WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,736.92
Price
109.96 WBNB
TVL
$226,426.93
MKT CAP
$5.27B
5m
0%
1h
0.01%
4h
-0.12%
24h
-1.11%
Share
TXNS
107
Buys
63
Sells
44
Volume
926
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$154.2

BTCB/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of BTCB token on DEX ApeSwap is $80,736.92. BTCB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $926.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,272,199,428.61. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $226,426.94. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $226,426.94.

The total transactions of BTCB/WBNB is 107 in the last 24 hours, 63 of which are buy transactions, and 44 are sales transactions.

BTCB/WBNB pool has a trading volume of $926.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.96, captured at 8:59 AM UTC.

The price of converting 1 BTCB to USD is $80,736.92 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20268:57:37 AMbuy$1.09$80,736.920.001492109.960.00001357
0xF98...a8e5
0xf8...d3ea
10/24/20268:21:00 AMbuy$6.61$80,745.790.009011109.950.00008195
0x993...93e4
0x45...df0e
10/24/20268:20:58 AMbuy$10.35$80,733.690.0141109.940.0001283
0xa75...7BD8
0x37...04a1
10/24/20268:20:02 AMbuy$24.68$80,775.910.03359109.90.0003056
0x1d9...dE60
0xd0...814e
10/24/20268:19:33 AMbuy$2.53$80,765.480.003454109.880.00003144
0xedB...0Fd9
0xc4...570d
10/24/20268:19:26 AMbuy$4.38$80,779.80.00597109.870.00005433
0x5Dc...5ccF
0x83...0c6c
10/24/20268:17:10 AMbuy$6.05$80,779.420.008232109.860.00007493
0xF16...43f9
0x54...7e35
10/24/20268:16:05 AMbuy$12.87$80,776.790.0175109.840.0001593
0x22b...cb74
0xc5...b44c
10/24/20268:15:04 AMbuy$5.12$81,040.990.006951109.820.00006328
0x53d...6698
0x15...ed42
10/24/20268:14:10 AMbuy$1.2$81,101.480.001627109.820.00001481
0x4c0...8022
0x7f...dab7
10/24/20268:13:32 AMbuy$2.95$81,031.820.003999109.810.00003642
0x8f1...e824
0x08...82c0
10/24/20268:08:36 AMbuy$1.97$80,766.030.002686109.810.00002446
0x372...8A6F
0xb6...24c0
10/24/20268:04:45 AMbuy$11.27$80,732.660.01533109.80.0001396
0x79A...BDE9
0x09...3e77
10/24/20268:03:30 AMbuy$11.81$80,736.380.01606109.770.0001463
0xe1e...2654
0xba...8c2d
10/24/20268:03:01 AMbuy$3.64$80,769.510.004952109.760.00004511
0xD6C...9454
0x78...6130
10/24/20268:00:20 AMbuy$9.03$80,737.40.01228109.750.0001119
0x8f0...fDAe
0x00...6d8e
10/24/20267:59:53 AMbuy$3.31$80,710.60.004501109.720.00004102
0xbeC...7953
0x4a...2d0b
10/24/20268:00:03 AMbuy$10.01$80,720.070.01361109.730.000124
0x666...32C0
0x3b...224a
10/24/20267:58:31 AMbuy$2.92$80,727.730.00398109.710.00003627
0xf49...990e
0xb0...ab09
10/24/20267:52:44 AMbuy$10.01$80,836.950.01359109.70.0001239
0x666...2527
0xa4...a961