WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,449.69
Price
116.34 WBNB
TVL
$205,155.55
MKT CAP
$4.93B
5m
-0.06%
1h
-0.17%
4h
0.21%
24h
-2.77%
Share
TXNS
249
Buys
65
Sells
184
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.36
Pooled WBNB:
$158.17

BTCB/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of BTCB token on DEX ApeSwap is $75,449.69. BTCB price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,772.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,926,938,185.81. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $205,155.55. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $205,155.55.

The total transactions of BTCB/WBNB is 249 in the last 24 hours, 65 of which are buy transactions, and 184 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,772.15 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.34, captured at 5:25 AM UTC.

The price of converting 1 BTCB to USD is $75,449.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20265:22:09 AMbuy$1.54$75,449.690.002387116.340.00002052
0x9FD...58fc
0xa8...1aaa
05/23/20265:22:08 AMbuy$1.79$75,515.330.00277116.330.00002381
0x0D1...eDcb
0x91...73fd
05/23/20265:21:48 AMbuy$13.56$75,502.40.02089116.310.0001796
0x714...4B44
0x98...3465
05/23/20265:20:12 AMbuy$4$75,497.980.006162116.30.00005298
0xfEa...35Bf
0x4b...fd81
05/23/20265:20:01 AMbuy$3.36$75,523.010.005181116.290.00004455
0x722...F787
0xd2...1253
05/23/20265:02:32 AMbuy$14.41$75,511.490.0222116.270.0001909
0x6A0...2056
0x93...0243
05/23/20265:01:21 AMbuy$5.96$75,581.840.009179116.240.00007896
0x92f...a15C
0xb0...6a05
05/23/20263:14:51 AMbuy$1.5$75,605.730.002318116.240.00001994
0x88f...da28
0xfb...962a
05/23/20263:12:58 AMbuy$6.47$75,593.70.009954116.210.00008565
0x865...7c5C
0x56...655b
05/23/20263:12:58 AMbuy$8.18$75,604.470.01258116.220.0001082
0x167...C8b8
0x4c...776f
05/23/20263:12:00 AMbuy$0.696$75,593.80.00107116.20.059208
0x4B1...Ce9D
0xe5...6e8f
05/23/20263:11:06 AMbuy$0.6472$75,586.660.000995116.20.058562
0x98F...802c
0xdc...cb29
05/23/20263:10:32 AMbuy$0.3517$75,588.750.0005407116.20.054653
0x453...4564
0xce...9796
05/23/20261:55:24 AMsell$0.03842$75,290.680.00005907115.730.065104
0xC3f...FD1d
0x4b...ef6c
05/23/20261:00:14 AMsell$22.15$75,372.310.03402115.760.0002938
0xC8E...23a1
0xb9...8133
05/23/202612:59:28 AMsell$8.07$75,382.450.0124115.790.000107
0xD6a...D268
0x09...d86b
05/23/202612:59:23 AMsell$8.67$75,395.470.01331115.810.000115
0x47C...dBC3
0x43...2bb5
05/23/202612:57:44 AMsell$10.04$75,414.70.01543115.830.0001332
0xfEa...35Bf
0xf5...25f1
05/23/202612:47:20 AMsell$0.0008914$75,225.660.051372115.840.071185
0x7AF...195b
0xfc...48dc
05/23/202612:38:16 AMsell$1.99$75,240.790.003068115.840.00002648
0x3f9...2249
0xe6...1c73