WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,820.38
Price
111.6 WBNB
TVL
$231,002.46
MKT CAP
$5.41B
5m
0%
1h
0.03%
4h
0.03%
24h
0.91%
Share
TXNS
178
Buys
37
Sells
141
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.39
Pooled WBNB:
$155.64

BTCB/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of BTCB token on DEX ApeSwap is $82,820.38. BTCB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,109.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,408,251,345.66. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $231,002.46. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $231,002.46.

The total transactions of BTCB/WBNB is 178 in the last 24 hours, 37 of which are buy transactions, and 141 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,109.11 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.6, captured at 4:29 AM UTC.

The price of converting 1 BTCB to USD is $82,820.38 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20263:32:17 AMsell$5.07$82,820.380.006843111.60.00006131
0xBE7...706a
0x8a...e847
10/21/20263:32:15 AMsell$0.9943$82,824.730.001339111.610.000012
0xCa4...aD97
0x7e...5c38
10/21/20263:30:04 AMsell$24.82$82,799.170.03347111.630.0002998
0x1A8...5640
0xca...f1dd
10/21/20263:29:53 AMsell$0.9999$82,794.570.001348111.660.00001207
0x66F...1155
0x78...57a8
10/21/20263:29:04 AMsell$1$82,798.790.00135111.660.00001209
0x74a...A2BC
0xb5...24e9
10/21/20263:29:01 AMsell$0.6568$82,799.980.0008858111.660.057932
0x546...5cfd
0xa6...7f4b
10/20/20269:39:10 PMsell$0.03092$82,660.60.00004177111.660.06374
0x66D...9363
0x49...e3e6
10/20/20267:50:06 PMsell$6.62$82,628.720.008956111.750.00008014
0x460...1643
0x9d...dccc
10/20/20267:49:19 PMsell$6.62$82,610.450.008957111.760.00008014
0x460...1643
0x59...b57f
10/20/20267:48:55 PMsell$6.62$82,618.320.008958111.770.00008014
0x460...1643
0xf2...2c74
10/20/20267:47:54 PMsell$0.4389$82,607.890.0005939111.780.055313
0xd7e...2f86
0xb8...c564
10/20/20267:47:26 PMsell$1.56$82,716.190.002117111.780.00001894
0x4F7...6d2E
0x01...bd92
10/20/20267:47:23 PMsell$8.41$82,723.360.01137111.790.0001017
0x60a...cDC5
0xcc...3acf
10/20/20267:46:23 PMsell$1.58$82,740.990.002147111.820.0000192
0x1b0...EE37
0xd8...c6b7
10/20/20267:46:24 PMsell$8.09$82,734.030.01093111.810.0000978
0x2A5...8AD0
0x9b...b32f
10/20/20267:45:12 PMsell$0.9954$82,614.370.001347111.820.00001204
0x90b...61aB
0x0d...e6f7
10/20/20267:42:34 PMsell$0.0005614$82,585.080.067602111.820.086798
0xB02...Ff0C
0x93...4f4c
10/20/20267:42:32 PMsell$5.19$82,605.330.007031111.820.00006287
0x993...93e4
0x37...b608
10/20/20267:39:43 PMsell$1$82,531.560.001355111.830.00001211
0x21e...554E
0x2e...490b
10/20/20267:37:06 PMsell$0.03046$82,506.140.00004128111.830.063691
0xC28...e821
0x74...c1c1