- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.38
- Pooled WBNB:
- $155.9
BTCB/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of BTCB token on DEX ApeSwap is $81,054.29. BTCB price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $3,818.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,292,924,362.29. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $224,598.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $224,598.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 285 in the last 24 hours, 111 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,818.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.52, captured at 5:22 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,054.29 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:21:09 PM | buy | $38.73 | $81,054.29 | 0.05377 | 112.52 | 0.0004778 | 0x93...3fa7 | |
| 09/03/2026 | 5:20:45 PM | buy | $3.57 | $81,035.12 | 0.004964 | 112.48 | 0.00004413 | 0xd4...eeb0 | |
| 09/03/2026 | 5:20:34 PM | buy | $10 | $81,044.88 | 0.01387 | 112.47 | 0.0001233 | 0x37...7831 | |
| 09/03/2026 | 5:20:32 PM | buy | $15.22 | $81,037.06 | 0.02112 | 112.44 | 0.0001878 | 0xd6...713a | |
| 09/03/2026 | 5:20:08 PM | buy | $1.31 | $81,040.06 | 0.001818 | 112.43 | 0.00001617 | 0xe3...c818 | |
| 09/03/2026 | 5:18:42 PM | buy | $6.01 | $81,109.67 | 0.008333 | 112.42 | 0.00007412 | 0x08...8b1f | |
| 09/03/2026 | 5:18:39 PM | buy | $4.97 | $81,105.16 | 0.006894 | 112.41 | 0.00006133 | 0x5a...d7ed | |
| 09/03/2026 | 5:18:17 PM | buy | $1.99 | $81,076.45 | 0.002759 | 112.4 | 0.00002454 | 0xa0...624e | |
| 09/03/2026 | 5:10:36 PM | sell | $0.05555 | $80,859.01 | 0.00007691 | 111.95 | 0.06687 | 0xa4...64e1 | |
| 09/03/2026 | 4:45:16 PM | sell | $0.0454 | $80,735.39 | 0.00006295 | 111.95 | 0.065623 | 0xcc...31ee | |
| 09/03/2026 | 4:41:49 PM | sell | $0.364 | $80,700.73 | 0.000505 | 111.95 | 0.054511 | 0xda...aeee | |
| 09/03/2026 | 4:15:07 PM | buy | $25.63 | $81,113.57 | 0.03552 | 112.37 | 0.000316 | 0x65...fcc6 | |
| 09/03/2026 | 4:14:59 PM | buy | $25.97 | $81,093.16 | 0.03598 | 112.32 | 0.0003203 | 0xd8...5349 | |
| 09/03/2026 | 4:14:59 PM | buy | $27.99 | $81,054.27 | 0.03878 | 112.27 | 0.0003454 | 0x97...64eb | |
| 09/03/2026 | 4:14:56 PM | buy | $28.56 | $80,968.3 | 0.03957 | 112.17 | 0.0003527 | 0x36...22f4 | |
| 09/03/2026 | 4:14:55 PM | buy | $25.81 | $80,928.12 | 0.03576 | 112.11 | 0.0003189 | 0x96...8fdc | |
| 09/03/2026 | 4:14:56 PM | buy | $21.04 | $81,004.02 | 0.02915 | 112.22 | 0.0002597 | 0x71...8a03 | |
| 09/03/2026 | 4:14:56 PM | buy | $0.7181 | $80,947.24 | 0.000995 | 112.14 | 0.058872 | 0xbd...cb2c | |
| 09/03/2026 | 4:14:52 PM | buy | $2.22 | $80,907.95 | 0.003087 | 112.09 | 0.00002754 | 0x5a...53fd | |
| 09/03/2026 | 4:12:42 PM | buy | $17.55 | $80,941.44 | 0.02431 | 112.07 | 0.0002169 | 0xec...b9b4 |