WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,732.66
Price
121.05 WBNB
TVL
$207,202.51
MKT CAP
$5.08B
5m
-0.30%
1h
0.25%
4h
3.17%
24h
4.72%
Share
TXNS
246
Buys
156
Sells
90
Volume
3K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.33
Pooled WBNB:
$161.33

BTCB/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of BTCB token on DEX ApeSwap is $77,732.66. BTCB price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $3,113.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,076,018,726.26. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $207,202.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $207,202.52.

The total transactions of BTCB/WBNB is 246 in the last 24 hours, 156 of which are buy transactions, and 90 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,113.53 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.05, captured at 3:00 PM UTC.

The price of converting 1 BTCB to USD is $77,732.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20263:00:16 PMbuy$13.02$77,732.660.02028121.050.0001675
0x1fA...bfc1
0xc2...51df
04/17/20262:57:51 PMbuy$6.14$77,968.210.009532121.030.00007876
0x2bb...0FcA
0xd3...9557
04/17/20262:52:12 PMbuy$1.97$77,992.260.003069121.020.00002536
0xd62...4A9c
0xda...ab69
04/17/20262:52:10 PMbuy$14.91$77,979.590.023141210.0001912
0x7AF...195b
0xc3...e58e
04/17/20262:51:10 PMbuy$6.28$77,931.130.009757120.970.00008065
0xB5C...9AdF
0x22...a0c4
04/17/20262:49:59 PMbuy$11.47$77,942.920.0178120.950.0001472
0xB5C...A42a
0x9c...8f99
04/17/20262:49:22 PMbuy$7.39$77,910.770.01148120.930.00009495
0x4eE...88d1
0x54...7f5b
04/17/20262:49:06 PMbuy$6.28$77,903.210.009762120.910.00008073
0x4ae...11f7
0x56...8193
04/17/20262:48:37 PMbuy$3.69$77,908.770.005739120.90.00004746
0xB5C...7fA2
0x48...5d09
04/17/20262:43:10 PMbuy$22.67$78,006.330.03513120.870.0002906
0x40A...9C11
0x92...c758
04/17/20262:43:00 PMbuy$12.3$77,995.930.01906120.830.0001577
0xfaC...E057
0x0b...652c
04/17/20262:42:26 PMbuy$26.6$77,978.950.04121120.790.0003412
0xC8E...23a1
0x09...6122
04/17/20262:39:28 PMbuy$25.09$77,822.60.03892120.730.0003224
0x1fA...bfc1
0x63...7527
04/17/20262:39:08 PMbuy$3.14$77,809.920.004882120.690.00004045
0xCbE...4064
0xa9...b3fc
04/17/20262:26:17 PMbuy$9.95$77,709.940.01546120.680.0001281
0x162...8550
0x8a...6f9a
04/17/20262:26:13 PMbuy$34.62$77,631.280.05379120.630.0004459
0x61a...A3b5
0x9d...3f92
04/17/20262:25:40 PMbuy$6.04$77,596.930.009396120.580.00007792
0xB5C...1436
0x93...7acc
04/17/20262:24:00 PMbuy$26.26$77,525.80.04084120.540.0003388
0x111...98ce
0x67...bf6f
04/17/20262:06:15 PMbuy$12.39$77,307.70.01931120.50.0001603
0x31f...a0e2
0x16...c8ef
04/17/20262:06:00 PMbuy$15.3$77,266.150.02386120.460.0001981
0xC8E...23a1
0x80...57dc