Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.34
- Pooled WBNB:
- $160.16
BTCB/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of BTCB token on DEX ApeSwap is $77,250.83. BTCB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $533.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,044,554,688.25. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $208,344.65. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $208,344.65.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 66 in the last 24 hours, 5 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $533.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 118.77, captured at 12:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,250.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:28:07 AM | sell | $0.5579 | $77,250.83 | 0.0008579 | 118.77 | 0.057223 | 0x7f...453e | |
| 05/21/2026 | 10:06:18 AM | sell | $0.2794 | $77,633.07 | 0.0004275 | 118.77 | 0.053599 | 0x86...4aba | |
| 05/21/2026 | 10:06:16 AM | sell | $8.46 | $77,639.46 | 0.01294 | 118.78 | 0.000109 | 0xce...1c52 | |
| 05/21/2026 | 10:06:11 AM | sell | $1.99 | $77,647.22 | 0.00305 | 118.79 | 0.00002567 | 0xa5...f37e | |
| 05/21/2026 | 10:06:08 AM | sell | $4.98 | $77,652.32 | 0.007626 | 118.8 | 0.00006419 | 0x83...3f0b | |
| 05/21/2026 | 10:01:52 AM | sell | $3.6 | $77,668.99 | 0.005508 | 118.81 | 0.00004636 | 0x4f...0221 | |
| 05/21/2026 | 10:00:44 AM | sell | $6.77 | $77,657.25 | 0.01037 | 118.82 | 0.0000873 | 0x6e...b2fb | |
| 05/21/2026 | 10:00:43 AM | sell | $6.63 | $77,667.22 | 0.01015 | 118.84 | 0.00008548 | 0x13...2eb3 | |
| 05/21/2026 | 9:57:34 AM | sell | $2.92 | $77,675.03 | 0.004469 | 118.85 | 0.0000376 | 0x6e...dcbd | |
| 05/21/2026 | 9:53:49 AM | sell | $4.98 | $77,683.07 | 0.007628 | 118.86 | 0.00006417 | 0xdd...3078 | |
| 05/21/2026 | 8:54:48 AM | sell | $0.01297 | $77,818.32 | 0.00001982 | 118.86 | 0.061667 | 0x92...389d | |
| 05/21/2026 | 7:18:42 AM | sell | $11.72 | $77,494.41 | 0.01799 | 118.87 | 0.0001513 | 0x4c...7ef6 | |
| 05/21/2026 | 7:18:37 AM | sell | $6.27 | $77,518.63 | 0.009618 | 118.89 | 0.00008089 | 0x73...5a47 | |
| 05/21/2026 | 7:18:29 AM | sell | $16.26 | $77,565.64 | 0.02495 | 118.96 | 0.0002097 | 0x1c...9207 | |
| 05/21/2026 | 7:18:30 AM | sell | $18.58 | $77,539.75 | 0.0285 | 118.92 | 0.0002396 | 0x76...a963 | |
| 05/21/2026 | 7:18:28 AM | sell | $22.06 | $77,580.5 | 0.03385 | 119.01 | 0.0002844 | 0x96...2254 | |
| 05/21/2026 | 7:17:44 AM | sell | $9.96 | $77,550.03 | 0.0153 | 119.04 | 0.0001285 | 0xbb...c946 | |
| 05/21/2026 | 7:15:19 AM | sell | $4.07 | $77,608.37 | 0.006257 | 119.06 | 0.00005255 | 0xa5...055f | |
| 05/21/2026 | 7:14:30 AM | buy | $0.01085 | $77,906.95 | 0.00001665 | 119.54 | 0.061393 | 0x53...45ff | |
| 05/21/2026 | 7:14:27 AM | sell | $2.98 | $77,597.84 | 0.004577 | 119.07 | 0.00003844 | 0xbb...7237 |