- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.17
- Pooled WBNB:
- $192.94
BTCB/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of BTCB token on DEX ApeSwap is $105,704.75. BTCB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $61.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,915,823,214.98. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $249,482.66. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $249,482.66.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $61.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 163.5, captured at 7:41 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,704.75 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:07:17 PM | sell | $11.39 | $105,704.75 | 0.01762 | 163.5 | 0.0001077 | 0x80...f74c | |
| 07/01/2025 | 2:06:50 PM | buy | $7.5 | $107,122.74 | 0.01149 | 164.19 | 0.00007001 | - | 0x56...eb66 |
| 07/01/2025 | 2:06:43 PM | buy | $16.79 | $107,102.09 | 0.02573 | 164.16 | 0.0001567 | - | 0x50...30a5 |
| 07/01/2025 | 1:17:42 PM | buy | $3.05 | $106,895.65 | 0.004687 | 163.75 | 0.00002862 | 0xde...3136 | |
| 07/01/2025 | 9:42:56 AM | sell | $7.24 | $106,640.7 | 0.01108 | 163.21 | 0.00006791 | 0x73...3c39 | |
| 07/01/2025 | 4:11:23 AM | buy | $12.51 | $107,564.75 | 0.01903 | 163.63 | 0.0001163 | 0x58...68c1 | |
| 06/30/2025 | 7:08:12 PM | sell | $2.9 | $107,206.61 | 0.004417 | 163.06 | 0.00002709 | 0xa6...cf96 | |
| 06/30/2025 | 6:43:50 PM | buy | $0.007909 | $107,642.54 | 0.00001203 | 163.71 | 0.077348 | 0xb7...f5d1 | |
| 06/30/2025 | 2:52:55 PM | sell | $5.48 | $107,161.84 | 0.0084 | 163.98 | 0.00005122 | 0x6c...8d3a | |
| 06/30/2025 | 2:46:37 PM | sell | $3.95 | $107,203.63 | 0.006047 | 164.04 | 0.00003686 | 0x16...1a36 | |
| 06/30/2025 | 1:24:58 PM | buy | $0.04126 | $107,904.4 | 0.00006312 | 165.09 | 0.063823 | 0x13...44cc | |
| 06/30/2025 | 8:02:54 AM | sell | $7.99 | $107,616.21 | 0.0122 | 164.39 | 0.00007425 | 0xf8...b470 | |
| 06/30/2025 | 1:50:27 AM | buy | $5.37 | $108,922.71 | 0.008207 | 166.2 | 0.00004937 | 0x10...8634 | |
| 06/30/2025 | 1:43:09 AM | buy | $25.84 | $108,898.39 | 0.03943 | 166.16 | 0.0002373 | 0xac...997e | |
| 06/30/2025 | 1:42:40 AM | buy | $7.21 | $108,870.14 | 0.01101 | 166.12 | 0.00006629 | 0x0e...b61f | |
| 06/30/2025 | 1:40:12 AM | buy | $2.06 | $108,862.21 | 0.003154 | 166.11 | 0.00001898 | 0x49...7355 | |
| 06/30/2025 | 1:39:49 AM | buy | $2.25 | $108,858.51 | 0.003447 | 166.1 | 0.00002075 | 0x85...9ea5 | |
| 06/30/2025 | 1:39:12 AM | buy | $0.7904 | $108,856.03 | 0.001206 | 166.1 | 0.057261 | 0xb6...838a | |
| 06/30/2025 | 1:32:54 AM | buy | $7.84 | $108,848.58 | 0.01196 | 166.09 | 0.00007204 | 0x70...abb7 | |
| 06/30/2025 | 1:22:51 AM | buy | $14.34 | $108,848.65 | 0.02187 | 166.06 | 0.0001317 | 0x92...73be |