WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,450.1
Price
127.42 WBNB
TVL
$203,814.69
MKT CAP
$5.12B
5m
0%
1h
0.03%
4h
-0.04%
24h
1.77%
Share
TXNS
130
Buys
104
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.3
Pooled WBNB:
$165.52

BTCB/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of BTCB token on DEX ApeSwap is $78,450.1. BTCB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,269.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,122,867,855.00. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $203,814.70. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $203,814.70.

The total transactions of BTCB/WBNB is 130 in the last 24 hours, 104 of which are buy transactions, and 26 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,269.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 127.42, captured at 6:14 AM UTC.

The price of converting 1 BTCB to USD is $78,450.1 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20266:04:56 AMbuy$0.9667$78,450.10.00157127.420.00001232
0x7AF...195b
0xca...1c14
05/02/20265:42:54 AMbuy$0.0152$78,423.760.0000247127.420.061939
0xC3f...FD1d
0x57...fa9e
05/02/20263:37:14 AMbuy$6.15$78,532.690.009978127.410.00007831
0x290...103A
0xfd...20f4
05/02/20263:37:12 AMsell$0.3114$78,214.410.0005052126.890.053981
0xC3f...FD1d
0x6b...a78e
05/02/20263:37:00 AMbuy$12.28$78,491.90.01994127.350.0001565
0x2DD...f37a
0x3d...5152
05/02/20263:37:02 AMbuy$17.35$78,514.690.02816127.380.000221
0xBd2...f27a
0x5f...536b
05/02/20263:36:55 AMbuy$4.56$78,478.770.007401127.320.00005812
0x16f...AE4e
0xe0...3797
05/02/20263:36:52 AMbuy$14.96$78,463.740.02428127.30.0001907
0x05E...3067
0x68...3919
05/02/20261:25:02 AMsell$0.002754$78,125.50.054469126.770.073525
0x7AF...195b
0x85...de9d
05/02/202612:34:57 AMbuy$5.45$78,307.030.008861127.270.00006961
0xc69...bB94
0x0d...b94a
05/02/202612:32:09 AMbuy$6.1$78,301.650.009915127.260.0000779
0x0e1...E89b
0xa4...462a
05/02/202612:27:01 AMbuy$14.34$78,313.410.0233127.230.0001831
0x2cF...3a1e
0x52...cefe
05/02/202612:24:49 AMbuy$10.09$78,2940.01639127.20.0001288
0x33F...6ecd
0xf3...dd36
05/02/202612:23:24 AMbuy$8.45$78,228.780.01375127.180.0001081
0xF8E...fADD
0xac...a3e7
05/02/202612:07:57 AMbuy$5.49$78,252.690.008924127.160.00007018
0x90d...ff24
0x67...f1fd
05/02/202612:05:45 AMbuy$0.8365$78,274.020.001358127.150.00001068
0xB29...9Db7
0xf6...9028
05/02/202612:05:53 AMbuy$3.37$78,277.260.005483127.150.00004312
0xaf3...5255
0xe3...63b9
05/01/202611:53:18 PMsell$0.03154$77,936.220.00005126126.640.064048
0xC3f...FD1d
0xf9...e1ae
05/01/202611:50:45 PMsell$0.3354$77,967.420.0005449126.640.054302
0x7AF...195b
0x76...1c0c
05/01/202610:49:39 PMbuy$51.69$78,166.360.08404127.080.0006613
0x292...e819
0x75...370e