WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,348.37
Price
120.03 WBNB
TVL
$202,080.09
MKT CAP
$4.92B
5m
-0.02%
1h
-0.41%
4h
-0.27%
24h
-0.29%
Share
TXNS
122
Buys
46
Sells
76
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.33
Pooled WBNB:
$160.96

BTCB/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of BTCB token on DEX ApeSwap is $75,348.37. BTCB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,054.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,920,321,809.58. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $202,080.09. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $202,080.09.

The total transactions of BTCB/WBNB is 122 in the last 24 hours, 46 of which are buy transactions, and 76 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,054.57 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.03, captured at 4:31 PM UTC.

The price of converting 1 BTCB to USD is $75,348.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20264:26:24 PMsell$9.95$75,366.950.01585120.060.000132
0x813...4209
0xdc...5a66
04/20/20264:26:25 PMsell$14.95$75,348.370.02382120.030.0001984
0x34b...81ee
0x16...da23
04/20/20264:12:47 PMsell$9.12$75,465.910.01452120.090.0001209
0xCF2...457a
0x4a...98dd
04/20/20264:10:54 PMsell$9.93$75,461.190.0158120.110.0001315
0xe44...8086
0xd6...d3d9
04/20/20264:10:48 PMsell$0.997$75,479.780.001586120.130.0000132
0x583...fE0F
0xfb...7656
04/20/20264:10:50 PMsell$5.81$75,474.690.009257120.130.00007706
0xb92...65B6
0x12...111d
04/20/20264:10:06 PMsell$8.29$75,480.10.0132120.150.0001098
0x3A3...4054
0x4f...8ffd
04/20/20264:09:05 PMsell$1.02$75,512.690.001625120.160.00001352
0xd55...B5E2
0x79...3dda
04/20/20263:31:32 PMbuy$6.81$75,657.990.01086120.630.00009008
0x22b...9433
0xf9...f08f
04/20/20262:53:02 PMsell$0.04047$74,989.340.00006485120.140.065397
0x2FF...900F
0xaa...f03f
04/20/20262:26:51 PMbuy$22.08$75,693.650.03519120.60.0002917
0x30A...93d0
0xa2...c50f
04/20/20262:26:39 PMbuy$17.46$75,295.50.02796120.550.0002319
0xB5C...eff6
0xf5...2fcd
04/20/20261:02:30 PMsell$0.01237$75,098.870.00001978120.050.061647
0x7AF...195b
0x6a...51f7
04/20/202612:26:27 PMbuy$12.74$75,553.940.02033120.510.0001687
0xBe2...3d79
0x31...264d
04/20/202612:22:22 PMbuy$11.49$75,543.260.01833120.490.0001521
0x681...79F3
0xf8...9abd
04/20/202612:22:16 PMbuy$2.68$75,517.580.004288120.470.00003559
0x39A...0d14
0x95...8f9b
04/20/202612:22:13 PMbuy$14.41$75,509.850.02299120.450.0001908
0x2a2...3B16
0xf8...c2f4
04/20/202612:21:09 PMbuy$7.79$75,589.410.01242120.420.0001031
0xd5A...015D
0x09...26ab
04/20/202612:21:05 PMbuy$6.51$75,598.770.01037120.40.00008615
0xe87...691C
0xae...d154
04/20/202612:18:27 PMbuy$0.9139$75,457.050.001458120.40.00001211
0x681...79F3
0x65...b913