCB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,818.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,077,054,044.88. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $207,581.67. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $207,581.67.

The total transactions of BTCB/WBNB is 165 in the last 24 hours, 80 of which are buy transactions, and 85 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,818.51 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.14, captured at 7:59 AM UTC.

The price of converting 1 BTCB to USD is $77,748.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20267:24:02 AMsell$1.45$77,748.520.002267121.140.00001871
0x977...0a8D
0x6f...1e57
04/22/20265:50:16 AMsell$6.31$78,106.550.009791121.150.00008081
0x396...E220
0x2c...b277
04/22/20265:49:56 AMsell$3.72$78,100.140.005786121.160.00004775
0x568...1aF9
0xfd...cb4a
04/22/20265:48:48 AMsell$2.57$78,099.850.003996121.170.00003298
0x62a...4069
0x8d...edd5
04/22/20265:48:32 AMsell$7.63$78,108.060.01184121.180.00009776
0x000...257F
0x0c...c9ca
04/22/20265:48:06 AMsell$11.3$78,124.580.01753121.20.0001446
0xDAe...AcA5
0xb3...0183
04/22/20265:47:19 AMsell$6.31$78,143.140.009796121.220.0000808
0xE8D...80fb
0x7a...ca23
04/22/20265:47:11 AMsell$6.31$78,139.610.009797121.240.00008081
0xB5C...145b
0xcf...d215
04/22/20265:46:28 AMsell$6.3$78,112.070.009789121.250.00008073
0xB5C...9AdF
0x89...e872
04/22/20265:46:03 AMsell$12.63$78,114.840.01961121.270.0001617
0xB5C...2F6d
0xf1...e826
04/22/20265:45:35 AMsell$6.3$78,118.850.009794121.30.00008074
0xB5C...82E4
0x07...ed0c
04/22/20265:45:28 AMsell$12.88$78,150.20.02121.320.0001648
0xB5C...2F6d
0xa0...980e
04/22/20265:45:12 AMsell$6.07$78,131.270.009439121.340.00007779
0xf86...1CCE
0xbf...4129
04/22/20265:45:04 AMsell$3.77$78,140.040.005864121.350.00004832
0xB5C...2F6d
0xe8...c80a
04/22/20265:24:41 AMbuy$38.75$78,388.550.06022121.80.0004944
0x67d...25b9
0x92...798a
04/22/20265:24:24 AMbuy$22.18$78,315.990.03448121.730.0002833
0x153...E028
0x69...4ab2
04/22/20265:24:18 AMbuy$24.7$78,203.220.03844121.670.0003159
0x999...80a1
0xf1...8466
04/22/20265:24:05 AMbuy$29.41$78,167.140.04577121.610.0003763
0xc46...D71E
0xc7...6767
04/22/20265:23:49 AMbuy$33.89$78,048.250.05277121.530.0004342
0x164...C31d
0xf5...eb8c
04/22/20265:23:46 AMbuy$9.58$78,015.620.01492121.480.0001228
0xB5C...17D5
0xa8...c3f0