WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,116.51
Price
123.11 WBNB
TVL
$204,216.61
MKT CAP
$5.04B
5m
0%
1h
0%
4h
-0.17%
24h
-1.31%
Share
TXNS
135
Buys
31
Sells
104
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.32
Pooled WBNB:
$163.01

BTCB/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of BTCB token on DEX ApeSwap is $77,116.51. BTCB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,110.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,035,783,112.59. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $204,216.61. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $204,216.61.

The total transactions of BTCB/WBNB is 135 in the last 24 hours, 31 of which are buy transactions, and 104 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,110.42 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.11, captured at 3:26 AM UTC.

The price of converting 1 BTCB to USD is $77,116.51 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20261:49:56 AMsell$9.96$77,116.510.01591123.110.0001292
0xcFE...65f6
0xba...bede
04/28/20261:49:28 AMsell$4.98$77,133.380.007958123.130.00006463
0xcFE...65f6
0x29...fe80
04/28/20261:49:26 AMsell$1.25$77,138.090.002002123.130.00001626
0xcF2...703d
0x95...1447
04/28/20261:46:58 AMsell$3.98$77,076.320.006371123.140.00005174
0xAB2...c4E5
0x12...fac1
04/28/20261:44:38 AMsell$4.98$77,092.360.007961123.150.00006464
0x3e7...39e2
0x94...009a
04/28/20261:29:47 AMsell$9.96$77,191.080.0159123.170.000129
0x052...0BD1
0x63...2e2e
04/28/20261:29:42 AMsell$7.21$77,220.840.01151123.220.00009347
0xffb...5815
0x50...e031
04/28/20261:29:44 AMsell$10.86$77,207.170.01733123.190.0001406
0xc01...7137
0x59...895e
04/28/20261:29:16 AMsell$1.79$77,241.940.002863123.230.00002323
0xc72...684e
0x5c...29e4
04/28/20261:25:08 AMsell$3.45$77,228.890.005509123.230.0000447
0x530...72b4
0xc6...4d0b
04/28/20261:24:19 AMsell$2.45$77,244.730.003917123.240.00003178
0x05E...3067
0x18...909c
04/28/20261:22:53 AMsell$4.99$77,252.610.007976123.250.00006471
0xdBA...927B
0xbc...9e2a
04/28/20261:22:46 AMsell$9.97$77,274.740.0159123.270.000129
0x547...9704
0x27...0801
04/28/202612:52:33 AMsell$9.96$77,309.910.01589123.290.0001289
0x50B...E49B
0x9a...ee41
04/28/202612:52:28 AMsell$4.97$77,321.210.007936123.310.00006435
0x689...f39b
0x4f...43cb
04/28/202612:30:48 AMsell$4.93$77,227.310.007877123.320.00006387
0x73b...5d5b
0x14...758c
04/28/202612:06:09 AMsell$2.4$77,283.420.003843123.330.00003116
0x69d...C9e7
0x18...baef
04/28/202612:01:06 AMsell$19.93$77,307.080.0318123.360.0002578
0xB4e...4Ddd
0x93...30c8
04/28/202612:01:06 AMsell$9.9$77,329.660.01581123.390.0001281
0x45D...8012
0xfb...8bed
04/28/202612:01:00 AMsell$0.2991$77,332.710.0004773123.410.053867
0x4F8...7257
0x21...aca1