Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.33
- Pooled WBNB:
- $160.98
BTCB/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of BTCB token on DEX ApeSwap is $75,859.49. BTCB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,031.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,953,698,772.52. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $202,652.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $202,652.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 130 in the last 24 hours, 73 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,031.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.52, captured at 7:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,859.49 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:12:15 AM | buy | $0.06294 | $75,859.49 | 0.0001 | 120.52 | 0.068297 | 0xe0...ca4f | |
| 04/21/2026 | 3:47:35 AM | sell | $5.82 | $75,551.13 | 0.009257 | 120.04 | 0.00007711 | 0x46...0edb | |
| 04/21/2026 | 3:38:19 AM | sell | $3.98 | $75,556.55 | 0.006336 | 120.05 | 0.00005277 | 0x3e...3a81 | |
| 04/21/2026 | 3:38:10 AM | sell | $3.08 | $75,548.37 | 0.004907 | 120.06 | 0.00004087 | 0xec...0f3a | |
| 04/21/2026 | 3:38:09 AM | sell | $4.98 | $75,554.4 | 0.007923 | 120.07 | 0.00006598 | 0x6e...e9ac | |
| 04/21/2026 | 3:36:42 AM | sell | $3.09 | $75,626.22 | 0.004914 | 120.09 | 0.00004091 | 0x8a...e07c | |
| 04/21/2026 | 3:36:42 AM | sell | $4.98 | $75,620.19 | 0.007915 | 120.08 | 0.00006591 | 0x98...4b8a | |
| 04/21/2026 | 3:36:40 AM | sell | $4.04 | $75,631.56 | 0.00643 | 120.1 | 0.00005353 | 0xe3...ddee | |
| 04/21/2026 | 3:03:15 AM | sell | $4.93 | $75,523.33 | 0.007843 | 120.11 | 0.00006529 | 0x8b...ae39 | |
| 04/21/2026 | 3:03:11 AM | sell | $4.56 | $75,567.64 | 0.007268 | 120.18 | 0.00006047 | 0x80...9ac9 | |
| 04/21/2026 | 3:03:13 AM | sell | $19.93 | $75,541.91 | 0.03171 | 120.14 | 0.0002639 | 0xa7...565a | |
| 04/21/2026 | 3:03:12 AM | sell | $4.97 | $75,560.51 | 0.007914 | 120.17 | 0.00006585 | 0xb9...4873 | |
| 04/21/2026 | 2:46:05 AM | sell | $4.98 | $75,638.35 | 0.007921 | 120.19 | 0.0000659 | 0x10...9db0 | |
| 04/21/2026 | 2:45:47 AM | sell | $1.99 | $75,620.91 | 0.00317 | 120.2 | 0.00002637 | 0x58...075c | |
| 04/21/2026 | 2:44:27 AM | sell | $9.78 | $75,656.64 | 0.01554 | 120.22 | 0.0001292 | 0x62...c5d3 | |
| 04/21/2026 | 2:42:35 AM | sell | $3.54 | $75,682.48 | 0.005636 | 120.23 | 0.00004687 | 0xc8...4b83 | |
| 04/21/2026 | 12:10:02 AM | sell | $4.98 | $75,740.87 | 0.007913 | 120.24 | 0.00006581 | 0x94...1d89 | |
| 04/21/2026 | 12:07:56 AM | sell | $19.94 | $75,752.31 | 0.03166 | 120.27 | 0.0002632 | 0xe5...2ca7 | |
| 04/21/2026 | 12:07:49 AM | sell | $3.43 | $75,770.54 | 0.005449 | 120.3 | 0.0000453 | 0x67...0556 | |
| 04/21/2026 | 12:07:00 AM | sell | $7.72 | $75,813.98 | 0.01225 | 120.31 | 0.0001018 | 0x27...3fb1 |