WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,531.85
Price
107.56 WBNB
TVL
$240,059.53
MKT CAP
$5.52B
5m
0%
1h
0.31%
4h
3.77%
24h
5.12%
Share
TXNS
345
Buys
172
Sells
173
Volume
5K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.41
Pooled WBNB:
$152.73

BTCB/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of BTCB token on DEX ApeSwap is $84,531.85. BTCB price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $4,979.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,520,012,210.04. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $240,059.54. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $240,059.54.

The total transactions of BTCB/WBNB is 345 in the last 24 hours, 172 of which are buy transactions, and 173 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,979.04 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.56, captured at 10:34 AM UTC.

The price of converting 1 BTCB to USD is $84,531.85 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202610:27:33 AMsell$49.97$84,531.850.06359107.560.0005912
0x027...6037
0x70...bfa5
09/21/202610:27:33 AMsell$9.96$84,489.590.01267107.510.0001178
0x44C...2580
0xe2...0218
09/21/202610:27:21 AMsell$0.03521$84,571.160.00004481107.610.064164
0x650...F389
0xe5...ecb3
09/21/202610:27:18 AMsell$1.61$84,572.320.002052107.610.00001907
0xDfE...2dF2
0x1d...1d46
09/21/202610:09:07 AMsell$23.32$84,532.670.02971107.690.0002759
0x2Ac...6E6C
0x8f...b820
09/21/202610:08:55 AMsell$7.74$84,458.550.009882107.720.00009174
0xa92...55b9
0xb0...a63f
09/21/202610:08:50 AMsell$2.92$84,471.250.003731107.740.00003463
0xc9c...4Fd4
0x69...fdd6
09/21/202610:08:51 AMsell$3.66$84,466.60.00468107.730.00004344
0x9fE...a68E
0xe3...a800
09/21/202610:08:32 AMsell$26.87$84,492.290.03428107.760.0003181
0x021...df9E
0xea...cfa5
09/21/202610:08:29 AMsell$0.9955$84,558.90.001269107.790.00001177
0x69B...57a5
0x6e...66f0
09/21/202610:08:28 AMsell$6.88$84,564.460.008771107.790.00008136
0x4F8...e512
0x33...0c51
09/21/202610:06:31 AMsell$19.56$84,621.260.02493107.820.0002312
0x666...6ACa
0x93...3081
09/21/202610:01:17 AMsell$3.61$84,590.050.004606107.840.00004271
0x83a...b248
0x7c...0ee3
09/21/202610:01:11 AMsell$7.08$84,597.60.00903107.850.00008372
0xD14...A9C2
0x76...fdeb
09/21/202610:01:08 AMsell$8.19$84,608.390.01044107.860.00009687
0xcAe...Ab65
0x65...57eb
09/21/202610:01:00 AMsell$3.99$84,616.990.005097107.870.00004725
0x2bb...0d9a
0xc5...84ea
09/21/202610:00:36 AMsell$23.39$84,592.070.02986107.950.0002765
0x2F9...D7D4
0xba...8d38
09/21/202610:00:37 AMsell$30.83$84,553.780.03935107.90.0003647
0xEb2...ca5b
0x85...744a
09/21/20269:58:58 AMsell$8.63$84,376.710.01104107.980.0001022
0x86f...87FB
0x9b...25bc
09/21/20269:52:04 AMbuy$10$84,733.230.0128108.410.000118
0x13e...3ea8
0xa2...45d7