WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,741.64
Price
112.15 WBNB
TVL
$221,325.53
MKT CAP
$5.21B
5m
0%
1h
1.00%
4h
1.00%
24h
2.85%
Share
TXNS
205
Buys
125
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.39
Pooled WBNB:
$155.64

BTCB/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of BTCB token on DEX ApeSwap is $79,741.64. BTCB price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $2,445.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,207,206,476.19. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $221,325.53. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $221,325.53.

The total transactions of BTCB/WBNB is 205 in the last 24 hours, 125 of which are buy transactions, and 80 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,445.12 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.15, captured at 12:53 AM UTC.

The price of converting 1 BTCB to USD is $79,741.64 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/202612:47:26 AMbuy$17.06$79,741.640.024112.150.0002139
0x7b3...6412
0x4c...3ff3
08/25/202612:47:12 AMbuy$4.19$79,646.510.005899112.040.00005265
0xD8a...65e6
0x7a...33df
08/25/202612:47:13 AMbuy$14.17$79,659.730.01994112.060.0001779
0xA4a...4419
0xbf...a133
08/25/202612:47:11 AMbuy$1.41$79,642.480.00199112.030.00001776
0x641...1eBF
0x4f...1266
08/25/202612:47:15 AMbuy$30.43$79,691.820.04281112.10.0003818
0x8df...9495
0xb8...f57f
08/25/202612:46:38 AMbuy$7.07$79,628.960.00995112.020.00008881
0xE9d...DA06
0xef...9960
08/25/202612:46:24 AMbuy$22.94$79,563.30.03229111.990.0002883
0x2Ac...6E6C
0x33...5e9a
08/25/202612:45:34 AMbuy$5.63$79,368.890.007948111.870.00007104
0x131...a04b
0x63...7bff
08/25/202612:46:00 AMbuy$6.1$79,407.490.008599111.930.00007682
0x823...c14c
0xd0...de60
08/25/202612:46:00 AMbuy$18.34$79,425.060.02585111.950.0002309
0x6b5...76b0
0xe3...a3a0
08/25/202612:45:47 AMbuy$20.97$79,388.010.02956111.90.0002641
0x2F9...D7D4
0x79...3603
08/25/202612:24:30 AMsell$9.95$78,876.060.01406111.490.0001261
0x0F4...0653
0x61...ec07
08/25/202612:22:58 AMsell$19.59$78,839.90.02771111.520.0002485
0xadA...F7CB
0xde...c630
08/25/202612:21:19 AMsell$0.3407$78,778.470.0004831111.70.054325
0x2cb...C692
0x68...cb96
08/25/202612:21:16 AMsell$0.4367$78,765.150.0006193111.70.055544
0x000...62b8
0xdf...1972
08/25/202612:21:13 AMsell$6.15$78,769.90.008735111.710.00007819
0xA5C...f101
0x12...cd9f
08/25/202612:21:12 AMsell$4.74$78,777.730.006722111.720.00006016
0x222...7Bd8
0x1e...095c
08/25/202612:20:39 AMsell$4.98$78,757.760.007072111.730.00006329
0xB3B...2C36
0xae...8c75
08/25/202612:20:39 AMsell$1.09$78,753.390.001555111.720.00001392
0x0de...3aFE
0x82...db1e
08/25/202612:16:29 AMsell$10$78,840.40.01418111.750.0001268
-
0x98...5928