WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,942.42
Price
109.48 WBNB
TVL
$213,509.88
MKT CAP
$4.96B
5m
0%
1h
0%
4h
0.19%
24h
-0.13%
Share
TXNS
224
Buys
90
Sells
134
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$153.9

BTCB/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of BTCB token on DEX ApeSwap is $75,942.42. BTCB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,601.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,959,114,121.54. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $213,509.88. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $213,509.88.

The total transactions of BTCB/WBNB is 224 in the last 24 hours, 90 of which are buy transactions, and 134 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,601.67 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.48, captured at 1:21 AM UTC.

The price of converting 1 BTCB to USD is $75,942.42 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202611:32:49 PMbuy$1.62$75,942.420.002348109.480.00002144
0x880...3F71
0x17...cf13
11/06/202611:28:54 PMbuy$1.8$75,936.240.002606109.480.0000238
0x1f6...Ca7E
0x24...31b4
11/06/202610:55:51 PMbuy$8.09$76,015.830.01165109.470.0001065
0x82e...DB2b
0x19...3061
11/06/20268:55:18 PMbuy$3.41$75,8800.00492109.460.00004495
0x28A...2270
0x31...1d27
11/06/20268:51:40 PMbuy$3.41$75,908.10.004928109.450.00004503
0x28A...2270
0x3c...151f
11/06/20268:48:53 PMbuy$0.7455$75,917.850.001074109.450.05982
0xc53...6b70
0xa5...c966
11/06/20268:47:42 PMbuy$3.39$75,914.620.004888109.440.00004466
0x1b4...c903
0xf6...80a6
11/06/20268:47:23 PMbuy$0.7454$75,895.70.001074109.440.059821
0xBb2...F780
0xaf...f611
11/06/20268:47:01 PMbuy$5$75,900.180.00721109.430.00006589
0x2fe...9Fbb
0xe3...ad5f
11/06/20268:45:28 PMbuy$2.08$75,873.130.003109.420.00002741
0xf83...328e
0xb3...6102
11/06/20268:45:26 PMbuy$1.26$75,871.750.001831109.420.00001673
0x993...6614
0x69...6dda
11/06/20268:45:17 PMbuy$2.08$75,869.370.003109.420.00002741
0xCFe...5fB1
0x49...aa4a
11/06/20268:37:20 PMbuy$6.99$75,888.130.01007109.410.00009211
0x20C...f63F
0x5a...b49e
11/06/20268:09:57 PMbuy$2.56$75,973.510.0037109.40.00003382
0x993...6614
0x29...feb5
11/06/20268:07:58 PMbuy$20.39$75,931.420.02937109.370.0002685
0x666...F937
0x65...0214
11/06/20268:03:52 PMbuy$5.27$75,916.80.007593109.320.00006945
0x0f4...D7Fb
0xcf...d5a6
11/06/20268:03:55 PMbuy$4.49$75,923.740.006467109.330.00005915
0x967...8f44
0xd6...b4a2
11/06/20268:03:59 PMbuy$11.42$75,935.040.01645109.340.0001504
0x377...1366
0xc9...c277
11/06/20267:51:54 PMbuy$21.68$75,811.20.03125109.240.000286
0x85F...42E4
0x0a...e74a
11/06/20267:51:58 PMbuy$21.7$75,8420.03127109.290.0002861
0x58c...bD1e
0x19...7f72