WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,052.62
Price
107.94 WBNB
TVL
$220,864.29
MKT CAP
$5.1B
5m
0.14%
1h
0.19%
4h
0.33%
24h
1.62%
Share
TXNS
135
Buys
83
Sells
52
Volume
842
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.41
Pooled WBNB:
$152.72

BTCB/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of BTCB token on DEX ApeSwap is $78,052.62. BTCB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $842.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,096,912,128.49. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $220,864.30. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $220,864.30.

The total transactions of BTCB/WBNB is 135 in the last 24 hours, 83 of which are buy transactions, and 52 are sales transactions.

BTCB/WBNB pool has a trading volume of $842.20 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.94, captured at 12:41 PM UTC.

The price of converting 1 BTCB to USD is $78,052.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202612:33:27 PMbuy$6.57$78,052.620.009096107.940.00008426
0xDbA...fDE8
0x0d...c179
09/14/202612:31:53 PMbuy$9.78$78,010.790.01353107.920.0001253
0x3Db...0153
0xea...dcbe
09/14/202612:30:29 PMbuy$3.34$77,969.080.004631107.910.00004292
0x0A6...0a0e
0x53...72fd
09/14/202612:29:38 PMbuy$5.75$77,956.170.007971107.90.00007387
0x805...080c
0x8b...4a84
09/14/202612:29:37 PMbuy$0.575$77,951.70.000796107.890.057377
0xBB1...60B4
0x70...6616
09/14/202612:29:23 PMbuy$4.4$77,948.180.006101107.890.00005655
0xa47...cd47
0x65...aaca
09/14/202612:28:23 PMbuy$2.86$77,946.640.00396107.870.00003671
0x303...2A27
0xcf...ccf4
09/14/202612:28:44 PMbuy$7.18$77,953.730.00995107.880.00009223
0x5ad...8e1c
0xb6...1230
09/14/202611:57:37 AMbuy$0.5743$77,864.490.0007957107.860.057376
0xf86...1c9d
0x45...129c
09/14/202611:55:03 AMbuy$0.1569$77,808.620.0002176107.860.052017
0xf86...1c9d
0x3d...0e6d
09/14/202611:48:44 AMbuy$0.996$77,904.040.001379107.860.00001278
0x8fe...97F0
0xda...0405
09/14/202610:23:05 AMbuy$0.867$78,053.210.001198107.860.0000111
0x60E...6dCd
0x86...bc59
09/14/202610:22:58 AMbuy$1.8$78,054.730.0025107.860.00002317
0xd35...eca6
0x6f...771c
09/14/202610:16:28 AMbuy$1.79$77,983.010.002482107.820.00002302
0x910...3A7B
0xac...4de7
09/14/202610:16:47 AMbuy$18.8$77,997.540.026107.840.000241
0x2Da...018b
0x1f...3c95
09/14/202610:15:06 AMbuy$3.67$78,041.250.005075107.810.00004707
0x07f...d934
0xe9...0763
09/14/202610:15:05 AMbuy$7.09$78,033.640.009803107.80.00009093
0x82B...fbc8
0x4c...da3e
09/14/20269:57:35 AMbuy$2.63$78,228.450.003635107.790.00003372
0xdE3...9fFD
0xf2...dd4d
09/14/20269:32:29 AMbuy$2.47$77,845.260.003412107.540.00003173
0x17d...3886
0xd3...dc71
09/14/20269:32:32 AMbuy$11.63$77,855.20.01607107.560.0001494
0xD5b...0d73
0xa0...2e09