- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.43
- Pooled WBNB:
- $148.55
BTCB/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of BTCB token on DEX ApeSwap is $92,371.46. BTCB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,448.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,031,946,321.82. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $264,934.13. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $264,934.13.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 158 in the last 24 hours, 99 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,448.66 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.59, captured at 4:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,371.46 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:29:00 AM | buy | $58.64 | $92,371.46 | 0.06576 | 103.59 | 0.0006348 | 0xcc...3769 | |
| 01/05/2026 | 4:27:32 AM | buy | $71.67 | $92,486.58 | 0.0802 | 103.48 | 0.0007749 | 0xac...418d | |
| 01/05/2026 | 3:42:33 AM | sell | $0.03536 | $92,505.33 | 0.00003939 | 103.02 | 0.063823 | 0xf0...88f4 | |
| 01/05/2026 | 3:31:26 AM | buy | $0.5713 | $92,876.86 | 0.0006363 | 103.43 | 0.056151 | 0x66...a119 | |
| 01/05/2026 | 3:31:20 AM | buy | $39.18 | $92,849.15 | 0.04364 | 103.4 | 0.000422 | 0x32...8ba6 | |
| 01/05/2026 | 3:31:06 AM | buy | $4.3 | $92,818.9 | 0.004796 | 103.36 | 0.0000464 | 0x6c...913e | |
| 01/05/2026 | 3:17:57 AM | buy | $3.52 | $92,827.24 | 0.003926 | 103.36 | 0.00003798 | 0xab...cf4c | |
| 01/05/2026 | 3:06:23 AM | buy | $2.01 | $92,826.66 | 0.002248 | 103.35 | 0.00002175 | 0x53...bdd2 | |
| 01/05/2026 | 3:05:21 AM | buy | $30.9 | $92,803.72 | 0.03441 | 103.33 | 0.000333 | 0xaf...fd71 | |
| 01/05/2026 | 2:54:58 AM | buy | $11.57 | $92,777.64 | 0.01288 | 103.29 | 0.0001247 | 0x01...358a | |
| 01/05/2026 | 2:54:57 AM | buy | $17.45 | $92,757.43 | 0.01943 | 103.27 | 0.0001882 | 0x63...26fe | |
| 01/05/2026 | 2:54:53 AM | buy | $2.77 | $92,743.36 | 0.003094 | 103.26 | 0.00002996 | 0x70...76ea | |
| 01/05/2026 | 2:41:29 AM | buy | $13.27 | $92,747.29 | 0.01477 | 103.24 | 0.0001431 | 0x06...7c5d | |
| 01/05/2026 | 2:40:26 AM | buy | $16.94 | $93,238.94 | 0.01876 | 103.22 | 0.0001817 | 0xad...d60a | |
| 01/05/2026 | 2:36:04 AM | buy | $3.86 | $92,713.3 | 0.004301 | 103.2 | 0.00004167 | 0x9d...63f6 | |
| 01/05/2026 | 2:35:59 AM | buy | $18.84 | $92,697.5 | 0.02097 | 103.19 | 0.0002032 | 0x07...cbfc | |
| 01/05/2026 | 2:30:49 AM | buy | $33.1 | $92,664.84 | 0.03685 | 103.15 | 0.0003572 | 0x2d...d796 | |
| 01/05/2026 | 2:30:38 AM | buy | $5.63 | $92,641.8 | 0.006268 | 103.12 | 0.00006078 | 0xc6...1170 | |
| 01/05/2026 | 2:27:20 AM | buy | $17.97 | $92,670.54 | 0.02 | 103.1 | 0.0001939 | 0x0c...059b | |
| 01/05/2026 | 2:26:16 AM | buy | $6 | $92,671.93 | 0.006678 | 103.08 | 0.00006478 | 0xd8...24c8 |