- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.43
- Pooled WBNB:
- $148.93
BTCB/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of BTCB token on DEX ApeSwap is $90,002.58. BTCB price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,216.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,877,255,862.87. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $257,375.87. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $257,375.87.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 144 in the last 24 hours, 84 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,216.50 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.16, captured at 6:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,002.58 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:49:32 AM | buy | $31.85 | $90,002.58 | 0.03686 | 104.16 | 0.0003539 | 0x61...6718 | |
| 12/29/2025 | 5:48:58 AM | buy | $6.91 | $89,991.2 | 0.008 | 104.13 | 0.00007682 | 0x62...6023 | |
| 12/29/2025 | 5:47:52 AM | buy | $42.36 | $90,506.34 | 0.04872 | 104.09 | 0.000468 | 0x30...db9e | |
| 12/29/2025 | 5:47:28 AM | buy | $53.96 | $90,499.88 | 0.06202 | 104.01 | 0.0005963 | 0xc2...143f | |
| 12/29/2025 | 5:42:43 AM | buy | $1.72 | $90,014.45 | 0.00199 | 103.97 | 0.00001913 | 0x2e...b263 | |
| 12/29/2025 | 5:09:03 AM | buy | $37.82 | $90,072.56 | 0.04364 | 103.93 | 0.0004199 | 0xaa...6725 | |
| 12/29/2025 | 5:08:35 AM | buy | $1.71 | $90,044.99 | 0.001983 | 103.9 | 0.00001908 | 0x92...5bc4 | |
| 12/29/2025 | 5:08:23 AM | buy | $12.66 | $90,034.94 | 0.01461 | 103.89 | 0.0001406 | 0x16...b6b7 | |
| 12/29/2025 | 5:08:23 AM | buy | $1.97 | $90,024.73 | 0.002283 | 103.88 | 0.00002197 | 0x73...974f | |
| 12/29/2025 | 5:08:15 AM | buy | $9.41 | $90,016.77 | 0.01086 | 103.87 | 0.0001046 | 0xa5...e9c6 | |
| 12/29/2025 | 5:08:05 AM | buy | $8.07 | $90,004.57 | 0.00932 | 103.86 | 0.00008974 | 0x30...3472 | |
| 12/29/2025 | 5:07:46 AM | buy | $8.66 | $89,992.88 | 0.01 | 103.84 | 0.00009629 | 0xfd...420a | |
| 12/29/2025 | 4:50:51 AM | buy | $1.07 | $89,986.09 | 0.001245 | 103.83 | 0.00001199 | 0xab...5472 | |
| 12/29/2025 | 4:50:48 AM | buy | $8.88 | $89,979.13 | 0.01025 | 103.83 | 0.00009873 | 0x7a...9752 | |
| 12/29/2025 | 4:50:05 AM | buy | $21.15 | $89,958.17 | 0.02441 | 103.8 | 0.0002351 | 0x27...abca | |
| 12/29/2025 | 4:13:32 AM | sell | $0.7104 | $89,583.24 | 0.0008198 | 103.37 | 0.05793 | 0xd3...9100 | |
| 12/29/2025 | 4:10:27 AM | buy | $21.89 | $89,927.87 | 0.02526 | 103.77 | 0.0002434 | 0xfa...dc9d | |
| 12/29/2025 | 4:10:26 AM | buy | $14.55 | $89,902.45 | 0.01679 | 103.74 | 0.0001619 | 0x66...0fc2 | |
| 12/29/2025 | 4:05:19 AM | buy | $1.29 | $89,891.41 | 0.001492 | 103.73 | 0.00001438 | 0xcf...94e6 | |
| 12/29/2025 | 4:05:14 AM | buy | $42.87 | $89,860.58 | 0.04947 | 103.69 | 0.0004771 | 0xe2...8bbc |