WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,079.26
Price
107.77 WBNB
TVL
$186,874.93
MKT CAP
$4.32B
5m
0%
1h
-0.07%
4h
-0.32%
24h
0.26%
Share
TXNS
131
Buys
94
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.41
Pooled WBNB:
$152.39

BTCB/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of BTCB token on DEX ApeSwap is $66,079.26. BTCB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,352.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,315,040,355.57. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $186,874.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $186,874.93.

The total transactions of BTCB/WBNB is 131 in the last 24 hours, 94 of which are buy transactions, and 37 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,352.66 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.77, captured at 5:03 AM UTC.

The price of converting 1 BTCB to USD is $66,079.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20264:24:41 AMbuy$8.75$66,079.260.01427107.770.0001324
0x7E8...93f8
0xe2...2d07
06/16/20264:19:02 AMbuy$7.92$66,125.780.01292107.750.0001199
0x42E...c4C4
0xd2...14b0
06/16/20263:18:51 AMsell$0.04072$65,726.740.00006649107.310.066196
0xC3f...FD1d
0x20...8ca6
06/16/20263:00:53 AMsell$6.96$65,708.570.01136107.320.0001059
0xa97...2061
0x66...8561
06/16/20262:59:10 AMsell$7.08$65,701.010.01157107.330.0001078
0x346...711f
0x21...a35a
06/16/20262:58:54 AMsell$18.07$65,717.850.02953107.360.0002751
0x33d...0Bf5
0x24...ef5f
06/16/20262:03:48 AMbuy$3.22$66,344.930.005238107.810.00004858
0x340...C1a4
0x88...027e
06/16/20262:02:48 AMbuy$5.23$66,328.820.008509107.80.00007893
0x219...8a79
0x14...181a
06/16/20262:02:43 AMbuy$7.64$66,303.820.01242107.770.0001152
0xdF3...bBee
0x0f...e2ae
06/16/20262:02:43 AMbuy$6.83$66,314.050.01111107.790.000103
0xdF3...bBee
0x11...0b0c
06/16/20262:02:10 AMbuy$3.99$66,287.710.00649107.760.00006023
0x6B6...067C
0x7a...8350
06/16/20262:02:09 AMbuy$6.3$66,259.460.01024107.740.00009512
0x280...84cD
0x93...2167
06/16/20261:59:15 AMbuy$14.11$66,340.190.02292107.720.0002127
0x280...84cD
0xf1...7733
06/16/20261:58:49 AMbuy$7.53$66,319.140.01223107.70.0001135
0xD45...6055
0x38...8a00
06/16/20261:55:34 AMbuy$6.79$66,396.840.01101107.680.0001023
0xBdf...64e0
0x57...4b1c
06/16/20261:55:31 AMbuy$8.78$66,386.020.01424107.660.0001323
0x841...E32f
0x4c...5eb6
06/16/20261:54:42 AMbuy$3.09$66,363.670.005028107.650.0000467
0xF26...b021
0x3e...2e13
06/16/20261:54:32 AMbuy$2.45$66,368.280.003988107.640.00003704
0xb93...a3a7
0x42...f631
06/16/20261:17:07 AMbuy$0.06163$66,349.850.0001107.640.069289
0x37c...9bee
0x4b...5f15
06/16/202612:56:08 AMbuy$1.22$66,297.30.001995107.640.00001853
0x117...E850
0xda...1cdd