WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,155.85
Price
109.8 WBNB
TVL
$219,424.06
MKT CAP
$5.1B
5m
0%
1h
0%
4h
0.13%
24h
0.71%
Share
TXNS
164
Buys
50
Sells
114
Volume
891
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$154.14

BTCB/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of BTCB token on DEX ApeSwap is $78,155.85. BTCB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $890.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,103,652,884.31. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $219,424.06. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $219,424.06.

The total transactions of BTCB/WBNB is 164 in the last 24 hours, 50 of which are buy transactions, and 114 are sales transactions.

BTCB/WBNB pool has a trading volume of $890.59 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.8, captured at 8:14 PM UTC.

The price of converting 1 BTCB to USD is $78,155.85 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20265:04:12 PMbuy$30.04$78,155.850.04221109.80.0003844
0x1d9...dE60
0x6b...3e88
11/01/20264:17:40 PMbuy$7.62$78,057.420.01072109.760.00009774
0xe29...fDEE
0x96...2712
11/01/20264:17:31 PMbuy$23.4$78,030.90.03291109.710.0002999
0x190...F2BF
0x64...6aab
11/01/20264:17:34 PMbuy$13.17$78,056.940.01852109.740.0001688
0xE96...Bd57
0x94...7675
11/01/20264:17:20 PMbuy$18.9$77,982.60.02658109.660.0002423
0x161...fA44
0xad...72ed
11/01/20264:17:21 PMbuy$1.02$77,996.790.001442109.680.00001315
0xD45...6087
0x38...463c
11/01/20264:17:13 PMbuy$7.34$77,963.940.01032109.640.00009418
0xEE2...2b31
0x48...e3e0
11/01/20264:15:20 PMbuy$19.75$77,953.740.02778109.610.0002534
0xB79...6f06
0x24...43d5
11/01/20264:14:35 PMbuy$22.02$78,058.130.03091109.570.0002821
0xE1e...019d
0x61...8937
11/01/20264:13:14 PMbuy$20.91$78,085.170.02931109.420.0002678
0x812...81e2
0xc5...8ec4
11/01/20264:13:16 PMbuy$23.91$78,117.030.0335109.470.0003061
0xbA1...bC76
0x67...0b63
11/01/20264:13:25 PMbuy$27.33$78,153.450.0383109.520.0003497
0x64f...1085
0x72...06b9
11/01/20264:13:14 PMbuy$13.21$78,060.930.01852109.390.0001693
0x5fB...3463
0x45...c0ad
11/01/20263:09:52 PMsell$1.61$78,168.660.002254108.940.00002069
0xB46...5e5e
0x54...3c6d
11/01/20263:06:38 PMsell$0.4716$78,149.960.0006575108.940.056035
0x643...e366
0xcd...6949
11/01/20263:06:29 PMsell$6.17$78,154.040.008603108.950.00007896
0xF24...6671
0xc0...1412
11/01/20263:03:49 PMsell$0.1455$78,114.590.0002029108.960.051862
0x3Fa...CC7C
0x59...0224
11/01/20263:03:26 PMsell$0.0005231$78,114.70.067297108.960.086697
0x101...7754
0x51...cd0d
11/01/20263:02:48 PMsell$1.25$78,123.850.001752108.960.00001608
0x999...015f
0x89...1772
11/01/20262:08:30 PMsell$0.4824$78,114.90.0006729108.960.056176
0xdf2...C739
0x75...053c