Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.34
- Pooled WBNB:
- $160.65
BTCB/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of BTCB token on DEX ApeSwap is $71,055.99. BTCB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $670.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,640,025,318.87. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $190,142.74. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $190,142.74.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 92 in the last 24 hours, 20 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $670.47 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.07, captured at 5:49 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $71,055.99 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:53:45 PM | buy | $0.0000751 | $71,055.99 | 0.061269 | 120.07 | 0.081056 | 0x8d...70ea | |
| 04/12/2026 | 4:19:06 PM | buy | $0.5049 | $71,069.75 | 0.0008531 | 120.07 | 0.057105 | 0x6e...8dee | |
| 04/12/2026 | 4:02:53 PM | buy | $0.01037 | $71,054.58 | 0.00001753 | 120.07 | 0.06146 | 0x1f...d5a0 | |
| 04/12/2026 | 3:30:40 PM | sell | $21.83 | $70,631.36 | 0.03698 | 119.62 | 0.0003091 | 0x10...e890 | |
| 04/12/2026 | 3:30:38 PM | sell | $12.9 | $70,657.25 | 0.02185 | 119.66 | 0.0001826 | 0x85...efa4 | |
| 04/12/2026 | 3:30:37 PM | sell | $12.88 | $70,524.09 | 0.02186 | 119.69 | 0.0001826 | 0xd0...dc9b | |
| 04/12/2026 | 3:30:36 PM | sell | $12.88 | $70,543.3 | 0.02187 | 119.73 | 0.0001826 | 0x10...6b40 | |
| 04/12/2026 | 3:30:15 PM | sell | $6.36 | $70,732.53 | 0.01077 | 119.75 | 0.00009001 | 0x68...cbfb | |
| 04/12/2026 | 1:01:07 PM | sell | $8.95 | $70,953.04 | 0.01511 | 119.77 | 0.0001261 | 0x51...4ec6 | |
| 04/12/2026 | 1:01:03 PM | sell | $20.3 | $70,995.08 | 0.03425 | 119.81 | 0.0002859 | 0x05...097c | |
| 04/12/2026 | 1:00:31 PM | sell | $14.89 | $71,005.89 | 0.02513 | 119.85 | 0.0002097 | 0x81...becb | |
| 04/12/2026 | 1:00:27 PM | sell | $13.04 | $71,089.19 | 0.02199 | 119.89 | 0.0001834 | 0xe6...410b | |
| 04/12/2026 | 12:52:49 PM | sell | $32.31 | $71,367.52 | 0.0543 | 119.94 | 0.0004527 | 0xa3...5f6c | |
| 04/12/2026 | 12:48:28 PM | sell | $5.26 | $71,474.44 | 0.008843 | 119.99 | 0.0000737 | 0x30...da76 | |
| 04/12/2026 | 12:29:37 PM | sell | $0.07711 | $71,512.23 | 0.0001294 | 120 | 0.051078 | 0x3f...a4ac | |
| 04/12/2026 | 12:13:06 PM | sell | $0.2976 | $71,154.29 | 0.0005019 | 120 | 0.054182 | 0xcc...6cf3 | |
| 04/12/2026 | 12:13:03 PM | sell | $1.75 | $71,155.8 | 0.002952 | 120 | 0.0000246 | 0xb3...33db | |
| 04/12/2026 | 12:08:18 PM | sell | $1.99 | $71,377.37 | 0.003352 | 120 | 0.00002793 | 0x25...ad14 | |
| 04/12/2026 | 12:08:05 PM | sell | $1.55 | $71,366.69 | 0.002617 | 120.01 | 0.00002181 | 0xe2...c29a | |
| 04/12/2026 | 12:05:58 PM | sell | $1.25 | $71,490.85 | 0.002102 | 120.01 | 0.00001751 | 0x75...a75d |