WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,707.59
Price
111.83 WBNB
TVL
$227,903.16
MKT CAP
$5.34B
5m
0%
1h
-0.45%
4h
0.19%
24h
-1.36%
Share
TXNS
196
Buys
43
Sells
153
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.38
Pooled WBNB:
$155.96

BTCB/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of BTCB token on DEX ApeSwap is $81,707.59. BTCB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,243.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,335,585,106.18. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $227,903.16. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $227,903.16.

The total transactions of BTCB/WBNB is 196 in the last 24 hours, 43 of which are buy transactions, and 153 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,243.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.83, captured at 4:27 AM UTC.

The price of converting 1 BTCB to USD is $81,707.59 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20264:19:25 AMsell$0.006797$81,707.590.059303111.830.078318
0x7a0...C548
0x15...ed6f
10/20/20264:04:43 AMbuy$27.41$82,173.660.03752112.470.0003335
0x926...aaEb
0x2a...d06b
10/20/20264:04:43 AMbuy$7.96$82,148.180.0109112.440.00009701
0xE99...9a81
0xb1...3294
10/20/20264:01:59 AMbuy$7.28$82,144.740.009973112.420.00008871
0xA8f...518C
0x78...9eeb
10/20/20263:37:22 AMbuy$13.1$82,073.250.01794112.40.0001596
0xD61...EA9f
0xa1...88bd
10/20/20263:37:21 AMbuy$1.45$82,062.770.00199112.390.0000177
0x734...65EF
0x04...2e91
10/20/20263:37:19 AMbuy$16.21$82,050.040.0222112.370.0001975
0x900...4Df7
0xd2...ce09
10/20/20263:13:01 AMbuy$2.1$82,006.750.002878112.350.00002561
0x59E...9370
0x45...9090
10/20/20263:10:36 AMbuy$9.04$81,995.50.0124112.340.0001103
0x260...f759
0xa6...9577
10/20/20263:10:32 AMbuy$5.56$81,984.970.007626112.330.00006789
0xa6F...81d3
0x95...0581
10/20/20262:16:00 AMsell$0.000499$81,347.790.06685111.650.086135
0x84E...08Ba
0x26...48fa
10/20/20261:17:06 AMsell$0.003084$81,065.690.054248111.650.073804
0x303...07Ea
0xfa...2ce4
10/20/202612:45:34 AMsell$0.2691$81,550.840.0003692111.870.053299
0xd52...E82A
0x9b...bb31
10/19/202611:45:01 PMsell$12.71$81,989.310.01735111.910.0001551
0x433...0F6B
0xc3...6951
10/19/202611:45:06 PMsell$9.97$81,9730.01361111.880.0001216
0xC9C...ecd0
0x46...61aa
10/19/202611:42:35 PMsell$4.98$82,071.930.006798111.920.00006073
0x03A...aDE0
0x93...9a66
10/19/202611:42:35 PMsell$4.98$82,079.10.006798111.930.00006073
0x773...b7c7
0x5a...41e8
10/19/202611:21:51 PMsell$11.96$82,008.770.01633111.950.0001458
0x1b9...3bEb
0x61...7db4
10/19/202611:18:06 PMsell$0.7196$81,964.060.0009831111.960.05878
0x565...7e63
0x26...ddcf
10/19/202611:16:20 PMsell$11.81$82,002.040.01613111.970.000144
0xcCc...8F6F
0x32...0fdf