WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,882.24
Price
107.75 WBNB
TVL
$240,908.14
MKT CAP
$5.54B
5m
0%
1h
0%
4h
0.34%
24h
0.59%
Share
TXNS
215
Buys
67
Sells
148
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.41
Pooled WBNB:
$152.91

BTCB/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of BTCB token on DEX ApeSwap is $84,882.24. BTCB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2,112.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,542,893,153.49. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $240,908.15. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $240,908.15.

The total transactions of BTCB/WBNB is 215 in the last 24 hours, 67 of which are buy transactions, and 148 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,112.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.75, captured at 8:58 AM UTC.

The price of converting 1 BTCB to USD is $84,882.24 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20266:29:14 AMsell$4.97$84,886.240.006315107.750.0000586
0x2A5...2d61
0xb5...06e9
10/04/20266:29:20 AMsell$0.6828$84,882.240.0008668107.750.058044
0xc49...546C
0x0e...05ea
10/04/20266:28:50 AMsell$0.6285$84,893.750.0007979107.760.057404
0x782...f0b3
0x1f...1cb4
10/04/20265:55:44 AMbuy$0.0523$85,159.580.00006646108.190.066142
0x5D1...86b5
0x53...8c6b
10/04/20265:20:19 AMsell$9.94$84,8310.01264107.790.0001172
0x152...20a3
0x88...60ad
10/04/20265:20:24 AMsell$9.96$84,815.30.01266107.770.0001174
0x43a...24ca
0xf2...2218
10/04/20265:20:22 AMsell$0.8193$84,823.40.001041107.780.059659
0x0DD...06e3
0x6e...4e43
10/04/20265:20:23 AMsell$0.3521$84,822.570.0004475107.780.054152
0xe9e...b1c7
0xe1...7897
10/04/20265:20:19 AMsell$24.41$84,855.250.03102107.820.0002877
0xdFc...8ac3
0x35...af39
10/04/20265:18:04 AMsell$23.31$84,822.120.02964107.860.0002748
0xF7f...8E9B
0x06...ae6b
10/04/20265:15:24 AMsell$10.48$84,842.580.01333107.890.0001236
0x586...9953
0x60...5ad8
10/04/20265:15:22 AMsell$9.95$84,870.780.01265107.910.0001172
0x118...d834
0x25...3a17
10/04/20263:31:45 AMsell$0.0664$84,593.660.00008471107.920.067849
0xca1...c846
0xe9...8462
10/04/20262:17:14 AMbuy$26.71$84,828.780.03412108.330.0003149
0x8FA...13E3
0x1c...eba5
10/04/20262:15:31 AMbuy$19.52$84,835.050.02492108.290.0002301
0x002...FcFD
0xa6...863a
10/04/20262:15:11 AMbuy$7.65$84,813.230.009773108.260.00009027
0xbB9...C171
0x40...0068
10/04/20261:34:49 AMbuy$17.45$84,741.820.02228108.230.0002059
0xb2b...D347
0x30...50cf
10/04/20261:34:53 AMbuy$7.79$84,759.670.00995108.250.00009191
0x915...499B
0xcf...24e0
10/04/20261:18:05 AMbuy$22.6$84,724.740.02885108.160.0002667
0x0ae...5817
0xae...6181
10/04/20261:18:06 AMbuy$17.92$84,753.390.02288108.190.0002115
0x064...4984
0x9e...3d0e