WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,872.06
Price
103.82 WBNB
TVL
$212,935.41
MKT CAP
$4.82B
5m
-0.09%
1h
0.72%
4h
0.06%
24h
-0.10%
Share
TXNS
491
Buys
115
Sells
376
Volume
9K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.44
Pooled WBNB:
$149.63

BTCB/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of BTCB token on DEX ApeSwap is $73,872.06. BTCB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $9,023.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,823,917,425.35. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $212,935.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $212,935.41.

The total transactions of BTCB/WBNB is 491 in the last 24 hours, 115 of which are buy transactions, and 376 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,023.12 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.82, captured at 5:53 PM UTC.

The price of converting 1 BTCB to USD is $73,872.06 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20265:52:01 PMsell$154.69$73,872.060.2174103.820.002094
0xB8a...d129
0x83...c77e
05/30/20265:50:39 PMsell$11.01$73,946.810.01548103.980.0001488
0x18D...bB63
0xeb...5cc3
05/30/20265:50:26 PMsell$31.79$73,966.790.04471104.020.0004298
0x13e...3ea8
0x66...1bef
05/30/20265:49:46 PMsell$53.79$73,973.360.0757104.110.0007271
0x1Ba...7ca8
0xd1...c5e7
05/30/20265:49:17 PMsell$36.56$73,952.520.05152104.190.0004944
0xf4c...89ED
0x33...32bd
05/30/20265:47:33 PMsell$14.04$73,929.750.0198104.240.00019
0xe8D...1144
0x2b...746c
05/30/20265:47:23 PMsell$32.23$73,922.920.0455104.340.0004361
0x249...10DB
0xb4...07e1
05/30/20265:47:24 PMsell$24.42$73,883.50.03447104.280.0003305
0x865...7c5C
0x11...be17
05/30/20265:47:17 PMsell$38.61$73,972.230.05449104.410.0005219
0x164...C31d
0xbd...89a8
05/30/20265:46:46 PMsell$51.71$73,939.610.07308104.50.0006994
0x4Aa...F95F
0x2d...1cd1
05/30/20265:46:33 PMsell$13.62$73,966.250.01925104.560.0001841
0x18D...bB63
0xf4...5298
05/30/20265:46:09 PMsell$30.71$73,999.330.04341104.60.000415
0xA8E...E759
0x69...3eea
05/30/20265:45:42 PMsell$8.61$73,978.270.01218104.640.0001164
0x314...F052
0x5d...2767
05/30/20265:44:43 PMsell$33.33$73,934.010.0472104.680.0004508
0x2F9...D7D4
0xbe...dbd5
05/30/20265:44:33 PMsell$34.71$73,929.110.04919104.750.0004696
0x61a...A3b5
0x35...43ae
05/30/20265:44:27 PMsell$7.62$73,958.620.0108104.790.0001031
0xe27...FFE5
0x37...e2e5
05/30/20265:29:10 PMsell$29.07$73,929.330.04123104.830.0003932
0x935...d4B6
0xae...2628
05/30/20265:21:45 PMsell$32.64$73,969.640.04631104.940.0004413
0x164...C31d
0x4f...044f
05/30/20265:21:54 PMsell$24.99$73,929.420.03546104.880.000338
0xC8E...23a1
0x50...d56a
05/30/20265:19:14 PMbuy$25.18$73,937.940.03589105.370.0003406
0xC8E...23a1
0x7e...f15d