Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.31
- Pooled WBNB:
- $164.07
BTCB/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of BTCB token on DEX ApeSwap is $79,613.96. BTCB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,711.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,198,869,197.74. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $209,526.57. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $209,526.57.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 138 in the last 24 hours, 45 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,711.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 124.69, captured at 2:17 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,613.96 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:51:18 PM | sell | $8.12 | $79,613.96 | 0.01273 | 124.69 | 0.0001021 | 0x95...7df6 | |
| 05/08/2026 | 1:46:57 PM | sell | $9.97 | $79,591.23 | 0.01563 | 124.75 | 0.0001252 | 0xb3...d08a | |
| 05/08/2026 | 1:46:52 PM | sell | $6.97 | $79,607.64 | 0.01093 | 124.77 | 0.00008767 | 0x8e...0b39 | |
| 05/08/2026 | 1:14:55 PM | sell | $8.96 | $79,654.44 | 0.01405 | 124.81 | 0.0001125 | 0x84...e6e0 | |
| 05/08/2026 | 1:14:52 PM | sell | $0.8471 | $79,669.49 | 0.001327 | 124.83 | 0.00001063 | 0x0f...4914 | |
| 05/08/2026 | 1:14:51 PM | sell | $6.97 | $79,675.45 | 0.01093 | 124.84 | 0.00008757 | 0xe3...f3c5 | |
| 05/08/2026 | 1:14:53 PM | sell | $4.98 | $79,665.05 | 0.007808 | 124.82 | 0.00006255 | 0x6f...187e | |
| 05/08/2026 | 1:14:46 PM | sell | $31.41 | $79,793.06 | 0.04917 | 124.88 | 0.0003937 | 0x5c...e555 | |
| 05/08/2026 | 1:14:04 PM | sell | $4.37 | $79,825.1 | 0.006847 | 124.93 | 0.0000548 | 0xe5...62a7 | |
| 05/08/2026 | 1:13:19 PM | sell | $4.46 | $79,841.74 | 0.006988 | 124.94 | 0.00005593 | 0xf3...a3d6 | |
| 05/08/2026 | 1:12:30 PM | sell | $0.1994 | $79,903.41 | 0.0003118 | 124.96 | 0.052495 | 0x06...e0b3 | |
| 05/08/2026 | 1:12:32 PM | sell | $5.59 | $79,899 | 0.008755 | 124.95 | 0.00007007 | 0x2f...a4a3 | |
| 05/08/2026 | 1:12:34 PM | sell | $1.59 | $79,893.51 | 0.0025 | 124.94 | 0.00002001 | 0x72...282f | |
| 05/08/2026 | 1:11:55 PM | sell | $9.71 | $79,876.62 | 0.0152 | 124.97 | 0.0001216 | 0xdb...2fc7 | |
| 05/08/2026 | 1:11:29 PM | sell | $6.46 | $79,890.05 | 0.01012 | 124.99 | 0.00008097 | 0xd5...ddb1 | |
| 05/08/2026 | 1:10:49 PM | sell | $4.49 | $79,898.24 | 0.00704 | 125 | 0.00005631 | 0x19...b987 | |
| 05/08/2026 | 1:10:40 PM | sell | $4.38 | $79,909.47 | 0.006857 | 125.02 | 0.00005485 | 0x8b...a244 | |
| 05/08/2026 | 1:08:56 PM | sell | $3.28 | $79,903.35 | 0.005147 | 125.02 | 0.00004117 | 0x46...8abc | |
| 05/08/2026 | 1:08:55 PM | sell | $2.72 | $79,907.93 | 0.004262 | 125.03 | 0.00003408 | 0xe8...62ad | |
| 05/08/2026 | 1:08:37 PM | sell | $1.99 | $79,934.18 | 0.003119 | 125.04 | 0.00002494 | 0x59...eb39 |