WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,243.53
Price
112.11 WBNB
TVL
$223,380.71
MKT CAP
$5.24B
5m
0%
1h
-0.56%
4h
-0.23%
24h
5.61%
Share
TXNS
132
Buys
58
Sells
74
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.38
Pooled WBNB:
$156.04

BTCB/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of BTCB token on DEX ApeSwap is $80,243.53. BTCB price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,485.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,239,980,405.00. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $223,380.72. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $223,380.72.

The total transactions of BTCB/WBNB is 132 in the last 24 hours, 58 of which are buy transactions, and 74 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,485.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.11, captured at 3:29 AM UTC.

The price of converting 1 BTCB to USD is $80,243.53 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20263:09:48 AMsell$0.05825$80,243.530.00008138112.110.067259
0xC2C...E5C0
0x94...515d
11/05/20263:06:30 AMbuy$10.01$80,594.940.01398112.550.0001242
0xB2b...e086
0x01...3ac9
11/05/20262:47:52 AMbuy$22.33$80,694.470.03114112.510.0002767
0x423...B020
0x93...5c52
11/05/20262:47:50 AMbuy$26.1$80,659.580.03639112.470.0003235
0xAA3...776c
0xa1...4226
11/05/20261:24:20 AMbuy$13.87$80,444.440.01939112.410.0001725
0x11b...630e
0xbe...8296
11/05/20261:24:26 AMbuy$8.44$80,460.520.01179112.430.0001049
0xa2b...99fA
0x02...5048
11/05/20261:23:50 AMbuy$7.55$80,349.910.01056112.390.00009399
0x662...DB07
0xdf...4f51
11/05/20261:22:26 AMbuy$7.1$80,243.780.00995112.370.00008854
0x867...45Ef
0x1b...e9d3
11/05/20261:22:18 AMbuy$12.37$80,229.750.01732112.350.0001542
0x321...75B1
0x62...90c8
11/05/20261:22:17 AMbuy$27.28$80,349.520.03813112.310.0003395
0x999...F8AB
0xbb...25e1
11/05/20261:06:53 AMbuy$26.49$80,582.620.03691112.260.0003288
0xf6C...ae8E
0xe4...986a
11/05/20261:06:00 AMbuy$22.62$80,544.060.03151112.210.0002808
0x666...005A
0xf3...9d27
11/05/20261:05:09 AMbuy$21.94$80,539.760.03056112.160.0002724
0x666...85bF
0xf4...699a
11/05/20261:03:32 AMbuy$22.43$80,560.020.03122112.120.0002784
0x5AD...4b03
0xa9...af7d
11/04/202611:08:37 PMsell$4.98$80,428.810.006921111.680.00006197
0x9fe...43d9
0x00...dc7d
11/04/202611:08:38 PMsell$10.96$80,417.370.01522111.660.0001363
0xC56...8990
0x82...1e5a
11/04/202611:08:35 PMsell$3.28$80,434.750.004565111.690.00004087
0xf97...f24c
0x53...aed8
11/04/202611:08:31 PMsell$4.9$80,456.180.006805111.690.00006092
0x37B...F597
0xcb...841d
11/04/202611:06:32 PMsell$4.83$80,527.270.006707111.70.00006004
0x629...AF72
0x0d...d544
11/04/20269:16:07 PMsell$0.5589$80,313.460.0007779111.770.05696
0x066...4a36
0x3f...1d1c