WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$95,909.84
Price
103.17 WBNB
TVL
$275,654.97
MKT CAP
$6.26B
5m
0%
1h
0%
4h
-1.02%
24h
0.72%
Share
TXNS
231
Buys
146
Sells
85
Volume
3K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.43
Pooled WBNB:
$148.27

BTCB/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of BTCB token on DEX ApeSwap is $95,909.84. BTCB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $3,426.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,263,006,145.59. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $275,654.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $275,654.98.

The total transactions of BTCB/WBNB is 231 in the last 24 hours, 146 of which are buy transactions, and 85 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,426.80 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.17, captured at 3:25 AM UTC.

The price of converting 1 BTCB to USD is $95,909.84 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20262:57:20 AMbuy$27.64$95,909.840.02974103.170.0002882
0x291...7985
0x2c...329a
01/15/20261:47:59 AMbuy$15.68$96,619.90.01674103.140.0001623
0xcD6...9799
0x5a...a0bf
01/15/20261:47:30 AMbuy$44.08$96,578.330.04706103.10.0004565
0xBf6...626c
0x40...8dc9
01/15/20261:47:14 AMbuy$39.17$96,520.480.04181103.030.0004058
0x630...28b2
0x17...f81b
01/15/20261:46:51 AMbuy$19$96,480.080.02029102.990.000197
-
0xf4...71ea
01/15/20261:19:47 AMbuy$51.47$96,436.150.05494102.940.0005337
-
0xf1...a6e9
01/15/20261:19:26 AMbuy$5.57$96,400.980.005949102.90.00005781
0xE5b...42f2
0x45...a94d
01/15/20261:04:45 AMbuy$8.72$96,412.230.009314102.890.00009052
0x0A9...703F
0x16...e8d9
01/15/20261:04:42 AMbuy$17.29$96,394.160.01845102.870.0001794
-
0x63...1bb1
01/15/20261:03:09 AMbuy$52.31$96,345.820.05583102.820.0005429
-
0x73...8351
01/15/20261:02:56 AMbuy$27.24$96,290.630.02907102.760.0002829
-
0x38...87e8
01/15/20261:02:54 AMbuy$4.56$96,268.570.004874102.730.00004744
0xDc0...1eef
0xe8...3fe9
01/15/20261:00:28 AMbuy$1.19$96,264.570.00128102.730.00001246
0x89D...326A
0x88...529c
01/15/20261:00:24 AMbuy$19.09$96,250.480.02037102.710.0001983
0x7Ec...14e2
0xda...2c15
01/15/20261:00:03 AMbuy$3.48$96,234.830.003719102.70.00003622
0xBb2...d831
0x47...6185
01/15/202612:59:38 AMbuy$24.36$96,215.50.026102.680.0002532
0x33f...7fe1
0xfb...fff0
01/15/202612:47:59 AMbuy$49.77$96,187.90.0531102.620.0005175
0x2F9...D7D4
0x56...c3a7
01/15/202612:01:32 AMsell$6.37$96,235.410.006765102.180.00006621
0xE03...3CD0
0x99...365b
01/15/202612:01:32 AMsell$1.64$96,240.950.001742102.190.00001705
0x2F1...8F6A
0x6b...bb93
01/15/202612:01:34 AMsell$0.4939$96,230.650.0005244102.170.055132
0x7fd...E1aD
0xf9...c66e