- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.46
- Pooled WBNB:
- $145.61
BTCB/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of BTCB token on DEX ApeSwap is $90,784.41. BTCB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,575.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,928,310,583.57. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $266,638.43. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $266,638.43.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 154 in the last 24 hours, 53 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,575.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.15, captured at 11:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,784.41 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:29:33 AM | sell | $0.006268 | $90,784.41 | 0.056846 | 99.15 | 0.076904 | 0x06...9ea2 | |
| 01/11/2026 | 10:03:34 AM | buy | $51.01 | $90,660.84 | 0.056 | 99.51 | 0.0005627 | 0x0c...ffa5 | |
| 01/11/2026 | 10:03:32 AM | buy | $17.09 | $90,614.36 | 0.01876 | 99.46 | 0.0001886 | 0x2c...821d | |
| 01/11/2026 | 9:49:15 AM | buy | $25.07 | $90,614.79 | 0.02751 | 99.43 | 0.0002766 | 0x9c...8630 | |
| 01/11/2026 | 8:55:42 AM | sell | $12.31 | $90,665.47 | 0.01345 | 99.02 | 0.0001358 | 0x7d...6864 | |
| 01/11/2026 | 7:42:21 AM | sell | $22.88 | $90,633.18 | 0.025 | 99.05 | 0.0002524 | 0x9d...a431 | |
| 01/11/2026 | 7:42:15 AM | sell | $39.39 | $90,618.76 | 0.04308 | 99.1 | 0.0004347 | 0x3e...e7eb | |
| 01/11/2026 | 7:42:06 AM | sell | $41.53 | $90,155.27 | 0.04568 | 99.16 | 0.0004607 | 0xeb...3f3d | |
| 01/11/2026 | 7:20:29 AM | sell | $6.71 | $90,637.93 | 0.007343 | 99.19 | 0.00007403 | 0x54...0a86 | |
| 01/11/2026 | 7:19:19 AM | sell | $2.06 | $90,643.91 | 0.002257 | 99.2 | 0.00002275 | 0x65...89f2 | |
| 01/11/2026 | 7:18:04 AM | sell | $8.61 | $90,651.2 | 0.009429 | 99.21 | 0.00009503 | 0x03...4bbd | |
| 01/11/2026 | 5:37:30 AM | buy | $7.17 | $90,891.9 | 0.007862 | 99.61 | 0.00007892 | 0xe7...5041 | |
| 01/11/2026 | 5:36:53 AM | buy | $7.28 | $90,882.02 | 0.007989 | 99.6 | 0.00008021 | 0x4f...97d7 | |
| 01/11/2026 | 4:58:35 AM | buy | $0.03279 | $91,035.74 | 0.00003587 | 99.59 | 0.063601 | 0x1d...1f49 | |
| 01/11/2026 | 4:24:48 AM | buy | $0.04827 | $91,035.89 | 0.00005281 | 99.59 | 0.065303 | 0xec...93b4 | |
| 01/11/2026 | 4:09:09 AM | sell | $22.98 | $90,629.07 | 0.02516 | 99.21 | 0.0002536 | 0x45...dc57 | |
| 01/11/2026 | 4:08:18 AM | sell | $0.9919 | $90,620.47 | 0.001086 | 99.23 | 0.00001094 | 0x58...2686 | |
| 01/11/2026 | 4:08:12 AM | sell | $19.31 | $90,634.33 | 0.02115 | 99.24 | 0.0002131 | 0xb5...0183 | |
| 01/11/2026 | 4:08:11 AM | sell | $3.96 | $90,650.2 | 0.004346 | 99.26 | 0.00004378 | 0x6a...3a4d | |
| 01/11/2026 | 4:07:44 AM | sell | $8.6 | $90,650.68 | 0.009424 | 99.27 | 0.00009492 | 0x7a...182c |