WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,613.96
Price
124.69 WBNB
TVL
$209,526.57
MKT CAP
$5.2B
5m
0%
1h
-0.36%
4h
-0.46%
24h
-0.90%
Share
TXNS
138
Buys
45
Sells
93
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.31
Pooled WBNB:
$164.07

BTCB/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of BTCB token on DEX ApeSwap is $79,613.96. BTCB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,711.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,198,869,197.74. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $209,526.57. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $209,526.57.

The total transactions of BTCB/WBNB is 138 in the last 24 hours, 45 of which are buy transactions, and 93 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,711.85 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.69, captured at 2:17 PM UTC.

The price of converting 1 BTCB to USD is $79,613.96 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20261:51:18 PMsell$8.12$79,613.960.01273124.690.0001021
0xB5C...9AdF
0x95...7df6
05/08/20261:46:57 PMsell$9.97$79,591.230.01563124.750.0001252
0x654...4cEa
0xb3...d08a
05/08/20261:46:52 PMsell$6.97$79,607.640.01093124.770.00008767
0x0E5...3395
0x8e...0b39
05/08/20261:14:55 PMsell$8.96$79,654.440.01405124.810.0001125
0xB33...3676
0x84...e6e0
05/08/20261:14:52 PMsell$0.8471$79,669.490.001327124.830.00001063
0xcA6...7a24
0x0f...4914
05/08/20261:14:51 PMsell$6.97$79,675.450.01093124.840.00008757
0x31C...9415
0xe3...f3c5
05/08/20261:14:53 PMsell$4.98$79,665.050.007808124.820.00006255
0xf1f...5C87
0x6f...187e
05/08/20261:14:46 PMsell$31.41$79,793.060.04917124.880.0003937
0x217...C7d8
0x5c...e555
05/08/20261:14:04 PMsell$4.37$79,825.10.006847124.930.0000548
0xd71...Ee65
0xe5...62a7
05/08/20261:13:19 PMsell$4.46$79,841.740.006988124.940.00005593
0x177...5d7F
0xf3...a3d6
05/08/20261:12:30 PMsell$0.1994$79,903.410.0003118124.960.052495
0x099...9868
0x06...e0b3
05/08/20261:12:32 PMsell$5.59$79,8990.008755124.950.00007007
0xf70...dbEF
0x2f...a4a3
05/08/20261:12:34 PMsell$1.59$79,893.510.0025124.940.00002001
0x0af...A59d
0x72...282f
05/08/20261:11:55 PMsell$9.71$79,876.620.0152124.970.0001216
0x862...8066
0xdb...2fc7
05/08/20261:11:29 PMsell$6.46$79,890.050.01012124.990.00008097
0xE8F...EaEf
0xd5...ddb1
05/08/20261:10:49 PMsell$4.49$79,898.240.007041250.00005631
0x7f4...F33A
0x19...b987
05/08/20261:10:40 PMsell$4.38$79,909.470.006857125.020.00005485
0xf36...774B
0x8b...a244
05/08/20261:08:56 PMsell$3.28$79,903.350.005147125.020.00004117
0x11A...5973
0x46...8abc
05/08/20261:08:55 PMsell$2.72$79,907.930.004262125.030.00003408
0xe06...2f5c
0xe8...62ad
05/08/20261:08:37 PMsell$1.99$79,934.180.003119125.040.00002494
0xD0C...3041
0x59...eb39