- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.43
- Pooled WBNB:
- $148.33
BTCB/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of BTCB token on DEX ApeSwap is $88,696.83. BTCB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,878.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,791,989,669.77. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $254,659.88. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $254,659.88.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 150 in the last 24 hours, 89 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,878.70 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.33, captured at 4:09 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,696.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:06:17 PM | buy | $22.59 | $88,696.83 | 0.02632 | 103.33 | 0.0002547 | 0x10...95d7 | |
| 12/30/2025 | 3:56:03 PM | buy | $32.87 | $89,037.31 | 0.03814 | 103.28 | 0.0003692 | 0xb5...f48d | |
| 12/30/2025 | 3:55:15 PM | buy | $21.52 | $88,992.34 | 0.02496 | 103.24 | 0.0002418 | 0x49...0b6c | |
| 12/30/2025 | 3:53:17 PM | buy | $31.08 | $88,949.51 | 0.03606 | 103.2 | 0.0003494 | 0x6f...b72a | |
| 12/30/2025 | 3:52:32 PM | buy | $7.94 | $88,922.38 | 0.009221 | 103.16 | 0.00008938 | 0xa5...bdb3 | |
| 12/30/2025 | 3:52:18 PM | buy | $6.12 | $88,912.6 | 0.007106 | 103.15 | 0.00006888 | 0x11...163c | |
| 12/30/2025 | 3:50:31 PM | buy | $43.25 | $88,860.3 | 0.05019 | 103.11 | 0.0004867 | 0x99...21e2 | |
| 12/30/2025 | 3:50:17 PM | buy | $0.02843 | $88,821.96 | 0.000033 | 103.08 | 0.063201 | 0x07...8973 | |
| 12/30/2025 | 3:50:03 PM | buy | $8.37 | $88,816.11 | 0.009724 | 103.07 | 0.00009433 | 0x84...dadc | |
| 12/30/2025 | 3:49:53 PM | buy | $15.57 | $88,799.46 | 0.01807 | 103.05 | 0.0001753 | 0x1b...f75e | |
| 12/30/2025 | 3:49:14 PM | buy | $2.13 | $88,330.31 | 0.002491 | 103.04 | 0.00002418 | 0xe5...fde3 | |
| 12/30/2025 | 3:49:06 PM | buy | $1.21 | $88,327.98 | 0.001422 | 103.04 | 0.0000138 | 0x37...d0d1 | |
| 12/30/2025 | 3:45:39 PM | sell | $0.6328 | $87,974.78 | 0.0007382 | 102.62 | 0.057193 | 0x0b...85be | |
| 12/30/2025 | 3:20:12 PM | sell | $14.68 | $88,426.95 | 0.01704 | 102.64 | 0.000166 | 0xd4...e12a | |
| 12/30/2025 | 3:20:09 PM | sell | $17.73 | $88,449.44 | 0.02058 | 102.66 | 0.0002005 | 0xdf...5b73 | |
| 12/30/2025 | 3:19:21 PM | sell | $19.09 | $88,474.99 | 0.02216 | 102.69 | 0.0002158 | 0xe3...0232 | |
| 12/30/2025 | 3:03:46 PM | sell | $51.92 | $88,191.89 | 0.0605 | 102.75 | 0.0005888 | 0x30...96fc | |
| 12/30/2025 | 2:58:03 PM | buy | $5.11 | $88,629.57 | 0.005961 | 103.2 | 0.00005776 | 0xf8...1a0c | |
| 12/30/2025 | 2:57:58 PM | buy | $25.36 | $88,608.35 | 0.02953 | 103.17 | 0.0002862 | 0xba...7f6d | |
| 12/30/2025 | 2:57:58 PM | buy | $23.86 | $88,574.12 | 0.02778 | 103.13 | 0.0002693 | 0xea...562a |