Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.3
- Pooled WBNB:
- $165.39
BTCB/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of BTCB token on DEX ApeSwap is $78,255.62. BTCB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $219.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,110,168,065.66. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $204,270.77. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $204,270.77.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 48 in the last 24 hours, 10 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $219.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 126.72, captured at 6:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,255.62 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:52:31 AM | sell | $9.09 | $78,255.62 | 0.01472 | 126.72 | 0.0001162 | 0x40...5719 | |
| 05/03/2026 | 5:51:13 AM | sell | $9.97 | $78,252.66 | 0.01615 | 126.74 | 0.0001274 | 0xe4...ab78 | |
| 05/03/2026 | 5:48:48 AM | sell | $1.96 | $78,199.83 | 0.003179 | 126.76 | 0.00002508 | 0xeb...c7b8 | |
| 05/03/2026 | 5:48:37 AM | sell | $0.9669 | $78,205.09 | 0.001567 | 126.77 | 0.00001236 | 0xcf...1d6b | |
| 05/03/2026 | 5:48:39 AM | sell | $2.67 | $78,202.29 | 0.00434 | 126.76 | 0.00003423 | 0x90...a4cb | |
| 05/03/2026 | 5:34:11 AM | sell | $9.96 | $78,222.92 | 0.01615 | 126.78 | 0.0001274 | 0xc5...da85 | |
| 05/03/2026 | 5:34:04 AM | sell | $7.97 | $78,236.69 | 0.01292 | 126.8 | 0.0001019 | 0x3d...e686 | |
| 05/03/2026 | 5:33:38 AM | sell | $0.4109 | $78,261.31 | 0.0006658 | 126.81 | 0.05525 | 0x90...2d10 | |
| 05/03/2026 | 5:33:10 AM | sell | $0.0997 | $78,240.88 | 0.0001616 | 126.81 | 0.051274 | 0xd5...abc8 | |
| 05/03/2026 | 5:33:00 AM | sell | $0.09971 | $78,244.66 | 0.0001616 | 126.81 | 0.051274 | 0xa8...ff44 | |
| 05/03/2026 | 4:14:15 AM | sell | $0.3231 | $78,083.92 | 0.0005248 | 126.81 | 0.054138 | 0x4d...bcb3 | |
| 05/03/2026 | 3:30:37 AM | sell | $1.99 | $78,121.13 | 0.003236 | 126.82 | 0.00002552 | 0x1a...470b | |
| 05/03/2026 | 3:28:06 AM | sell | $1.24 | $78,134.7 | 0.002027 | 126.82 | 0.00001598 | 0xf9...70cb | |
| 05/03/2026 | 3:22:37 AM | sell | $9.99 | $78,141.88 | 0.01621 | 126.84 | 0.0001278 | 0x69...74e0 | |
| 05/03/2026 | 3:22:34 AM | sell | $8.81 | $78,156.31 | 0.0143 | 126.86 | 0.0001127 | 0x51...7cca | |
| 05/03/2026 | 1:39:46 AM | buy | $0.4886 | $78,433.91 | 0.0007936 | 127.38 | 0.05623 | 0xf7...3c39 | |
| 05/03/2026 | 1:26:04 AM | sell | $0.05738 | $78,200.01 | 0.0000931 | 126.87 | 0.067338 | 0x48...c6a4 | |
| 05/03/2026 | 12:26:20 AM | sell | $0.05512 | $78,388.35 | 0.00008922 | 126.87 | 0.067032 | 0x5e...ba8b | |
| 05/03/2026 | 12:10:12 AM | buy | $0.5711 | $78,731.53 | 0.000924 | 127.38 | 0.057253 | 0x03...4255 | |
| 05/03/2026 | 12:10:06 AM | buy | $1.63 | $78,731.07 | 0.002652 | 127.37 | 0.00002082 | 0x60...dc5e |