WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,167.56
Price
112.61 WBNB
TVL
$228,154.35
MKT CAP
$5.37B
5m
0%
1h
0%
4h
0.10%
24h
0.63%
Share
TXNS
122
Buys
44
Sells
78
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.38
Pooled WBNB:
$156.34

BTCB/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of BTCB token on DEX ApeSwap is $82,167.56. BTCB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,122.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,365,621,420.99. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $228,154.36. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $228,154.36.

The total transactions of BTCB/WBNB is 122 in the last 24 hours, 44 of which are buy transactions, and 78 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,122.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.61, captured at 2:06 AM UTC.

The price of converting 1 BTCB to USD is $82,167.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202612:02:38 AMsell$0.25$82,167.560.0003427112.610.053043
0xca1...c846
0xef...bcbe
10/15/202611:03:27 PMbuy$11.26$82,351.330.01546113.050.0001368
0xa75...7BD8
0x72...36e3
10/15/202611:01:58 PMbuy$22.13$82,383.450.03036113.010.0002686
0x64f...1085
0x03...559c
10/15/202610:56:19 PMbuy$3.9$82,487.250.005345112.990.00004731
0x92d...a4d5
0x47...549a
10/15/202610:56:07 PMbuy$2.16$82,482.870.002971112.980.00002629
0x3A4...0f3D
0x4b...ae2d
10/15/202610:55:08 PMbuy$3.63$82,475.680.004975112.980.00004403
0x8E3...Eb22
0x9c...663f
10/15/202610:53:35 PMbuy$4.9$82,460.480.006718112.970.00005946
0x61E...6378
0x8e...6990
10/15/202610:52:27 PMbuy$1.45$82,489.580.00199112.960.00001761
0x4E4...5A0D
0x25...5198
10/15/202610:23:29 PMbuy$21.67$82,551.630.02965112.940.0002625
0x050...5B0D
0x83...aa71
10/15/202610:23:28 PMbuy$9.06$82,529.440.0124112.910.0001098
0xc6F...709a
0x32...fa86
10/15/202610:22:30 PMbuy$22.42$82,465.050.0307112.880.0002719
0xE52...c7f3
0x8e...db58
10/15/202610:21:55 PMbuy$5.98$82,424.820.0082112.850.00007266
0x77b...6C75
0x9b...a79c
10/15/202610:13:05 PMbuy$14.54$82,444.350.0199112.830.0001763
0xd6B...8637
0xc5...6817
10/15/202610:08:03 PMbuy$9.8$82,472.630.01341112.810.0001189
0x9D5...51fE
0x41...092c
10/15/202610:04:18 PMbuy$23.06$82,517.70.03152112.770.0002795
0x29c...CDF9
0x85...38a1
10/15/202610:04:00 PMbuy$2.21$82,535.150.003027112.750.00002685
0x7dd...922D
0xa9...7cd7
10/15/202610:02:02 PMbuy$15.52$82,529.160.0212112.730.000188
0x666...3e6f
0x73...6693
10/15/202610:01:29 PMbuy$9.97$82,494.190.01363112.710.0001209
0x8BC...ecc5
0x3c...d1c1
10/15/202610:01:00 PMbuy$3.66$82,467.740.005005112.690.00004441
0xba2...9218
0xf2...6679
10/15/20269:57:50 PMbuy$0.8658$82,439.840.001183112.680.0000105
0x3cA...b0aC
0xdc...0c1b