WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,073.72
Price
109.27 WBNB
TVL
$236,531.53
MKT CAP
$5.49B
5m
0%
1h
0.04%
4h
0.06%
24h
0.04%
Share
TXNS
106
Buys
86
Sells
20
Volume
697
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$153.71

BTCB/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of BTCB token on DEX ApeSwap is $84,073.72. BTCB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $696.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,490,095,780.55. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $236,531.53. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $236,531.53.

The total transactions of BTCB/WBNB is 106 in the last 24 hours, 86 of which are buy transactions, and 20 are sales transactions.

BTCB/WBNB pool has a trading volume of $696.61 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.27, captured at 9:16 PM UTC.

The price of converting 1 BTCB to USD is $84,073.72 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20268:40:04 PMbuy$41.89$84,073.720.05445109.270.0004982
0x666...ea8e
0xc0...4b86
09/26/20268:40:04 PMbuy$39.68$84,015.780.05158109.190.0004724
0xFc6...b9C1
0xa2...4d1a
09/26/20268:39:51 PMbuy$10$84,027.820.013109.150.0001191
0xbA1...bC76
0xc4...13d1
09/26/20268:39:33 PMbuy$1.3$84,077.680.001691109.140.00001549
0x16b...98c2
0xb1...604e
09/26/20268:36:02 PMbuy$1.05$84,097.20.001362109.140.00001248
0x4Db...7B6C
0x9c...ebc7
09/26/20268:34:33 PMbuy$0.1913$84,079.830.0002484109.130.052276
0xA1E...0731
0xab...e514
09/26/20268:33:52 PMbuy$0.1915$84,093.440.0002485109.130.052277
0xA1E...0731
0x13...5f21
09/26/20268:30:33 PMsell$0.01344$83,758.150.00001744108.70.061605
0x5C7...743E
0x82...7939
09/26/20268:27:55 PMbuy$9.94$84,084.660.0129109.130.0001182
0x0B2...1347
0x6b...3163
09/26/20268:23:16 PMbuy$15.25$84,055.810.01979109.10.0001814
0xDfC...476b
0x9f...7a3a
09/26/20268:19:06 PMbuy$10.01$84,062.360.013109.080.0001191
0x666...6ACa
0xce...2805
09/26/20268:09:21 PMbuy$3.95$84,408.290.005106109.050.00004682
0x65e...0659
0x1d...ccbb
09/26/20268:09:22 PMbuy$2.57$84,419.150.003328109.070.00003051
0xA8b...ffC1
0xc2...9f70
09/26/20268:09:22 PMbuy$4.38$84,414.210.005671109.060.00005199
0xefA...D59D
0x92...329a
09/26/20268:04:52 PMbuy$13.87$84,043.890.018109.020.0001651
0xD67...46f6
0xa4...95cb
09/26/20268:04:53 PMbuy$10.53$84,061.210.01365109.040.0001252
0x753...df5e
0xb0...c150
09/26/20267:31:39 PMbuy$1.54$84,040.050.0021090.00001834
0x4d1...FbA4
0x83...dc10
09/26/20267:24:25 PMbuy$1.43$84,033.210.0018631090.00001709
0x86E...90F4
0x16...d340
09/26/20267:22:26 PMbuy$3.06$84,014.970.003981090.00003651
0x0e1...bb7c
0x80...4efb
09/26/20267:22:14 PMbuy$9.62$84,024.180.01248108.980.0001145
0x436...2391
0x31...43d3