WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,709.69
Price
103.87 WBNB
TVL
$212,189.49
MKT CAP
$4.81B
5m
0%
1h
0.31%
4h
0.09%
24h
-0.31%
Share
TXNS
496
Buys
230
Sells
266
Volume
13K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.44
Pooled WBNB:
$149.51

BTCB/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of BTCB token on DEX ApeSwap is $73,709.69. BTCB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $13,046.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,813,314,686.09. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $212,189.49. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $212,189.49.

The total transactions of BTCB/WBNB is 496 in the last 24 hours, 230 of which are buy transactions, and 266 are sales transactions.

BTCB/WBNB pool has a trading volume of $13,046.70 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.87, captured at 9:04 PM UTC.

The price of converting 1 BTCB to USD is $73,709.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20268:16:56 PMbuy$12.7$73,709.690.01791103.870.0001724
0x9Bc...ADa9
0xa8...b9f0
05/31/20268:16:32 PMbuy$17.62$73,708.210.02483103.840.0002391
0x2b9...6076
0xa3...09ea
05/31/20267:33:46 PMbuy$13.76$73,483.690.01944103.810.0001872
0xAd9...2068
0x82...1902
05/31/20266:21:55 PMbuy$32.45$73,675.580.0457103.760.0004404
0xa20...15e0
0x7d...8530
05/31/20266:17:12 PMbuy$24.49$73,894.530.03438103.710.0003314
0xAE2...3035
0x82...b522
05/31/20266:16:54 PMbuy$28.4$73,734.620.03992103.660.0003851
0x99f...8007
0xb9...fac4
05/31/20266:15:28 PMbuy$38.86$73,682.540.05464103.590.0005275
0x292...e819
0x1d...aa76
05/31/20266:14:54 PMbuy$32.69$73,678.250.04591103.470.0004437
0x784...Cf85
0x55...1e22
05/31/20266:14:59 PMbuy$25.22$73,718.390.03542103.530.0003421
0x22a...142F
0x3a...a07e
05/31/20266:14:33 PMbuy$9.83$73,679.850.01381103.430.0001335
0x0f9...3eB8
0x5a...c790
05/31/20266:13:51 PMbuy$3.82$73,664.840.005375103.420.00005197
0x8DE...7094
0x05...cd4d
05/31/20266:05:16 PMbuy$10.38$73,644.840.01458103.40.000141
0xC3f...FD1d
0xbd...435a
05/31/20266:04:42 PMbuy$15.82$73,639.340.02221103.380.0002148
0x2cF...3a1e
0x71...33d9
05/31/20266:04:14 PMbuy$19.57$73,626.120.02748103.350.0002659
0xB5C...4ec8
0xff...823a
05/31/20266:02:49 PMbuy$9.6$73,623.620.01347103.320.0001304
0xD8a...D021
0x42...1785
05/31/20266:01:56 PMbuy$13.79$73,648.320.01934103.290.0001872
0xfaC...E057
0xb4...9bf0
05/31/20266:00:57 PMbuy$21.17$73,677.810.02968103.260.0002874
0x2cF...3a1e
0x5a...af62
05/31/20266:00:11 PMbuy$19.82$73,697.210.02777103.220.000269
0xF3E...7fb2
0x04...f60f
05/31/20265:59:28 PMbuy$3.69$73,697.840.005179103.20.00005018
0xF6F...a5B2
0xa6...a920
05/31/20265:44:02 PMsell$11.01$73,643.180.01538102.790.0001496
0xfEa...35Bf
0x3e...4893