- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.43
- Pooled WBNB:
- $148.72
BTCB/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of BTCB token on DEX ApeSwap is $89,612.03. BTCB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,719.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,851,753,034.35. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $257,488.78. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $257,488.78.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 111 in the last 24 hours, 62 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,719.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.51, captured at 5:35 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,612.03 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:12:26 PM | sell | $13.58 | $89,612.03 | 0.01568 | 103.51 | 0.0001515 | 0xe1...a52f | |
| 12/11/2025 | 4:57:45 PM | sell | $27.31 | $89,698.17 | 0.03153 | 103.55 | 0.0003045 | 0x35...303d | |
| 12/11/2025 | 4:54:36 PM | sell | $27.43 | $90,190.31 | 0.03151 | 103.59 | 0.0003041 | 0x3d...a3a7 | |
| 12/11/2025 | 4:27:03 PM | sell | $27.18 | $89,251.49 | 0.03157 | 103.64 | 0.0003046 | 0x0e...5642 | |
| 12/11/2025 | 4:13:49 PM | sell | $27.4 | $89,739.23 | 0.03165 | 103.68 | 0.0003053 | 0xad...7135 | |
| 12/11/2025 | 4:12:56 PM | sell | $27.43 | $89,822.46 | 0.03168 | 103.72 | 0.0003054 | 0xdc...a4d2 | |
| 12/11/2025 | 4:12:06 PM | sell | $27.42 | $89,815.55 | 0.03168 | 103.77 | 0.0003053 | 0x85...1d6f | |
| 12/11/2025 | 3:59:44 PM | sell | $3.7 | $90,016.12 | 0.004267 | 103.79 | 0.00004111 | 0xb1...aeb9 | |
| 12/11/2025 | 2:48:30 PM | buy | $8.82 | $90,546.96 | 0.01015 | 104.21 | 0.00009746 | 0x97...2a54 | |
| 12/11/2025 | 2:45:50 PM | buy | $8.51 | $90,522.39 | 0.009801 | 104.19 | 0.00009406 | 0x83...986d | |
| 12/11/2025 | 2:40:20 PM | buy | $23.53 | $90,419.56 | 0.0271 | 104.17 | 0.0002602 | 0x12...8ca1 | |
| 12/11/2025 | 2:38:32 PM | buy | $9.06 | $90,396.8 | 0.01043 | 104.14 | 0.0001002 | 0xbf...8b1e | |
| 12/11/2025 | 2:35:50 PM | buy | $20.41 | $89,894.99 | 0.02364 | 104.1 | 0.0002271 | 0xf8...271f | |
| 12/11/2025 | 2:35:50 PM | buy | $10.14 | $89,916.34 | 0.01174 | 104.12 | 0.0001127 | 0x68...461b | |
| 12/11/2025 | 2:33:22 PM | buy | $4.9 | $90,373.72 | 0.005649 | 104.08 | 0.00005428 | - | 0x29...f8a8 |
| 12/11/2025 | 2:32:46 PM | buy | $29.97 | $90,302.35 | 0.03454 | 104.05 | 0.0003319 | - | 0x54...e6f0 |
| 12/11/2025 | 1:30:56 PM | sell | $39.77 | $89,975.3 | 0.0458 | 103.6 | 0.0004421 | 0xd7...9a81 | |
| 12/11/2025 | 1:03:02 PM | sell | $104.41 | $90,149.72 | 0.1202 | 103.83 | 0.001158 | 0xa3...5e60 | |
| 12/11/2025 | 1:00:41 PM | sell | $10.72 | $89,779.47 | 0.0124 | 103.92 | 0.0001194 | 0x2f...39ee | |
| 12/11/2025 | 1:00:11 PM | sell | $7.93 | $89,792.49 | 0.009185 | 103.93 | 0.00008837 | 0xc1...1fd4 |