Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.4
- Pooled WBNB:
- $152.17
BTCB/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of BTCB token on DEX ApeSwap is $70,585.27. BTCB price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,467.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,609,286,665.13. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $198,559.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $198,559.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 144 in the last 24 hours, 43 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,467.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.19, captured at 12:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $70,585.27 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:22:30 AM | buy | $1.72 | $70,585.27 | 0.002641 | 108.19 | 0.00002441 | 0xeb...7b2d | |
| 03/12/2026 | 11:21:47 AM | buy | $9.45 | $70,597.37 | 0.01448 | 108.17 | 0.0001339 | 0x00...ab60 | |
| 03/12/2026 | 11:21:36 AM | buy | $1.62 | $70,564.03 | 0.002489 | 108.16 | 0.00002301 | 0x20...6479 | |
| 03/12/2026 | 11:05:06 AM | buy | $15.85 | $70,454.9 | 0.02434 | 108.14 | 0.000225 | 0x02...644b | |
| 03/12/2026 | 11:05:04 AM | buy | $10.19 | $70,432.49 | 0.01565 | 108.12 | 0.0001447 | 0x61...dd2d | |
| 03/12/2026 | 11:04:00 AM | buy | $3.24 | $70,464.48 | 0.004978 | 108.1 | 0.00004604 | 0x28...a12f | |
| 03/12/2026 | 11:03:58 AM | buy | $14.23 | $70,452.06 | 0.02184 | 108.08 | 0.0002021 | 0x24...3e06 | |
| 03/12/2026 | 11:03:48 AM | buy | $10.64 | $70,402.16 | 0.01634 | 108.05 | 0.0001512 | 0xd9...99d0 | |
| 03/12/2026 | 11:02:25 AM | buy | $6.88 | $70,429.22 | 0.01056 | 108.04 | 0.00009779 | 0xb7...bb51 | |
| 03/12/2026 | 11:02:22 AM | buy | $1.52 | $70,422.98 | 0.00234 | 108.03 | 0.00002166 | 0x74...3a95 | |
| 03/12/2026 | 11:01:12 AM | buy | $12.97 | $70,395.54 | 0.01991 | 108.01 | 0.0001843 | 0x4d...808f | |
| 03/12/2026 | 11:00:21 AM | buy | $8.11 | $70,397.25 | 0.01245 | 107.99 | 0.0001153 | 0x88...921c | |
| 03/12/2026 | 10:08:15 AM | sell | $16.76 | $69,946.79 | 0.02578 | 107.57 | 0.0002397 | 0x9a...0465 | |
| 03/12/2026 | 10:05:18 AM | sell | $9.99 | $69,993.22 | 0.01537 | 107.59 | 0.0001428 | 0x42...4092 | |
| 03/12/2026 | 10:05:09 AM | sell | $0.5448 | $69,999.33 | 0.0008375 | 107.61 | 0.057783 | 0x4f...33c6 | |
| 03/12/2026 | 10:04:34 AM | sell | $1.98 | $70,011.39 | 0.003054 | 107.61 | 0.00002838 | 0x86...6b59 | |
| 03/12/2026 | 10:02:02 AM | sell | $7.63 | $69,990.46 | 0.01173 | 107.62 | 0.000109 | 0x9c...d354 | |
| 03/12/2026 | 10:01:50 AM | sell | $1.07 | $70,011.05 | 0.001658 | 107.63 | 0.0000154 | 0xba...6d95 | |
| 03/12/2026 | 9:58:33 AM | sell | $12.95 | $69,970.89 | 0.01993 | 107.64 | 0.0001851 | 0x7d...1c6c | |
| 03/12/2026 | 9:55:35 AM | sell | $0.7059 | $69,986.91 | 0.001086 | 107.66 | 0.00001008 | 0xfc...a4c1 |