WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,780.17
Price
110.59 WBNB
TVL
$214,775.74
MKT CAP
$5.01B
5m
0%
1h
0%
4h
-0.89%
24h
-1.35%
Share
TXNS
108
Buys
91
Sells
17
Volume
601
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$154.68

BTCB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of BTCB token on DEX ApeSwap is $76,780.17. BTCB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $600.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,013,820,186.87. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $214,775.74. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $214,775.74.

The total transactions of BTCB/WBNB is 108 in the last 24 hours, 91 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $600.65 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.59, captured at 9:34 PM UTC.

The price of converting 1 BTCB to USD is $76,780.17 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20267:42:08 PMbuy$10.02$76,780.170.01443110.590.0001305
0xa60...3B4D
0xd2...a86e
11/02/20265:10:41 PMsell$0.834$77,418.30.001186110.150.00001077
0x74a...BDFe
0x9d...368c
11/02/20265:10:28 PMsell$0.3483$77,419.150.0004956110.150.054499
0x999...7323
0xe5...67bf
11/02/20265:10:42 PMsell$4.15$77,414.750.005918110.140.00005373
0x7b9...8b16
0x54...e757
11/02/20265:10:35 PMsell$0.0007068$77,418.90.051005110.150.08913
0x532...08DB
0x7c...3fd2
11/02/20265:08:13 PMsell$1.6$77,499.380.002276110.150.00002066
0x9e1...e55F
0xe4...f09f
11/02/20265:07:42 PMsell$0.9999$77,468.920.001421110.150.0000129
0x694...0291
0xc3...ee80
11/02/20262:35:02 PMbuy$3.15$78,112.60.004477110.70.00004044
0xFdf...8820
0x51...99f0
11/02/20262:33:17 PMbuy$4.24$78,093.920.006019110.690.00005437
0x725...40Bc
0x50...c36e
11/02/20262:33:03 PMbuy$7.01$78,031.90.00995110.680.00008989
0x1a2...8A24
0x49...37e6
11/02/20262:32:41 PMbuy$10.54$78,019.340.01496110.660.0001352
0xdFc...8ac3
0xf2...d511
11/02/20262:06:21 PMbuy$4.98$78,052.20.007066110.640.00006386
0x75E...d38F
0xca...16e5
11/02/20262:06:11 PMbuy$7.01$78,014.960.00995110.630.00008993
0x1ac...d661
0x35...83f2
11/02/20262:06:10 PMbuy$14.27$77,999.750.02024110.610.0001829
0xC83...485B
0xe0...c45b
11/02/20261:58:21 PMbuy$7$78,006.440.00993110.580.00008979
0x2EB...22cC
0x34...bb9a
11/02/20261:58:17 PMbuy$0.7053$77,998.920.001110.570.059043
0x0cd...d7aB
0x11...4e1a
11/02/20261:58:18 PMbuy$0.7053$78,000.930.001110.570.059043
0x22d...005F
0xdd...c42d
11/02/20261:58:18 PMbuy$0.7053$77,999.930.001110.570.059043
0xDcC...D4Cf
0x29...0dfb
11/02/20261:58:25 PMbuy$4.06$78,014.350.005769110.590.00005216
0x860...09e7
0x0d...de0e
11/02/20261:57:57 PMbuy$1.05$77,973.990.001492110.570.00001349
0x48B...A08e
0xec...6a37