WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,353.21
Price
104.79 WBNB
TVL
$224,987.63
MKT CAP
$5.12B
5m
0%
1h
0%
4h
-0.42%
24h
-1.08%
Share
TXNS
302
Buys
105
Sells
197
Volume
4K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.43
Pooled WBNB:
$150.46

BTCB/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of BTCB token on DEX ApeSwap is $78,353.21. BTCB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $3,547.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,116,540,628.02. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $224,987.64. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $224,987.64.

The total transactions of BTCB/WBNB is 302 in the last 24 hours, 105 of which are buy transactions, and 197 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,547.63 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.79, captured at 9:02 PM UTC.

The price of converting 1 BTCB to USD is $78,353.21 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20267:57:37 PMbuy$3.38$78,353.210.004533104.790.00004325
0x1F8...Df82
0x5a...8c83
09/08/20267:57:28 PMbuy$2.75$78,349.540.003686104.790.00003518
0x7EB...80D2
0xf8...67e1
09/08/20267:14:56 PMbuy$20.83$78,483.410.02781104.770.0002655
0xbe5...9aF5
0xdc...b965
09/08/20267:14:50 PMbuy$20.95$78,477.060.02796104.730.000267
0xBE3...4848
0x39...735d
09/08/20266:42:47 PMbuy$14.26$78,605.160.019104.690.0001814
0xCc6...3095
0x3d...406c
09/08/20266:42:34 PMbuy$7.47$78,587.990.00995104.670.00009505
0x338...4e48
0xc1...6de7
09/08/20266:38:46 PMbuy$12.53$78,592.040.01669104.650.0001594
0x5B2...562B
0xde...58d1
09/08/20266:37:28 PMbuy$7.51$78,623.790.01104.630.00009557
0x0a4...dbe5
0x3e...cbb9
09/08/20266:33:50 PMbuy$5.99$78,738.20.00796104.620.00007608
0x1A5...0a68
0x67...aa9e
09/08/20266:33:46 PMbuy$12.78$78,722.960.01698104.60.0001623
0x730...7062
0x77...81bf
09/08/20266:33:32 PMbuy$0.0006638$78,714.50.06882104.590.088433
0xdb1...D657
0x86...afe5
09/08/20266:33:22 PMbuy$1.29$78,751.530.001715104.590.0000164
0x0E3...dC87
0x8c...30d8
09/08/20266:32:37 PMbuy$1.49$78,747.420.00199104.580.00001902
0xa18...E4D8
0x64...6c18
09/08/20266:32:35 PMbuy$2.24$78,744.810.002985104.580.00002854
0x436...0e84
0x69...fd75
09/08/20266:31:24 PMbuy$0.3001$78,738.390.0003986104.580.053811
0x6aC...2d35
0x7d...28e5
09/08/20266:31:13 PMbuy$0.2837$78,734.620.0003769104.580.053603
0x182...13DA
0x63...364f
09/08/20266:30:43 PMbuy$2.74$78,742.150.00364104.580.00003481
0x28a...A19B
0x5e...d6b6
09/08/20266:30:37 PMbuy$1.08$78,754.730.001441104.570.00001378
0xc26...0285
0x9f...43ad
09/08/20266:29:39 PMbuy$2.24$78,733.020.002985104.570.00002854
0xE05...1ce1
0xad...8a7f
09/08/20266:28:26 PMbuy$1.36$78,711.080.001808104.570.00001729
0x48B...242F
0xd0...8875