- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.2
- Pooled WBNB:
- $189.13
BTCB/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of BTCB token on DEX ApeSwap is $102,371.28. BTCB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,782.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,697,293,839.67. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $246,289.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $246,289.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 135 in the last 24 hours, 61 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,782.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 157.23, captured at 5:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,371.28 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:45:19 AM | sell | $19.2 | $102,371.28 | 0.0295 | 157.23 | 0.0001876 | 0xee...64fe | |
| 05/15/2025 | 5:45:14 AM | sell | $8.63 | $102,394.44 | 0.01326 | 157.26 | 0.00008435 | 0xd3...2338 | |
| 05/15/2025 | 5:34:25 AM | sell | $13.16 | $102,414.12 | 0.02021 | 157.29 | 0.0001285 | 0x75...c065 | |
| 05/15/2025 | 5:32:31 AM | sell | $37.49 | $102,455.94 | 0.05758 | 157.36 | 0.0003659 | 0x54...e0c4 | |
| 05/15/2025 | 5:29:26 AM | sell | $15.89 | $102,468.49 | 0.02442 | 157.42 | 0.0001551 | 0x90...b3ac | |
| 05/15/2025 | 5:28:56 AM | sell | $6.16 | $102,486.85 | 0.009464 | 157.45 | 0.00006011 | 0x20...a0e9 | |
| 05/15/2025 | 5:28:34 AM | sell | $5.66 | $102,491.66 | 0.008709 | 157.47 | 0.0000553 | 0xe7...438a | |
| 05/15/2025 | 5:27:31 AM | sell | $22.65 | $102,504.51 | 0.0348 | 157.49 | 0.0002209 | 0x32...dd95 | |
| 05/15/2025 | 5:27:20 AM | buy | $0.1447 | $102,943.8 | 0.0002224 | 158.16 | 0.051406 | 0xb2...9491 | |
| 05/15/2025 | 5:27:13 AM | sell | $6.37 | $102,537.63 | 0.009794 | 157.54 | 0.00006216 | 0x0a...e87a | |
| 05/15/2025 | 5:25:49 AM | sell | $21.35 | $102,556.19 | 0.03281 | 157.58 | 0.0002082 | 0x06...9023 | |
| 05/15/2025 | 5:24:17 AM | sell | $16.5 | $102,579.82 | 0.02536 | 157.62 | 0.0001609 | 0x9f...bfe5 | |
| 05/15/2025 | 5:23:43 AM | sell | $16.94 | $102,607.7 | 0.02604 | 157.67 | 0.0001651 | 0x5a...f8cc | |
| 05/15/2025 | 5:22:56 AM | sell | $16.22 | $102,635.15 | 0.02493 | 157.71 | 0.000158 | 0xb2...3a84 | |
| 05/15/2025 | 5:07:52 AM | buy | $0.09188 | $103,060.59 | 0.0001411 | 158.36 | 0.068915 | 0x54...8fcf | |
| 05/15/2025 | 5:07:20 AM | sell | $14.83 | $102,661.06 | 0.02279 | 157.75 | 0.0001444 | 0x91...df32 | |
| 05/15/2025 | 5:06:58 AM | sell | $16.26 | $102,686.97 | 0.02499 | 157.79 | 0.0001583 | 0x05...39d7 | |
| 05/15/2025 | 5:06:28 AM | sell | $11.1 | $102,673.28 | 0.01707 | 157.82 | 0.0001081 | 0xe3...4f37 | |
| 05/15/2025 | 5:06:13 AM | sell | $6.89 | $102,688.28 | 0.01059 | 157.85 | 0.00006714 | 0x9f...9fcb | |
| 05/15/2025 | 5:05:25 AM | sell | $6.51 | $102,699.47 | 0.01001 | 157.86 | 0.00006341 | 0xde...ee3e |