WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,291.88
Price
117.17 WBNB
TVL
$209,860.65
MKT CAP
$5.05B
5m
0%
1h
-0.20%
4h
-0.40%
24h
-0.68%
Share
TXNS
128
Buys
12
Sells
116
Volume
820
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.35
Pooled WBNB:
$159.08

BTCB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX ApeSwap is $77,291.88. BTCB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $820.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,047,234,938.74. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $209,860.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $209,860.65.

The total transactions of BTCB/WBNB is 128 in the last 24 hours, 12 of which are buy transactions, and 116 are sales transactions.

BTCB/WBNB pool has a trading volume of $820.49 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.17, captured at 9:07 AM UTC.

The price of converting 1 BTCB to USD is $77,291.88 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:54:34 AMsell$7.8$77,291.880.01183117.170.0001009
0x849...4eed
0x9a...33d9
05/22/20268:54:19 AMsell$0.8314$77,299.560.00126117.190.00001075
0xbBC...9df2
0xef...c94b
05/22/20268:54:23 AMsell$0.8968$77,298.290.001359117.180.0000116
0xc2D...9384
0xcf...d26c
05/22/20268:39:54 AMsell$0.9971$77,329.680.001511117.190.00001289
0x096...5Db9
0x41...a577
05/22/20268:33:52 AMbuy$0.316$77,746.650.0004783117.660.054065
0x7AF...195b
0x90...16d8
05/22/20268:33:43 AMsell$8.2$77,454.890.01241117.20.0001059
0xc78...3f7A
0x65...0871
05/22/20268:33:43 AMsell$21.38$77,476.720.03235117.230.0002759
0x94f...2E5A
0x56...ecb2
05/22/20268:32:43 AMsell$5.43$77,466.80.008223117.260.00007012
0xC8F...bb82
0x74...09d6
05/22/20268:32:06 AMsell$2.38$77,480.180.003609117.270.00003078
0x0C5...9cA2
0xa5...bc86
05/22/20268:32:00 AMsell$11.06$77,496.010.01675117.280.0001428
0xC8F...bb82
0x41...e77b
05/22/20268:30:41 AMsell$0.4457$77,509.610.0006745117.30.05575
0x70C...C4e4
0xf2...d51a
05/22/20268:29:52 AMsell$2.79$77,481.430.004234117.30.00003609
0xC8F...bb82
0x21...fe8e
05/22/20268:04:23 AMsell$0.7275$77,462.60.001101117.310.059392
0x4C4...2c51
0xe8...f5e1
05/22/20268:02:21 AMsell$3.66$77,483.990.005544117.310.00004726
0x28a...A19B
0xf5...225e
05/22/20268:02:04 AMsell$13.08$77,385.520.01984117.330.0001691
0x28a...A19B
0x36...1646
05/22/20268:01:33 AMsell$2.38$77,459.740.003607117.350.00003074
0x36B...da2e
0x8c...63d1
05/22/20268:01:32 AMsell$2.38$77,463.260.003607117.350.00003074
0x70C...C4e4
0xb8...c494
05/22/20268:00:33 AMsell$2$77,415.410.003043117.360.00002592
0x70C...C4e4
0xdd...3320
05/22/20268:00:29 AMsell$1.47$77,064.310.002248117.360.00001916
0x45D...F703
0xdb...251f
05/22/20268:00:19 AMsell$3.52$77,424.440.005343117.370.00004552
0x28a...A19B
0x1f...2497