WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$93,112.96
Price
149.08 WBNB
TVL
$238,012.51
MKT CAP
$6.07B
5m
0%
1h
-0.54%
4h
9.55%
24h
9.30%
Share
TXNS
184
Buys
93
Sells
91
Volume
8K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.28
Pooled WBNB:
$190.54

BTCB/WBNB price stats on BNB Chain

As of March 2, 2025, the current price of BTCB token on DEX ApeSwap is $93,112.96. BTCB price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $7,932.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,070,149,280.41. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $238,012.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $238,012.51.

The total transactions of BTCB/WBNB is 184 in the last 24 hours, 93 of which are buy transactions, and 91 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,932.66 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 149.08, captured at 7:29 PM UTC.

The price of converting 1 BTCB to USD is $93,112.96 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20257:21:49 PMbuy$38.09$93,112.960.061149.080.0004091
0xDc5...ed46
0xe7...0437
03/02/20257:16:49 PMbuy$71.61$93,026.50.1146148.940.0007698
0xD69...236e
0x9c...6c53
03/02/20257:15:55 PMbuy$62.18$92,921.990.09956148.770.0006691
0xa04...940F
0x9c...2e0f
03/02/20257:14:40 PMbuy$56.86$92,829.050.09104148.620.0006125
0x1b2...114f
0x88...8ad1
03/02/20257:13:22 PMbuy$13.12$92,818.360.021148.540.0001413
0xa3E...87FD
0x66...bef3
03/02/20257:13:19 PMbuy$13.12$92,797.880.021148.50.0001414
0xd4A...C1Af
0x86...aa93
03/02/20257:07:34 PMbuy$33.35$92,818.760.05334148.450.0003593
0x75d...Ef7b
0x0e...a433
03/02/20257:06:55 PMbuy$51.56$92,752.510.08247148.340.0005559
0x8D3...374d
0xd8...00db
03/02/20257:03:37 PMsell$46.2$92,377.30.07389147.740.0005001
0x820...2ED8
0x93...cba2
03/02/20256:46:19 PMsell$18.48$92,404.270.02956147.820.0002
0x171...31c9
0x7b...0495
03/02/20256:46:16 PMsell$63.45$92,468.10.1015147.920.0006862
0x1b2...114f
0xa0...fea4
03/02/20256:46:04 PMsell$11.55$92,526.490.01848148.020.0001248
0xd42...be14
0x0c...027c
03/02/20256:38:22 PMsell$50.59$92,503.470.081148.090.0005469
0xe19...7754
0x7f...dce4
03/02/20256:36:49 PMsell$85.56$92,646.830.1369148.260.0009235
0x32E...f648
0xd2...8756
03/02/20256:36:07 PMsell$10.22$92,797.790.01634148.380.0001101
0x749...11dd
0xf1...5907
03/02/20256:36:04 PMsell$109.64$92,930.80.1752148.530.001179
0xD24...dA31
0xd2...8af6
03/02/20256:28:34 PMbuy$13.31$93,699.970.02121149.250.0001421
0x05C...d334
0xbd...058a
03/02/20256:28:07 PMbuy$74.39$93,722.880.1183149.140.0007937
0x5B6...cDE7
0x60...38a6
03/02/20256:25:43 PMbuy$56.41$93,621.560.08977148.980.0006025
0x1DE...3f73
0x50...d42b
03/02/20256:25:34 PMbuy$21.99$93,560.320.035148.880.000235
0xaD9...dAb9
0xde...c0ee