WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$95,602.48
Price
102.01 WBNB
TVL
$276,417.94
MKT CAP
$6.24B
5m
0.00%
1h
0.08%
4h
0.36%
24h
-0.01%
Share
TXNS
464
Buys
251
Sells
213
Volume
11K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.44
Pooled WBNB:
$147.47

BTCB/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of BTCB token on DEX ApeSwap is $95,602.48. BTCB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $10,524.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,242,935,259.20. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $276,417.94. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $276,417.94.

The total transactions of BTCB/WBNB is 464 in the last 24 hours, 251 of which are buy transactions, and 213 are sales transactions.

BTCB/WBNB pool has a trading volume of $10,524.80 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.01, captured at 11:49 AM UTC.

The price of converting 1 BTCB to USD is $95,602.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202611:47:13 AMbuy$0.01378$95,602.480.00001471102.010.061442
0x7AF...195b
0x6f...ce01
02/02/202611:42:20 AMbuy$0.01412$95,602.460.00001506102.010.061477
0x7AF...195b
0x17...b748
02/02/202611:38:42 AMbuy$0.01379$95,602.450.00001472102.010.061443
0xC3f...FD1d
0xe9...752b
02/02/202611:35:17 AMbuy$0.01395$95,602.430.00001489102.010.061459
0x7AF...195b
0xa8...1074
02/02/202611:32:16 AMbuy$0.01396$95,602.410.0000149102.010.061461
0x7AF...195b
0x8c...762a
02/02/202611:29:30 AMsell$0.01781$95,220.380.00001901101.60.061871
0x7AF...195b
0xe0...f2d6
02/02/202611:29:25 AMbuy$0.01391$95,602.410.00001484102.010.061455
0xC3f...FD1d
0x75...e2a8
02/02/202611:29:15 AMsell$0.0177$95,220.390.00001889101.60.061859
0xC3f...FD1d
0x30...1046
02/02/202611:29:08 AMbuy$0.01391$95,602.420.00001485102.010.061456
0xC3f...FD1d
0x16...e7b1
02/02/202611:28:40 AMbuy$0.01354$95,602.40.00001445102.010.061416
0x7AF...195b
0xba...8cfe
02/02/202611:28:14 AMbuy$0.01392$95,602.380.00001485102.010.061456
0x7AF...195b
0xcc...9f5b
02/02/202611:28:02 AMbuy$0.01403$95,602.360.00001497102.010.061468
0x7AF...195b
0x08...359f
02/02/202611:25:21 AMbuy$0.01401$95,602.340.00001495102.010.061465
0xC3f...FD1d
0x33...84a3
02/02/202611:24:10 AMbuy$0.01405$95,602.320.00001499102.010.061469
0xC3f...FD1d
0x4d...39ba
02/02/202611:23:01 AMsell$0.01786$95,220.30.00001906101.60.061876
0xC3f...FD1d
0xfc...fdf6
02/02/202611:22:48 AMbuy$0.01411$95,602.330.00001506102.010.061476
0x7AF...195b
0x1d...50b0
02/02/202611:22:39 AMbuy$0.01378$95,602.310.0000147102.010.061441
0xC3f...FD1d
0x70...1883
02/02/202611:22:13 AMbuy$0.01412$95,602.290.00001507102.010.061477
0x7AF...195b
0x85...aecc
02/02/202611:21:57 AMbuy$0.01414$95,602.270.00001509102.010.061479
0x7AF...195b
0x51...9ab2
02/02/202611:21:50 AMbuy$0.01419$95,602.250.00001514102.010.061484
0xC3f...FD1d
0xcd...8591