WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,823.01
Price
119.65 WBNB
TVL
$208,699.07
MKT CAP
$5.08B
5m
0%
1h
0%
4h
0.37%
24h
1.15%
Share
TXNS
59
Buys
18
Sells
41
Volume
528
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.34
Pooled WBNB:
$160.43

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX ApeSwap is $77,823.01. BTCB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $527.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,081,918,672.13. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $208,699.07. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $208,699.07.

The total transactions of BTCB/WBNB is 59 in the last 24 hours, 18 of which are buy transactions, and 41 are sales transactions.

BTCB/WBNB pool has a trading volume of $527.99 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.65, captured at 10:16 PM UTC.

The price of converting 1 BTCB to USD is $77,823.01 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20267:51:54 PMbuy$0.1391$77,823.010.0002138119.650.051787
0x7AF...195b
0xf6...8501
05/20/20267:47:38 PMsell$0.01235$77,514.140.00001899119.170.061594
0xC3f...FD1d
0x2f...775c
05/20/20264:53:44 PMsell$1.58$77,301.890.002443119.170.0000205
0xE59...531D
0x99...2a64
05/20/20264:30:48 PMsell$6.67$77,056.210.01033119.20.00008665
0x6A0...2056
0x29...70f9
05/20/20264:30:49 PMsell$9.65$77,044.070.01493119.180.0001253
0x17A...Ee73
0x59...7194
05/20/20264:29:47 PMsell$14.79$77,064.340.02289119.230.000192
0x052...b082
0xbb...f797
05/20/20264:29:41 PMsell$4.98$77,049.50.007716119.250.0000647
0xb29...68FF
0xb7...21fa
05/20/20264:29:12 PMsell$8.97$77,107.010.01388119.260.0001164
0x41e...1383
0x48...4338
05/20/20264:25:31 PMsell$4.98$77,159.140.007705119.280.00006459
0x92b...2B37
0x6a...44d6
05/20/20264:25:29 PMsell$8.5$77,169.180.01315119.30.0001102
0x40a...4771
0x22...a7e8
05/20/20264:25:01 PMsell$3.56$77,238.130.005499119.310.00004609
0xc35...b033
0xc8...00eb
05/20/20264:03:02 PMsell$4.93$77,522.280.007593119.320.00006363
0x45D...8012
0x81...4f3d
05/20/20264:02:58 PMsell$9.2$77,538.890.01416119.330.0001187
0xC8d...9053
0xa4...7d29
05/20/20264:02:09 PMsell$3.83$77,525.610.005905119.350.00004947
0x6f6...aE2d
0xd8...a836
05/20/20263:58:20 PMsell$0.9934$77,149.990.001536119.360.00001287
0x938...8Ea1
0xf7...de23
05/20/20263:58:17 PMsell$5.96$77,155.170.009222119.360.00007725
0x3Df...6421
0x60...9efd
05/20/20263:53:53 PMsell$9.97$77,491.960.01536119.380.0001286
0x3b9...e916
0x65...4ba6
05/20/20263:53:43 PMsell$14.44$77,523.470.02225119.410.0001863
0x34F...4020
0x79...111b
05/20/20263:51:00 PMsell$4.33$77,5370.006678119.430.00005591
0xf70...dbEF
0xf2...d28a
05/20/20262:54:14 PMbuy$0.03355$77,824.090.0000517119.920.064311
0xC3f...FD1d
0xaf...f143