WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,266.14
Price
122.84 WBNB
TVL
$207,104.24
MKT CAP
$5.11B
5m
0%
1h
0.63%
4h
0.52%
24h
0.51%
Share
TXNS
181
Buys
82
Sells
99
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.32
Pooled WBNB:
$162.53

BTCB/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of BTCB token on DEX ApeSwap is $78,266.14. BTCB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,909.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,110,855,354.95. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $207,104.24. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $207,104.24.

The total transactions of BTCB/WBNB is 181 in the last 24 hours, 82 of which are buy transactions, and 99 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,909.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.84, captured at 11:32 AM UTC.

The price of converting 1 BTCB to USD is $78,266.14 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/202611:07:44 AMbuy$1.1$78,266.140.001732122.840.0000141
0x86B...34f3
0xe3...b26d
04/24/202611:07:41 AMbuy$29.71$78,208.860.04666122.80.0003799
0xd7b...C6C3
0xab...b346
04/24/202611:06:24 AMsell$0.3221$77,784.470.0005064122.280.054141
0xC3f...FD1d
0xdd...280f
04/24/202611:05:24 AMbuy$29.12$78,105.610.04577122.740.0003729
0x45b...6481
0x04...2039
04/24/202611:05:12 AMbuy$28.93$78,001.640.0455122.670.0003709
0xC8E...23a1
0x40...7161
04/24/202611:02:31 AMbuy$10.3$77,897.60.01621122.620.0001322
0xc78...3f7A
0x2d...6f9e
04/24/202611:02:06 AMbuy$12.01$77,921.420.0189122.590.0001542
0x6Db...4e5B
0xcb...5d61
04/24/202611:01:00 AMbuy$34.42$77,864.670.05417122.540.0004421
0x1d1...370f
0x8e...b429
04/24/202611:00:46 AMbuy$10.12$77,816.950.01594122.490.0001301
0x49A...D063
0xb4...53f5
04/24/202610:59:33 AMbuy$6.35$77,779.750.01122.470.00008165
0xf70...dbEF
0x97...3a0d
04/24/202610:59:33 AMbuy$5.65$77,770.70.0089122.450.00007267
0xf70...dbEF
0x96...b63c
04/24/202610:59:33 AMbuy$5.65$77,762.180.0089122.440.00007268
0xf70...dbEF
0x7b...5dd4
04/24/20267:38:10 AMsell$1.33$77,632.730.002104121.950.00001725
0x8D6...1202
0xc0...f8b1
04/24/20267:38:10 AMsell$1.99$77,630.220.003131121.940.00002567
0x5bc...feb1
0x04...350e
04/24/20267:38:07 AMsell$0.9971$77,644.360.001566121.950.00001284
0x81b...6DF7
0xc0...aad2
04/24/20267:37:01 AMsell$4.82$77,653.430.007573121.960.00006209
0x662...d044
0x1b...c9c3
04/24/20267:29:21 AMsell$14.92$77,686.280.02342121.980.000192
0xe70...9324
0x9e...091c
04/24/20267:28:56 AMsell$15.35$77,718.980.0241122.020.0001975
0xc86...462F
0x69...648e
04/24/20267:21:54 AMsell$8.99$77,679.050.01413122.050.0001158
0x038...9485
0xda...9957
04/24/20267:21:47 AMsell$2.99$77,688.060.004698122.060.00003849
0x9AA...A12C
0x74...ef5b