- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.39
- Pooled WBNB:
- $152.99
BTCB/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of BTCB token on DEX ApeSwap is $64,095.02. BTCB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,389.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,185,467,381.27. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $179,550.28. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $179,550.28.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 220 in the last 24 hours, 148 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,389.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.22, captured at 9:18 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,095.02 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:02:25 PM | sell | $0.1834 | $64,095.02 | 0.0003125 | 109.22 | 0.052861 | 0xf2...74ef | |
| 02/24/2026 | 9:01:55 PM | sell | $0.2244 | $64,115.35 | 0.0003824 | 109.22 | 0.053501 | 0x9b...36d1 | |
| 02/24/2026 | 9:01:37 PM | sell | $0.1185 | $64,137.66 | 0.0002018 | 109.23 | 0.051848 | 0x48...6026 | |
| 02/24/2026 | 9:01:12 PM | sell | $0.2533 | $64,116.69 | 0.0004316 | 109.23 | 0.053951 | 0x88...4ef3 | |
| 02/24/2026 | 9:00:45 PM | sell | $0.2357 | $64,228.8 | 0.0004008 | 109.23 | 0.05367 | 0x20...d89d | |
| 02/24/2026 | 7:04:30 PM | buy | $19.98 | $64,543.89 | 0.03394 | 109.64 | 0.0003095 | 0xa7...2983 | |
| 02/24/2026 | 7:04:02 PM | buy | $7.7 | $64,515.38 | 0.01309 | 109.61 | 0.0001194 | 0x62...c1f6 | |
| 02/24/2026 | 7:03:58 PM | buy | $1.09 | $64,500.44 | 0.001854 | 109.6 | 0.00001692 | 0x63...1b26 | |
| 02/24/2026 | 7:01:03 PM | buy | $15.88 | $64,447.15 | 0.027 | 109.58 | 0.0002464 | 0xcb...96ce | |
| 02/24/2026 | 6:56:19 PM | buy | $17.83 | $64,399.49 | 0.03033 | 109.53 | 0.0002768 | 0x33...0138 | |
| 02/24/2026 | 6:55:07 PM | buy | $1.36 | $64,430.81 | 0.002314 | 109.51 | 0.00002112 | 0x52...03d8 | |
| 02/24/2026 | 6:52:15 PM | buy | $4.02 | $64,462.46 | 0.006835 | 109.5 | 0.00006242 | 0x48...04d3 | |
| 02/24/2026 | 5:08:09 PM | buy | $29.49 | $64,387.64 | 0.05015 | 109.46 | 0.0004581 | 0x57...852c | |
| 02/24/2026 | 5:07:56 PM | buy | $16.36 | $64,352.57 | 0.02781 | 109.41 | 0.0002542 | 0x2b...dd4e | |
| 02/24/2026 | 5:07:40 PM | buy | $11.91 | $64,314.48 | 0.02025 | 109.37 | 0.0001851 | 0x8a...d49a | |
| 02/24/2026 | 5:06:56 PM | buy | $2.9 | $64,285.35 | 0.004948 | 109.36 | 0.00004524 | 0xbe...18d4 | |
| 02/24/2026 | 5:06:45 PM | buy | $7.56 | $64,291.71 | 0.01286 | 109.34 | 0.0001176 | 0xd0...e105 | |
| 02/24/2026 | 5:01:11 PM | buy | $0.6008 | $64,269.08 | 0.001022 | 109.33 | 0.059348 | 0xe7...008d | |
| 02/24/2026 | 5:00:56 PM | buy | $3.85 | $64,241.1 | 0.006567 | 109.33 | 0.00006006 | 0xda...b83f | |
| 02/24/2026 | 5:00:31 PM | buy | $1.52 | $64,248.23 | 0.002596 | 109.32 | 0.00002374 | 0x0a...3e21 |