- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.45
- Pooled WBNB:
- $146.53
BTCB/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of BTCB token on DEX ApeSwap is $94,056.56. BTCB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,636.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,141,984,977.08. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $274,641.63. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $274,641.63.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 132 in the last 24 hours, 78 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,636.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.36, captured at 10:17 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,056.56 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:02:27 PM | sell | $11.37 | $94,056.56 | 0.01213 | 100.36 | 0.0001208 | 0x1d...ffed | |
| 01/26/2026 | 9:02:23 PM | sell | $3.1 | $94,066.48 | 0.003317 | 100.37 | 0.00003305 | 0x28...ebc7 | |
| 01/26/2026 | 9:02:18 PM | sell | $2.12 | $94,070.07 | 0.002271 | 100.38 | 0.00002262 | 0xb6...8602 | |
| 01/26/2026 | 9:02:00 PM | sell | $0.5321 | $94,071.9 | 0.0005678 | 100.38 | 0.055657 | 0x81...d162 | |
| 01/26/2026 | 8:58:20 PM | sell | $24.64 | $94,089.18 | 0.02629 | 100.4 | 0.0002619 | 0x86...64cf | |
| 01/26/2026 | 8:26:19 PM | buy | $0.004568 | $94,483.61 | 0.054874 | 100.82 | 0.074834 | 0x06...57fd | |
| 01/26/2026 | 8:08:58 PM | sell | $0.02206 | $94,106.07 | 0.00002354 | 100.41 | 0.062344 | 0x7e...b701 | |
| 01/26/2026 | 7:55:38 PM | buy | $0.00231 | $94,483.64 | 0.052465 | 100.82 | 0.072445 | 0xd6...b1df | |
| 01/26/2026 | 7:41:19 PM | sell | $0.006646 | $94,106.09 | 0.057091 | 100.41 | 0.077062 | 0x29...ab11 | |
| 01/26/2026 | 7:36:55 PM | buy | $0.05419 | $94,483.61 | 0.00005783 | 100.82 | 0.065735 | 0x63...2df0 | |
| 01/26/2026 | 7:16:28 PM | buy | $6.5 | $94,479.1 | 0.006945 | 100.81 | 0.00006889 | 0xed...3d83 | |
| 01/26/2026 | 7:12:21 PM | buy | $11.39 | $94,466.79 | 0.01215 | 100.8 | 0.0001205 | 0xc4...2194 | |
| 01/26/2026 | 7:10:20 PM | buy | $16.31 | $94,447.76 | 0.0174 | 100.78 | 0.0001726 | 0xbc...2174 | |
| 01/26/2026 | 7:01:33 PM | buy | $34.18 | $94,403.29 | 0.03647 | 100.73 | 0.000362 | 0x1d...a3eb | |
| 01/26/2026 | 7:01:33 PM | buy | $7.1 | $94,431.68 | 0.007585 | 100.76 | 0.00007527 | 0xcf...c641 | |
| 01/26/2026 | 7:00:19 PM | buy | $31.46 | $94,358.21 | 0.03357 | 100.68 | 0.0003334 | 0x67...0aa9 | |
| 01/26/2026 | 7:00:11 PM | buy | $0.6189 | $94,336.21 | 0.0006605 | 100.66 | 0.056561 | 0x1f...a5c5 | |
| 01/26/2026 | 7:00:02 PM | buy | $6.51 | $94,331.3 | 0.00695 | 100.65 | 0.00006905 | 0x7f...3350 | |
| 01/26/2026 | 6:59:02 PM | buy | $25.62 | $94,309.23 | 0.02733 | 100.63 | 0.0002716 | 0x4e...7805 | |
| 01/26/2026 | 6:57:47 PM | buy | $9.53 | $94,280.64 | 0.01017 | 100.6 | 0.0001011 | 0xdf...1fcb |