Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.35
- Pooled WBNB:
- $159.62
BTCB/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of BTCB token on DEX ApeSwap is $77,342.37. BTCB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $548.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,050,531,816.08. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $209,276.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $209,276.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 68 in the last 24 hours, 7 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $548.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 117.98, captured at 7:41 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,342.37 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:57:44 PM | sell | $11.59 | $77,342.37 | 0.01768 | 117.98 | 0.0001499 | 0x0b...3101 | |
| 05/21/2026 | 6:57:38 PM | sell | $8.84 | $77,350.54 | 0.01349 | 118 | 0.0001143 | 0x5b...ff80 | |
| 05/21/2026 | 6:55:29 PM | sell | $6.84 | $77,274.23 | 0.01045 | 118.02 | 0.00008858 | 0x8f...a858 | |
| 05/21/2026 | 6:55:23 PM | sell | $23 | $77,307.68 | 0.03513 | 118.05 | 0.0002976 | 0xd0...62c7 | |
| 05/21/2026 | 6:50:55 PM | sell | $19.94 | $77,544.49 | 0.03037 | 118.1 | 0.0002571 | 0x25...679c | |
| 05/21/2026 | 6:47:51 PM | sell | $9.34 | $77,689.04 | 0.01421 | 118.14 | 0.0001203 | 0x3c...0797 | |
| 05/21/2026 | 6:04:36 PM | sell | $9.96 | $77,710.84 | 0.01515 | 118.16 | 0.0001282 | 0x53...9f34 | |
| 05/21/2026 | 5:27:09 PM | sell | $20.44 | $77,939.68 | 0.031 | 118.19 | 0.0002623 | 0x05...5bd8 | |
| 05/21/2026 | 5:25:07 PM | sell | $23.57 | $77,914.71 | 0.03578 | 118.24 | 0.0003026 | 0x4c...e579 | |
| 05/21/2026 | 5:24:34 PM | sell | $35.17 | $77,677.4 | 0.05357 | 118.31 | 0.0004528 | 0xea...d2a4 | |
| 05/21/2026 | 5:17:12 PM | buy | $6.88 | $77,831.67 | 0.01051 | 118.81 | 0.00008851 | 0x7b...7872 | |
| 05/21/2026 | 5:17:08 PM | buy | $10.11 | $77,819.04 | 0.01544 | 118.79 | 0.0001299 | 0xc3...6c26 | |
| 05/21/2026 | 4:44:14 PM | sell | $2.55 | $76,990.97 | 0.003919 | 118.31 | 0.00003312 | 0x4d...9f88 | |
| 05/21/2026 | 4:02:18 PM | sell | $4.97 | $77,292.73 | 0.007616 | 118.33 | 0.00006436 | 0x30...bc68 | |
| 05/21/2026 | 4:02:18 PM | sell | $4.97 | $77,300.1 | 0.007617 | 118.34 | 0.00006436 | 0x00...c98f | |
| 05/21/2026 | 4:02:18 PM | sell | $4.93 | $77,285.39 | 0.007549 | 118.32 | 0.0000638 | 0xf9...11ea | |
| 05/21/2026 | 4:02:16 PM | sell | $4.97 | $77,292.13 | 0.007618 | 118.35 | 0.00006436 | 0xdd...b845 | |
| 05/21/2026 | 4:02:15 PM | sell | $4.93 | $77,299.47 | 0.007552 | 118.37 | 0.0000638 | 0x83...466f | |
| 05/21/2026 | 3:23:46 PM | sell | $4.85 | $77,296.21 | 0.00744 | 118.38 | 0.00006285 | 0x7d...56d1 | |
| 05/21/2026 | 3:23:40 PM | sell | $14.96 | $77,326.15 | 0.0229 | 118.4 | 0.0001934 | 0xc5...7b08 |