- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.44
- Pooled WBNB:
- $147.15
BTCB/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of BTCB token on DEX ApeSwap is $87,540.56. BTCB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,255.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,716,483,801.61. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $254,332.06. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $254,332.06.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 144 in the last 24 hours, 66 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,255.53 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.29, captured at 12:50 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,540.56 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:36:15 PM | sell | $9.3 | $87,540.56 | 0.01076 | 101.29 | 0.0001062 | 0x2d...ba26 | |
| 12/31/2025 | 8:28:33 PM | sell | $0.2477 | $87,590.4 | 0.0002865 | 101.3 | 0.052828 | 0x66...5efa | |
| 12/31/2025 | 8:24:26 PM | sell | $2.97 | $87,592.62 | 0.003443 | 101.3 | 0.00003398 | 0xcf...8fbf | |
| 12/31/2025 | 8:23:55 PM | sell | $1.06 | $87,114.33 | 0.001241 | 101.31 | 0.00001224 | 0x62...a34e | |
| 12/31/2025 | 8:00:17 PM | sell | $2.73 | $87,558.34 | 0.003162 | 101.31 | 0.00003121 | 0xd3...850e | |
| 12/31/2025 | 8:00:17 PM | sell | $2.73 | $87,554.57 | 0.003162 | 101.31 | 0.00003121 | 0xe5...3830 | |
| 12/31/2025 | 8:00:17 PM | sell | $2.71 | $87,562.09 | 0.003144 | 101.32 | 0.00003103 | 0x16...8c46 | |
| 12/31/2025 | 7:55:48 PM | sell | $16.38 | $87,171.96 | 0.01906 | 101.37 | 0.000188 | 0xed...cad1 | |
| 12/31/2025 | 7:55:50 PM | sell | $24.99 | $87,143.44 | 0.02906 | 101.34 | 0.0002868 | 0xec...7557 | |
| 12/31/2025 | 7:55:37 PM | sell | $9.85 | $87,190.04 | 0.01145 | 101.39 | 0.0001129 | 0xf3...cb32 | |
| 12/31/2025 | 7:47:33 PM | sell | $2.53 | $87,619.66 | 0.00293 | 101.4 | 0.0000289 | 0xe1...15d1 | |
| 12/31/2025 | 7:43:13 PM | sell | $25.7 | $87,632.51 | 0.02975 | 101.43 | 0.0002933 | 0x4f...a704 | |
| 12/31/2025 | 7:41:50 PM | sell | $15.35 | $87,215.5 | 0.01786 | 101.46 | 0.000176 | 0x04...81b4 | |
| 12/31/2025 | 7:39:53 PM | sell | $5.9 | $87,667.94 | 0.006835 | 101.48 | 0.00006736 | 0x18...c436 | |
| 12/31/2025 | 7:39:41 PM | sell | $0.5 | $87,672.36 | 0.0005788 | 101.48 | 0.055703 | 0x01...5277 | |
| 12/31/2025 | 7:38:21 PM | sell | $4.9 | $87,676.14 | 0.005676 | 101.49 | 0.00005593 | 0x74...c9a3 | |
| 12/31/2025 | 7:38:14 PM | sell | $10.98 | $87,687.11 | 0.01271 | 101.5 | 0.0001252 | 0x9c...f2f5 | |
| 12/31/2025 | 6:55:57 PM | buy | $0.02039 | $87,589.88 | 0.00002372 | 101.91 | 0.062327 | 0xd5...fc00 | |
| 12/31/2025 | 6:32:09 PM | buy | $0.02734 | $88,029.36 | 0.00003166 | 101.91 | 0.063106 | 0xa5...a26c | |
| 12/31/2025 | 5:08:40 PM | sell | $0.7697 | $87,539.61 | 0.0008926 | 101.51 | 0.058793 | 0x95...f997 |