WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,655.24
Price
108.15 WBNB
TVL
$228,539.24
MKT CAP
$5.27B
5m
0%
1h
-0.22%
4h
-0.25%
24h
-0.22%
Share
TXNS
197
Buys
62
Sells
135
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.41
Pooled WBNB:
$153.22

BTCB/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of BTCB token on DEX ApeSwap is $80,655.24. BTCB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,800.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,266,865,524.97. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $228,539.24. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $228,539.24.

The total transactions of BTCB/WBNB is 197 in the last 24 hours, 62 of which are buy transactions, and 135 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,800.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.15, captured at 8:10 AM UTC.

The price of converting 1 BTCB to USD is $80,655.24 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20267:37:49 AMsell$9.95$80,655.240.01334108.150.0001233
0x908...05Ab
0x65...4b5c
10/25/20267:09:05 AMbuy$36.58$80,833.840.04917108.660.0004525
0xA65...d734
0xf3...e45d
10/25/20265:53:14 AMbuy$23.17$80,802.740.03115108.610.0002868
0x322...23C6
0xda...ff2b
10/25/20265:41:20 AMsell$0.004715$80,632.10.056318108.040.075848
0xC9D...26ea
0x4c...64b5
10/25/20265:41:24 AMsell$0.004002$80,632.090.055363108.040.074964
0xC9D...26ea
0x0f...0d70
10/25/20265:41:11 AMsell$0.1339$80,642.580.0001794108.060.05166
0xC9D...26ea
0x2a...0373
10/25/20265:41:25 AMsell$0.003003$80,632.080.054024108.040.073724
0xC9D...26ea
0x3a...4fd4
10/25/20265:41:21 AMsell$0.004581$80,632.090.056139108.040.075681
0xC9D...26ea
0x3c...a01d
10/25/20265:41:16 AMsell$0.051591$80,632.10.082132108.040.0101973
0x989...61dF
0x15...580c
10/25/20265:41:11 AMsell$2.37$80,640.810.003182108.050.00002945
0xF30...09da
0xc4...a25c
10/25/20265:41:15 AMsell$4.97$80,635.620.006664108.050.00006168
0x216...1125
0xf7...451c
10/25/20265:41:08 AMsell$0.1703$80,626.770.0002282108.060.052112
0xC9D...26ea
0x6c...62e2
10/25/20265:33:29 AMsell$23.17$80,811.550.03099108.080.0002867
0x29c...CDF9
0x93...f461
10/25/20265:18:57 AMsell$7.15$80,913.960.00956108.110.00008843
0xD93...8659
0x64...7ab7
10/25/20265:04:29 AMsell$1.03$80,903.240.001377108.110.00001274
0x512...8Cc4
0x4d...5920
10/25/20265:04:09 AMsell$11.02$80,912.840.01473108.130.0001362
0xDa6...524C
0xfc...fa3a
10/25/20264:44:06 AMsell$15.24$80,943.450.02037108.150.0001883
0xfBB...Da4f
0xe3...31fa
10/25/20264:43:57 AMsell$10$80,945.020.01336108.170.0001235
0x71E...a07a
0xb5...70e0
10/25/20264:40:45 AMsell$14.97$80,821.140.02004108.20.0001852
0xb42...C274
0xff...40a3
10/25/20264:39:49 AMsell$2.94$80,939.610.003931108.210.00003632
0xA13...aB43
0xff...4f12