Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.3
- Pooled WBNB:
- $165.12
BTCB/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of BTCB token on DEX ApeSwap is $79,103.44. BTCB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,386.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,165,531,479.64. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $206,034.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $206,034.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 124 in the last 24 hours, 66 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,386.37 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 126.79, captured at 11:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,103.44 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:18:19 AM | buy | $8.5 | $79,103.44 | 0.01363 | 126.79 | 0.0001075 | 0x04...687e | |
| 05/04/2026 | 11:16:30 AM | buy | $2.67 | $79,042.86 | 0.004295 | 126.78 | 0.00003387 | 0x8a...83c3 | |
| 05/04/2026 | 11:16:24 AM | buy | $9.39 | $79,027.24 | 0.01506 | 126.75 | 0.0001188 | 0x89...9bde | |
| 05/04/2026 | 11:16:26 AM | buy | $4.14 | $79,037.63 | 0.006643 | 126.77 | 0.0000524 | 0x5d...33c6 | |
| 05/04/2026 | 11:16:24 AM | buy | $18.87 | $79,005.56 | 0.03027 | 126.72 | 0.0002389 | 0x30...e292 | |
| 05/04/2026 | 11:15:26 AM | buy | $5.57 | $79,046.28 | 0.008931 | 126.67 | 0.0000705 | 0x96...ad04 | |
| 05/04/2026 | 11:15:26 AM | buy | $8.17 | $79,056.82 | 0.01309 | 126.68 | 0.0001033 | 0x93...0a94 | |
| 05/04/2026 | 11:14:44 AM | buy | $11.66 | $79,027.57 | 0.01869 | 126.65 | 0.0001475 | 0x1e...7da3 | |
| 05/04/2026 | 11:14:26 AM | buy | $8.54 | $79,022.49 | 0.01368 | 126.62 | 0.000108 | 0x5a...824b | |
| 05/04/2026 | 11:03:10 AM | buy | $2.58 | $78,974.17 | 0.004142 | 126.61 | 0.00003271 | 0xa8...4585 | |
| 05/04/2026 | 10:39:58 AM | buy | $2.42 | $79,025.48 | 0.003892 | 126.6 | 0.00003074 | 0xe7...2dc7 | |
| 05/04/2026 | 10:19:48 AM | sell | $32.31 | $78,459.01 | 0.05194 | 126.13 | 0.0004118 | 0x9b...df5a | |
| 05/04/2026 | 10:17:52 AM | sell | $9.97 | $78,626.06 | 0.01601 | 126.26 | 0.0001268 | 0x2d...89c6 | |
| 05/04/2026 | 10:17:55 AM | sell | $9.91 | $78,610.83 | 0.01592 | 126.23 | 0.0001261 | 0x0a...3f29 | |
| 05/04/2026 | 10:17:57 AM | sell | $19.93 | $78,587.98 | 0.03201 | 126.2 | 0.0002537 | 0x8e...4b7a | |
| 05/04/2026 | 10:08:17 AM | sell | $14.95 | $78,696.48 | 0.02399 | 126.31 | 0.0001899 | 0x21...e50f | |
| 05/04/2026 | 10:08:19 AM | sell | $7.97 | $78,678.92 | 0.0128 | 126.28 | 0.0001013 | 0x5c...23d4 | |
| 05/04/2026 | 10:08:16 AM | sell | $12.73 | $78,717.68 | 0.02044 | 126.34 | 0.0001617 | 0x63...78c0 | |
| 05/04/2026 | 10:02:08 AM | sell | $62.09 | $79,719.2 | 0.09847 | 126.43 | 0.0007788 | 0x96...3467 | |
| 05/04/2026 | 9:39:08 AM | sell | $9.96 | $79,744.74 | 0.01581 | 126.52 | 0.0001249 | 0xa0...5a2d |