WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,611.56
Price
110.03 WBNB
TVL
$217,640.14
MKT CAP
$5.07B
5m
0%
1h
0%
4h
0.40%
24h
0.27%
Share
TXNS
160
Buys
60
Sells
100
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$154.27

BTCB/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of BTCB token on DEX ApeSwap is $77,611.56. BTCB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,258.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,068,110,298.13. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $217,640.14. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $217,640.14.

The total transactions of BTCB/WBNB is 160 in the last 24 hours, 60 of which are buy transactions, and 100 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,258.53 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.03, captured at 7:49 PM UTC.

The price of converting 1 BTCB to USD is $77,611.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20265:32:23 PMbuy$0.7964$77,611.560.001129110.030.00001026
0x329...Ece8
0x73...3e2f
10/31/20265:27:40 PMbuy$0.0229$77,6030.00003247110.030.062951
0xC26...72b3
0x47...7edb
10/31/20264:15:23 PMbuy$4.98$77,561.940.007072110.020.00006427
0xe2b...49cd
0x9c...2604
10/31/20264:12:11 PMbuy$3.05$77,527.730.004336109.990.00003941
0xD38...8BF6
0xbc...7515
10/31/20264:12:16 PMbuy$10.57$77,537.440.015110.010.0001363
0x2b0...58ee
0x6b...61c9
10/31/20264:11:30 PMbuy$4.64$77,636.780.006581109.990.00005983
0xaCd...8d63
0xe6...2eee
10/31/20263:00:25 PMsell$16.98$77,381.80.02402109.460.0002195
0xBee...5A7e
0x67...1890
10/31/20262:56:25 PMbuy$0.03132$77,720.580.00004429109.920.06403
0x276...c450
0x6a...8598
10/31/20262:54:41 PMsell$0.2881$77,432.60.0004074109.480.053721
0xD2E...eee2
0x00...c8a5
10/31/20262:52:31 PMsell$18.79$77,471.510.02656109.50.0002426
0xDA1...B746
0xc4...7f7b
10/31/20262:52:17 PMsell$4.65$77,425.430.00659109.520.00006017
0x8df...f288
0x57...ed92
10/31/20262:52:04 PMsell$6.8$77,441.830.009627109.540.00008788
0x791...d35B
0xd4...0ecd
10/31/20262:51:53 PMsell$1.29$77,404.560.001836109.580.00001675
0x994...8B65
0xf9...0c0e
10/31/20262:52:14 PMsell$5.79$77,370.540.008204109.530.0000749
0x865...8eA0
0x4e...4ebd
10/31/20262:51:56 PMsell$13.58$77,393.990.01922109.560.0001754
0x06a...538a
0x95...b28b
10/31/20262:51:32 PMsell$0.6103$77,478.410.0008641109.690.057877
0x11E...80fA
0x22...50c6
10/31/20262:51:44 PMsell$20.06$77,411.860.0284109.60.0002591
0x2D9...B7B1
0x72...0ab5
10/31/20262:51:34 PMsell$14.01$77,468.020.01984109.680.0001808
0x4ab...f1f8
0x1f...c660
10/31/20262:51:44 PMsell$22.44$77,442.090.03177109.640.0002898
0x919...62fC
0xb6...dbe5
10/31/20262:51:21 PMsell$11.36$77,428.550.0161109.710.0001468
0x608...66Ab
0x51...73f6