WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,516.95
Price
109.21 WBNB
TVL
$235,419.14
MKT CAP
$5.45B
5m
0%
1h
0.14%
4h
0.04%
24h
-0.76%
Share
TXNS
156
Buys
99
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$153.92

BTCB/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of BTCB token on DEX ApeSwap is $83,516.95. BTCB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,436.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,453,738,254.43. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $235,419.14. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $235,419.14.

The total transactions of BTCB/WBNB is 156 in the last 24 hours, 99 of which are buy transactions, and 57 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,436.10 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.21, captured at 1:29 AM UTC.

The price of converting 1 BTCB to USD is $83,516.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202612:40:21 AMsell$4.97$83,516.950.006504109.210.00005956
0xA7C...E575
0xd0...e095
09/29/202612:40:17 AMsell$3.01$83,522.630.003948109.220.00003615
0x0bf...5FDc
0x66...31c2
09/29/202612:40:11 AMsell$1.62$83,531.730.002118109.220.00001939
0x1F9...78a1
0x62...6f11
09/29/202612:39:32 AMsell$0.9949$83,532.040.0013109.220.00001191
0x7EB...80D2
0x59...e8a0
09/29/202612:39:17 AMsell$2.01$83,534.180.002639109.230.00002416
0x6B1...4263
0x7c...009a
09/29/202612:37:35 AMsell$4.94$83,562.250.00647109.230.00005923
0x524...86b7
0x2a...6671
09/29/202612:28:15 AMsell$1.78$83,446.340.00233109.240.00002133
0x346...5552
0xad...200a
09/29/202612:27:30 AMsell$4.98$83,482.220.006523109.240.0000597
0x2f9...23f2
0x99...c4c7
09/29/202612:26:41 AMsell$2.39$83,462.280.00313109.250.00002864
0xFc2...1A64
0xee...cbcb
09/29/202612:24:02 AMsell$6.27$83,369.210.008217109.260.0000752
0xF3f...0fF5
0xad...7ed7
09/29/202612:24:06 AMsell$1.43$83,363.730.00188109.250.00001721
0x032...4777
0x3f...d37b
09/29/202612:23:35 AMsell$2.89$83,404.140.003794109.270.00003472
0x3E0...31EA
0xc4...b5c1
09/28/202611:13:44 PMbuy$22.49$83,471.340.02956109.670.0002695
0xC5A...1949
0x20...1506
09/28/202611:13:52 PMbuy$10.04$83,494.520.0132109.70.0001203
0x39e...AafC
0x3c...6474
09/28/202611:12:06 PMbuy$10.25$83,486.860.01346109.640.0001227
0xB34...316A
0xf4...1ebc
09/28/202611:10:20 PMbuy$5.08$83,518.920.006679109.630.00006092
0xeA1...adcF
0xe2...bf3b
09/28/202611:08:24 PMbuy$3.79$83,542.990.004975109.620.00004538
0x3E0...31EA
0x37...3113
09/28/202611:03:43 PMbuy$6.86$83,627.390.009001109.610.00008212
0x248...f0cd
0x88...1009
09/28/202610:32:13 PMbuy$17.61$83,257.010.02318109.590.0002115
0x664...0446
0xb0...6fcd
09/28/202610:28:29 PMbuy$22.84$83,240.750.03006109.550.0002744
0xa2F...b553
0xb7...e4ab