WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,712.17
Price
104 WBNB
TVL
$177,975.38
MKT CAP
$4.03B
5m
0%
1h
0%
4h
-0.94%
24h
1.57%
Share
TXNS
206
Buys
76
Sells
130
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.43
Pooled WBNB:
$149.96

BTCB/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of BTCB token on DEX ApeSwap is $61,712.17. BTCB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,300.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,029,864,906.69. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $177,975.39. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $177,975.39.

The total transactions of BTCB/WBNB is 206 in the last 24 hours, 76 of which are buy transactions, and 130 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,300.40 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104, captured at 10:11 PM UTC.

The price of converting 1 BTCB to USD is $61,712.17 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20269:21:49 PMsell$8.23$61,712.170.013881040.0001334
0x73b...5d5b
0x1c...5d38
06/07/20269:21:34 PMsell$20.39$61,740.530.03436104.030.0003303
0x05b...dDa8
0x8f...2e93
06/07/20269:21:19 PMsell$18.82$61,762.480.03172104.070.0003048
0xaB1...E2bA
0x46...c12b
06/07/20267:57:12 PMsell$5.98$61,336.20.01015104.130.00009751
0x2Ca...2761
0xd7...a1f8
06/07/20267:57:13 PMsell$9.94$61,325.140.01688104.110.0001622
0xc9D...D0C7
0xab...a041
06/07/20267:57:08 PMsell$8.32$61,431.320.0141104.140.0001354
0xaB1...E2bA
0x6c...fb75
06/07/20267:14:13 PMbuy$0.009983$61,814.090.00001689104.570.061615
0x7AF...195b
0x6f...531d
06/07/20265:59:02 PMbuy$0.662$62,358.290.00111104.570.00001061
0xC3f...FD1d
0x50...9b47
06/07/20265:53:08 PMsell$13.17$62,124.040.02209104.170.0002121
0xdDF...c13f
0x9d...f09b
06/07/20265:51:46 PMsell$8.51$62,217.440.01426104.190.0001368
0x730...7062
0x0f...9f80
06/07/20265:48:23 PMsell$31.5$62,189.960.0528104.240.0005065
0x22e...8444
0x3e...3509
06/07/20265:48:04 PMsell$16.95$62,228.810.02842104.30.0002725
0x2b9...6076
0x78...14bc
06/07/20265:47:51 PMsell$0.6259$62,248.540.001049104.320.00001005
0xB5C...49f0
0xaa...36dd
06/07/20265:47:51 PMsell$12$62,229.350.02012104.330.0001928
0x39A...0d14
0x45...527b
06/07/20265:39:42 PMsell$0.0006203$62,195.030.05104104.350.089975
0xCa3...01BE
0x96...58f1
06/07/20265:28:04 PMsell$0.7709$62,195.180.001293104.350.00001239
0x4AC...bFD7
0x63...c7e9
06/07/20265:22:59 PMsell$21.19$62,298.220.03551104.370.0003402
0xbE9...E28a
0x08...f9c2
06/07/20265:22:55 PMsell$2.38$62,167.910.004104.40.00003831
0x633...c8a5
0xbb...80c2
06/07/20265:04:10 PMsell$4.97$62,121.140.008359104.410.00008006
0xeCd...d173
0x92...429a
06/07/20265:04:05 PMsell$10.98$62,132.240.01846104.430.0001767
0xE83...2Ab6
0x9d...3b24