- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.43
- Pooled WBNB:
- $148.38
BTCB/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of BTCB token on DEX ApeSwap is $87,308.56. BTCB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,467.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,701,333,850.40. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $250,516.05. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $250,516.05.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,467.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.42, captured at 8:12 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,308.56 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:37:23 PM | buy | $3.15 | $87,308.56 | 0.003737 | 103.42 | 0.00003614 | 0xc7...0ad9 | |
| 12/24/2025 | 6:33:37 PM | sell | $26.74 | $87,401.61 | 0.03153 | 103.03 | 0.000306 | 0xf6...05e6 | |
| 12/24/2025 | 6:28:45 PM | sell | $47.97 | $87,412.52 | 0.05658 | 103.09 | 0.0005488 | 0x21...f406 | |
| 12/24/2025 | 6:27:03 PM | sell | $30.41 | $87,393.83 | 0.0359 | 103.15 | 0.000348 | 0x38...2554 | |
| 12/24/2025 | 6:26:44 PM | sell | $34.63 | $87,431.55 | 0.04088 | 103.21 | 0.000396 | 0x8c...dfa5 | |
| 12/24/2025 | 6:25:44 PM | sell | $34.63 | $87,435.57 | 0.04091 | 103.27 | 0.0003961 | 0x4d...884f | |
| 12/24/2025 | 4:58:35 PM | sell | $42.83 | $86,883.42 | 0.05094 | 103.33 | 0.000493 | 0xa7...55cc | |
| 12/24/2025 | 4:57:03 PM | sell | $18.67 | $86,926.23 | 0.02221 | 103.38 | 0.0002148 | 0x0a...54a2 | |
| 12/24/2025 | 2:58:04 PM | buy | $0.8661 | $87,315.05 | 0.001029 | 103.81 | 0.059919 | 0xa9...9780 | |
| 12/24/2025 | 2:55:32 PM | buy | $51.17 | $87,278.71 | 0.06084 | 103.77 | 0.0005863 | 0x04...ce50 | |
| 12/24/2025 | 2:36:11 PM | sell | $177.7 | $87,204.42 | 0.2108 | 103.46 | 0.002037 | 0x8a...ff96 | |
| 12/24/2025 | 2:25:34 PM | sell | $20.32 | $86,906.19 | 0.02423 | 103.62 | 0.0002338 | 0x8b...286d | |
| 12/24/2025 | 2:17:37 PM | sell | $18.1 | $87,364.58 | 0.02148 | 103.65 | 0.0002072 | 0x1f...95e1 | |
| 12/24/2025 | 2:17:28 PM | sell | $5.77 | $87,381.22 | 0.006853 | 103.67 | 0.0000661 | 0xcd...45de | |
| 12/24/2025 | 2:16:20 PM | sell | $0.7063 | $87,385.73 | 0.000838 | 103.68 | 0.058083 | 0x6c...3677 | |
| 12/24/2025 | 2:16:14 PM | sell | $19.8 | $87,400.05 | 0.0235 | 103.69 | 0.0002266 | 0x7e...f532 | |
| 12/24/2025 | 2:08:47 PM | sell | $6.13 | $87,379.48 | 0.007282 | 103.72 | 0.0000702 | 0xb6...6570 | |
| 12/24/2025 | 2:08:46 PM | sell | $5.27 | $87,387.44 | 0.006255 | 103.72 | 0.0000603 | 0xcc...3978 | |
| 12/24/2025 | 1:55:20 PM | sell | $18.13 | $87,293.44 | 0.02155 | 103.74 | 0.0002077 | 0x30...49b1 | |
| 12/24/2025 | 1:26:38 PM | sell | $18.76 | $87,314.84 | 0.0223 | 103.77 | 0.0002148 | 0x15...85c3 |