- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.7
- Pooled WBNB:
- $180.61
BTCB/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of BTCB token on DEX ApeSwap is $63,453.72. BTCB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $8,428.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,845,914,848.22. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $215,519.14. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $215,519.14.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 927 in the last 24 hours, 570 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,428.94 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.35, captured at 12:45 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,453.72 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 12:36:21 AM | sell | $22.16 | $63,453.72 | 0.04 | 106.35 | 0.00 | 0x52...20b6 | |
| 2024.04.27 | 12:35:57 AM | sell | $0.00 | $63,535.62 | 0.00 | 106.37 | 6.00 | 0xc1...ff4b | |
| 2024.04.27 | 12:34:54 AM | sell | $36.03 | $63,528 | 0.06 | 106.41 | 0.00 | 0x2f...d949 | |
| 2024.04.27 | 12:30:30 AM | sell | $50.28 | $63,508.78 | 0.08 | 106.49 | 0.00 | 0x71...57f2 | |
| 2024.04.27 | 12:20:58 AM | sell | $0.00 | $63,616.73 | 0.00 | 106.54 | 5.00 | 0xda...7a0c | |
| 2024.04.27 | 12:20:04 AM | sell | $0.00 | $63,675.08 | 0.00 | 106.54 | 5.00 | 0x1d...1f04 | |
| 2024.04.27 | 12:20:04 AM | sell | $0.00 | $63,675.08 | 0.00 | 106.54 | 4.00 | 0xa9...94ac | |
| 2024.04.27 | 12:18:52 AM | sell | $0.02 | $63,693.1 | 0.00 | 106.54 | 3.00 | 0x24...decb | |
| 2024.04.27 | 12:18:01 AM | buy | $124.09 | $63,875.27 | 0.21 | 106.85 | 0.00 | 0xfc...2811 | |
| 2024.04.26 | 11:53:06 PM | buy | $0.00 | $63,842.58 | 2.00 | 106.72 | 2.00 | 0x95...7ea2 | |
| 2024.04.26 | 11:46:21 PM | buy | $6.58 | $63,817.52 | 0.01 | 106.72 | 0.00 | 0x0b...6899 | |
| 2024.04.26 | 10:44:40 PM | buy | $44.41 | $63,744.3 | 0.07 | 106.67 | 0.00 | 0xb5...ffe2 | |
| 2024.04.26 | 10:32:33 PM | buy | $5.56 | $63,815.99 | 0.01 | 106.62 | 0.00 | 0x24...a502 | |
| 2024.04.26 | 10:28:21 PM | buy | $45.96 | $63,780.33 | 0.08 | 106.57 | 0.00 | 0x16...6566 | |
| 2024.04.26 | 10:24:09 PM | buy | $27.86 | $63,917.16 | 0.05 | 106.49 | 0.00 | 0x79...6806 | |
| 2024.04.26 | 10:22:48 PM | sell | $33.74 | $63,665.28 | 0.06 | 106.07 | 0.00 | 0x36...697e | |
| 2024.04.26 | 10:20:03 PM | sell | $2.95 | $63,750.56 | 0.00 | 106.11 | 0.00 | 0x9e...564a | |
| 2024.04.26 | 10:13:48 PM | buy | $19.52 | $63,947.36 | 0.03 | 106.45 | 0.00 | 0xb3...33b0 | |
| 2024.04.26 | 10:03:41 PM | buy | $0.02 | $64,160.87 | 0.00 | 106.54 | 3.00 | 0xf4...db11 | |
| 2024.04.26 | 9:24:34 PM | buy | $58.02 | $63,943.67 | 0.10 | 106.38 | 0.00 | 0xe6...972f |