WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,220.68
Price
108.25 WBNB
TVL
$227,198.84
MKT CAP
$5.24B
5m
-0.19%
1h
-0.15%
4h
0.30%
24h
-0.29%
Share
TXNS
152
Buys
51
Sells
101
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.41
Pooled WBNB:
$153.29

BTCB/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of BTCB token on DEX ApeSwap is $80,220.68. BTCB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,012.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,238,488,243.57. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $227,198.85. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $227,198.85.

The total transactions of BTCB/WBNB is 152 in the last 24 hours, 51 of which are buy transactions, and 101 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,012.18 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.25, captured at 11:44 AM UTC.

The price of converting 1 BTCB to USD is $80,220.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202611:40:07 AMsell$31.39$80,253.040.04236108.290.0003912
0x007...98C4
0xa9...f5de
10/26/202611:40:09 AMsell$14.36$80,220.680.01938108.250.0001791
0xE82...06C2
0xa3...4d27
10/26/202611:40:07 AMsell$19.1$80,288.740.02578108.340.000238
0x4Da...551F
0x33...5053
10/26/202611:40:04 AMsell$24.91$80,319.880.03361108.380.0003101
0xB5B...AA17
0x59...28c4
10/26/202611:39:44 AMsell$2.99$80,371.090.004046108.410.00003732
0xde5...7C29
0xde...c41f
10/26/202611:39:06 AMsell$4.21$80,403.890.005679108.430.00005238
0xc02...686a
0x2a...ba57
10/26/202611:39:10 AMsell$7.02$80,395.940.009477108.420.00008741
0xa2C...Ed6f
0x09...2bb6
10/26/202611:37:32 AMsell$8.92$80,373.040.01204108.440.000111
0x934...0887
0x2e...0536
10/26/202611:35:39 AMsell$9.99$80,335.20.0135108.460.0001244
0x1Da...0994
0xd8...310d
10/26/202611:34:59 AMsell$1$80,374.250.001351108.470.00001245
0x74a...A2BC
0x16...4ce1
10/26/202611:34:53 AMsell$7.25$80,380.10.009792108.480.00009026
0x6D1...82c8
0xe9...2b09
10/26/202611:34:24 AMsell$7$80,363.130.009452108.50.00008711
0xc44...AB29
0x07...a205
10/26/202611:34:26 AMsell$3.95$80,355.370.005342108.490.00004923
0x70F...346C
0xb8...5646
10/26/202611:32:27 AMsell$6.43$80,287.850.008695108.510.00008013
0x6D0...73aD
0xa0...0e64
10/26/202611:31:34 AMsell$8.97$80,323.820.01212108.530.0001117
0x02c...53D9
0x65...f00e
10/26/202611:27:11 AMsell$2.98$80,343.890.004035108.540.00003717
0x078...764B
0x6d...f995
10/26/202611:27:23 AMsell$0.7681$80,292.380.001038108.540.059566
0xB37...C6f1
0x46...adb8
10/26/202611:27:18 AMsell$3.12$80,295.140.004218108.540.00003886
0xEa4...265d
0xe8...5404
10/26/202611:26:43 AMsell$0.3862$80,310.50.0005221108.550.05481
0x129...a9eD
0x31...0325
10/26/202611:26:28 AMsell$0.8771$80,321.70.001185108.550.00001092
0x3a9...991A
0xb9...c035