WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,649.59
Price
106.67 WBNB
TVL
$178,518.59
MKT CAP
$4.09B
5m
0%
1h
0.01%
4h
-0.04%
24h
-0.84%
Share
TXNS
234
Buys
62
Sells
172
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.42
Pooled WBNB:
$151.97

BTCB/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of BTCB token on DEX ApeSwap is $62,649.59. BTCB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,276.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,091,079,556.93. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $178,518.60. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $178,518.60.

The total transactions of BTCB/WBNB is 234 in the last 24 hours, 62 of which are buy transactions, and 172 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,276.13 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.67, captured at 10:43 AM UTC.

The price of converting 1 BTCB to USD is $62,649.59 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202610:33:42 AMsell$0.0611$62,649.590.000104106.670.069753
0x583...7977
0x98...beb7
08/03/202610:33:38 AMsell$9.96$62,660.350.01696106.680.000159
0xBab...8583
0x28...20c9
08/03/202610:33:34 AMsell$5.55$62,694.130.009454106.710.00008858
0xd8C...CAB7
0xa8...86f2
08/03/202610:33:36 AMsell$6.48$62,685.680.01103106.70.0001033
0x9a6...586A
0xac...e758
08/03/202610:33:32 AMsell$14.08$62,707.940.02398106.740.0002246
0xfaC...E057
0x42...65cd
08/03/202610:33:24 AMsell$0.0996$62,722.830.0001695106.750.051588
0x786...02a4
0xe8...d1b8
08/03/202610:33:18 AMsell$1.54$62,725.810.002631106.760.00002465
0x2B5...8D16
0xde...77a8
08/03/202610:32:03 AMsell$10.91$62,735.880.01857106.770.000174
0x25e...b4Da
0xa0...6227
08/03/202610:30:58 AMsell$12.93$62,711.390.02202106.80.0002062
0xCD1...5606
0x59...8520
08/03/202610:30:58 AMsell$5.38$62,724.270.009175106.820.00008589
0xCbE...4064
0x68...6f40
08/03/20269:48:23 AMbuy$17.46$62,7370.02985107.230.0002783
0x7d1...299a
0x60...7ee7
08/03/20269:43:46 AMbuy$5.81$62,687.20.00995107.210.0000928
0x2DE...B886
0x8b...552d
08/03/20269:43:43 AMbuy$11.8$62,675.510.02018107.190.0001883
0xc6b...0eA0
0x4b...a39a
08/03/20269:43:03 AMbuy$0.3742$62,678.420.00064107.170.055971
0x070...8Fa1
0x61...443e
08/03/20269:42:49 AMbuy$2.25$62,694.070.003851107.170.00003594
0x5c7...2F95
0xc3...514c
08/03/20269:40:18 AMbuy$3.64$62,673.070.006224107.160.00005808
0x162...55B4
0x9d...4745
08/03/20269:40:16 AMbuy$3.83$62,666.830.00656107.150.00006121
0x383...54F0
0x24...9995
08/03/20269:40:16 AMbuy$0.6944$62,670.020.001187107.160.00001108
0x8aA...8075
0x4d...8b2d
08/03/20269:37:38 AMbuy$2.48$62,644.590.004258107.140.00003974
0xDB4...11e8
0x0e...83f6
08/03/20269:10:00 AMsell$8.78$62,5650.01501106.930.0001404
0xd90...810C
0x0e...075f