WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,906.62
Price
110.07 WBNB
TVL
$198,174.21
MKT CAP
$4.63B
5m
0%
1h
0%
4h
0.51%
24h
0.97%
Share
TXNS
93
Buys
22
Sells
71
Volume
959
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.39
Pooled WBNB:
$153.82

BTCB/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of BTCB token on DEX ApeSwap is $70,906.62. BTCB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $959.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,630,271,699.56. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $198,174.21. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $198,174.21.

The total transactions of BTCB/WBNB is 93 in the last 24 hours, 22 of which are buy transactions, and 71 are sales transactions.

BTCB/WBNB pool has a trading volume of $959.17 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.07, captured at 8:06 AM UTC.

The price of converting 1 BTCB to USD is $70,906.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20266:13:56 AMsell$0.03759$70,906.620.00005836110.070.065302
0x1D3...B6f1
0xe4...c91a
03/25/20266:01:46 AMsell$0.002546$70,995.780.053947110.070.073586
0x7AF...195b
0x0f...21cf
03/25/20265:43:34 AMbuy$6.17$71,223.210.009576110.510.00008665
0x32e...Cd8a
0xd3...d056
03/25/20265:41:35 AMbuy$13.74$71,225.420.02131110.490.0001929
0xfaC...E057
0x6e...3411
03/25/20263:51:31 AMsell$26.72$70,393.810.04179110.060.0003796
0x707...2Bfc
0xfa...f881
03/25/20263:47:57 AMsell$9.32$70,415.950.01458110.10.0001324
0xc63...95E3
0xb3...5df3
03/25/20263:27:07 AMsell$14.06$70,450.150.02198110.130.0001995
0x36d...ecd2
0xf1...6242
03/25/20263:27:07 AMsell$0.4945$70,460.570.0007731110.140.057019
0x27C...a466
0x21...7224
03/25/20263:06:41 AMsell$7.78$70,548.850.01215110.150.0001103
0x2F6...22F6
0x10...ac34
03/25/20263:06:39 AMsell$5.13$70,558.10.008015110.170.00007275
0xb9E...0337
0xba...793b
03/25/20263:05:57 AMsell$13.35$70,547.540.02085110.190.0001892
0xCbE...4064
0x9a...8afc
03/25/20263:05:13 AMsell$15.29$70,336.180.02396110.220.0002174
0x2a2...3B16
0x27...b3bd
03/25/20263:04:14 AMsell$3.05$70,557.940.004767110.240.00004324
0x2cf...988F
0xc0...cfe1
03/25/20263:03:25 AMsell$6.96$70,550.090.01088110.250.00009875
0x97c...b6c0
0xe9...c5c5
03/25/20263:02:26 AMsell$1.52$70,548.490.002384110.260.00002162
0x332...2AAF
0x55...65b2
03/25/20263:02:12 AMsell$3.05$70,541.550.00477110.270.00004326
0x3ec...f355
0xce...d0c4
03/24/202611:30:14 PMbuy$8.97$70,441.780.01409110.690.0001273
0x135...507E
0xc1...a157
03/24/202611:30:15 PMbuy$6.09$70,452.60.009576110.70.00008649
0x32e...Cd8a
0x60...438a
03/24/202611:29:31 PMbuy$10.25$70,725.750.01604110.670.0001449
0x914...4059
0xab...5dfd
03/24/202611:28:12 PMbuy$6.09$70,420.980.009576110.650.00008654
0xbFb...cFC7
0x34...1bc2