WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,681.57
Price
113.98 WBNB
TVL
$217,009.15
MKT CAP
$5.14B
5m
0%
1h
0%
4h
0.31%
24h
0.36%
Share
TXNS
131
Buys
99
Sells
32
Volume
928
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.37
Pooled WBNB:
$157.19

BTCB/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of BTCB token on DEX ApeSwap is $78,681.57. BTCB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $928.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,137,983,344.41. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $217,009.15. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $217,009.15.

The total transactions of BTCB/WBNB is 131 in the last 24 hours, 99 of which are buy transactions, and 32 are sales transactions.

BTCB/WBNB pool has a trading volume of $928.29 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.98, captured at 10:45 AM UTC.

The price of converting 1 BTCB to USD is $78,681.57 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20269:30:41 AMsell$0.06896$78,681.570.0000999113.980.068765
0xA2E...189E
0x55...76e7
08/31/20269:28:11 AMsell$0.6376$78,300.750.0009282113.980.058143
0xA2E...189E
0x36...dadf
08/31/20269:25:24 AMsell$0.7262$78,485.110.001054113.980.059253
0xA2E...189E
0x49...c175
08/31/20269:22:59 AMbuy$8.79$78,990.810.01273114.430.0001113
0x460...eaEd
0x32...8a71
08/31/20269:22:43 AMbuy$10.34$78,973.570.01499114.410.000131
0x7B2...6b91
0xc2...94a9
08/31/20269:22:37 AMbuy$5$78,943.890.007247114.370.00006336
0x4ca...f632
0xbf...faf3
08/31/20269:22:39 AMbuy$12.73$78,956.780.01844114.390.0001612
0xC5A...1949
0x47...e2ef
08/31/20269:22:35 AMbuy$4.11$78,544.540.005997114.360.00005243
0x022...9df1
0x8a...7af3
08/31/20269:22:34 AMbuy$5.04$78,537.880.007338114.350.00006417
0x0b0...a122
0x97...bafa
08/31/20269:22:33 AMbuy$16.51$78,522.190.02405114.330.0002103
0xDab...9dec
0x8c...6c77
08/31/20269:21:57 AMbuy$2.13$78,912.750.003091114.310.00002704
0x3c5...2EA0
0xa9...7ff0
08/31/20269:14:53 AMbuy$13.66$78,464.060.0199114.290.0001741
0xDd8...2225
0x6a...fd73
08/31/20269:09:01 AMbuy$6.45$78,396.880.009403114.270.00008229
0x2BB...CAA6
0x1c...f3fa
08/31/20269:08:54 AMbuy$34.27$78,691.720.04975114.20.0004356
0xC34...5df9
0x80...99a6
08/31/20269:08:54 AMbuy$11.68$78,725.140.01695114.250.0001483
0x433...9F26
0x91...ec41
08/31/20269:00:00 AMsell$0.4216$78,302.140.0006123113.710.055384
0xA2E...189E
0xf5...c899
08/31/20268:57:34 AMbuy$5.48$78,598.730.00796114.160.00006972
0xE5A...d64c
0x63...dee0
08/31/20268:57:25 AMbuy$5.45$78,198.210.00796114.150.00006973
0x595...4B72
0x40...9cfc
08/31/20268:57:24 AMbuy$14.99$78,183.350.02189114.130.0001917
0x755...577A
0x84...c87b
08/31/20268:57:04 AMbuy$6.85$78,561.020.00995114.10.00008719
0x656...793f
0xfd...4644