WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,019.65
Price
112.81 WBNB
TVL
$216,257.69
MKT CAP
$5.09B
5m
0.07%
1h
-0.14%
4h
-0.78%
24h
3.87%
Share
TXNS
617
Buys
247
Sells
370
Volume
7K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.38
Pooled WBNB:
$156.34

BTCB/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BTCB token on DEX ApeSwap is $78,019.65. BTCB price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $6,905.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,094,759,192.25. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $216,257.70. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $216,257.70.

The total transactions of BTCB/WBNB is 617 in the last 24 hours, 247 of which are buy transactions, and 370 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,905.86 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.81, captured at 2:10 AM UTC.

The price of converting 1 BTCB to USD is $78,019.65 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20262:09:13 AMsell$11.88$78,019.650.01717112.810.0001522
0x49A...D063
0x0a...9a8a
08/22/20262:07:07 AMsell$2.44$77,923.940.003533112.830.00003132
0xcAe...7dE3
0x40...0bcd
08/22/20262:07:12 AMsell$3.17$77,919.880.004596112.820.00004073
0x05B...180a
0xaf...db15
08/22/20262:07:07 AMsell$1.98$77,927.140.002875112.830.00002548
0x86a...4179
0x99...a6fc
08/22/20262:06:46 AMsell$13.38$77,956.20.01937112.850.0001716
0x07a...C060
0x8c...d60e
08/22/20262:05:18 AMsell$5.86$77,995.060.008481112.870.00007514
0xEf5...f4fe
0x25...db39
08/22/20262:05:11 AMsell$9.95$77,970.840.01441112.880.0001277
0x19d...08F7
0x56...bd74
08/22/20262:05:00 AMsell$4.01$77,957.310.005818112.90.00005153
0x061...7Ed5
0x34...f967
08/22/20262:04:52 AMsell$1.57$77,961.350.002279112.90.00002018
0x890...7143
0xf6...8bc1
08/22/20262:02:02 AMsell$18.66$77,886.50.02706112.930.0002396
0x3A5...Fc7f
0x4d...32d3
08/22/20262:01:35 AMsell$0.00393$77,887.210.055699112.950.075045
0xD22...C5d3
0x7b...a32f
08/22/20262:01:15 AMsell$3.41$77,933.420.004945112.950.00004378
0x228...49Af
0xe1...0d47
08/22/20261:35:23 AMsell$6.27$78,143.370.009064112.960.00008024
0xc31...AC26
0x3b...7430
08/22/20261:33:18 AMsell$12.81$78,130.830.018531130.0001639
0x222...7Bd8
0xe8...db7a
08/22/20261:33:18 AMsell$27.56$78,160.040.03987113.050.0003527
0x18F...9Ca2
0x9e...d566
08/22/20261:33:19 AMsell$11.3$78,113.40.01635112.980.0001447
0x51D...A2f7
0x99...8c02
08/22/202612:58:37 AMsell$4.91$77,858.90.007139113.10.00006312
0xC8c...7bA9
0x00...ef23
08/22/202612:58:36 AMsell$13.52$77,901.080.01964113.160.0001736
0x5f1...1b08
0x21...6d83
08/22/202612:58:36 AMsell$19.93$77,876.890.02896113.130.000256
0xc12...a65F
0x63...29b5
08/22/202612:58:41 AMsell$6.97$77,844.350.01012113.080.00008957
0x190...5B1A
0xc0...da7e