WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,083.09
Price
107.18 WBNB
TVL
$221,744.11
MKT CAP
$5.1B
5m
0%
1h
0.09%
4h
-0.95%
24h
-0.45%
Share
TXNS
264
Buys
174
Sells
90
Volume
3K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.42
Pooled WBNB:
$152.19

BTCB/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of BTCB token on DEX ApeSwap is $78,083.09. BTCB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,695.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,098,902,052.91. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $221,744.12. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $221,744.12.

The total transactions of BTCB/WBNB is 264 in the last 24 hours, 174 of which are buy transactions, and 90 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,695.46 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.18, captured at 9:24 PM UTC.

The price of converting 1 BTCB to USD is $78,083.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20269:18:43 PMbuy$36.76$78,083.090.05046107.180.0004708
0x2c7...d841
0x09...4019
09/09/20269:18:03 PMbuy$26.88$78,213.190.03681107.120.0003437
0xA95...f45E
0xdc...2f35
09/09/20269:17:18 PMbuy$31.12$78,207.690.0426107.060.0003979
0xA5a...A142
0xf1...8e3b
09/09/20269:17:09 PMbuy$33.54$78,204.820.045891070.0004288
0x2Ac...6E6C
0x41...d4ec
09/09/20269:16:51 PMbuy$0.9938$78,141.080.00136106.970.00001271
0xD22...56C4
0xd2...256f
09/09/20269:09:06 PMbuy$29.22$78,519.170.03979106.940.0003721
0x57f...7E76
0x6c...15d1
09/09/20269:09:00 PMbuy$31.42$78,084.670.04301106.880.0004024
0xC3e...8895
0x7a...d633
09/09/20269:07:21 PMbuy$24.17$78,475.980.0329106.830.000308
0xD81...036E
0x88...feb8
09/09/20269:03:48 PMbuy$24.7$78,440.640.03363106.780.0003149
0xfFa...83AC
0x0b...77c7
09/09/20269:03:35 PMbuy$7.27$78,025.050.00995106.750.0000932
0xEb7...D9E4
0x32...e6f4
09/09/20268:52:37 PMbuy$14.54$78,249.310.01984106.730.0001859
0x967...d29B
0x67...117a
09/09/20268:52:35 PMbuy$24.68$78,224.910.03366106.690.0003155
0xA5a...A142
0xd9...ea75
09/09/20268:52:34 PMbuy$25.87$78,189.420.03529106.640.0003309
0x249...10DB
0xa7...8f30
09/09/20268:52:19 PMbuy$1.2$78,172.580.001645106.610.00001543
0x173...559e
0xfa...45d0
09/09/20268:44:50 PMbuy$33.19$78,650.830.04499106.580.0004221
0xF7E...bbc5
0x73...df46
09/09/20268:44:11 PMbuy$7.3$78,236.090.00995106.540.00009338
0x92b...5bC2
0x46...c4a2
09/09/20268:43:51 PMbuy$9.4$78,619.080.01274106.530.0001196
0x07a...C060
0x8f...c83b
09/09/20268:29:44 PMbuy$32.15$78,016.460.04384106.380.0004121
0x666...E753
0x20...5e2b
09/09/20268:29:45 PMbuy$54.76$78,077.390.07468106.470.0007014
0xEC6...fA65
0x11...685e
09/09/20268:29:30 PMbuy$58.39$78,187.210.07939106.30.0007469
0x9e1...9159
0x1f...7f48