WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,757.83
Price
108.89 WBNB
TVL
$235,986.84
MKT CAP
$5.47B
5m
0.05%
1h
0.08%
4h
0.27%
24h
0.41%
Share
TXNS
239
Buys
65
Sells
174
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.41
Pooled WBNB:
$153.4

BTCB/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of BTCB token on DEX ApeSwap is $83,757.83. BTCB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,730.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,469,467,912.46. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $235,986.85. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $235,986.85.

The total transactions of BTCB/WBNB is 239 in the last 24 hours, 65 of which are buy transactions, and 174 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,730.92 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.89, captured at 4:01 AM UTC.

The price of converting 1 BTCB to USD is $83,757.83 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20263:57:46 AMbuy$1.53$83,757.830.00199108.890.00001827
0xeD3...FBc0
0x7f...c89d
10/01/20263:57:40 AMbuy$2.97$83,743.780.003872108.870.00003556
0x284...8a71
0x95...51de
10/01/20263:57:42 AMbuy$7.65$83,751.310.00995108.880.00009138
0xa3f...10AF
0x01...4156
10/01/20263:54:27 AMbuy$7.65$83,719.620.00995108.860.00009139
0x92b...5bC2
0x64...b6af
10/01/20263:52:22 AMbuy$0.4728$83,739.770.0006146108.850.055646
0x2d1...75F8
0x17...2267
10/01/20263:51:11 AMbuy$0.2295$83,713.220.0002985108.850.052742
0xeD3...FBc0
0x9d...afa4
10/01/20263:50:48 AMbuy$0.3457$83,694.160.0004497108.850.054131
0x83f...25af
0xd0...e4da
10/01/20262:23:34 AMbuy$5.36$83,485.790.007108.850.0000643
0x9c7...9479
0xf2...4e78
10/01/20262:23:34 AMsell$0.02684$83,155.960.000035108.420.063228
0xbCE...4a16
0x65...b201
10/01/20262:23:26 AMbuy$7.63$83,476.570.00995108.840.00009141
0xFDC...FAc1
0xe8...071a
10/01/20262:22:01 AMbuy$7.63$83,466.960.00995108.820.00009143
0x93B...79d4
0x66...23e0
10/01/20261:02:34 AMsell$4.07$83,579.890.005287108.40.00004877
0x1E7...B67A
0x92...b05a
10/01/20261:02:44 AMsell$7.73$83,571.510.01002108.390.00009251
0xA42...9400
0x4e...f091
10/01/20261:02:42 AMsell$0.02002$83,576.990.00002597108.390.062396
0x5cE...17e1
0x39...14f9
10/01/202612:59:04 AMsell$2.61$83,543.510.003394108.40.0000313
0x6A1...4962
0x3d...2025
10/01/202612:58:59 AMsell$4.15$83,548.310.005393108.410.00004975
0x535...45d3
0xf2...2861
10/01/202612:55:39 AMsell$2.64$83,528.620.003436108.420.0000317
0x2e8...1bDB
0x30...72d6
10/01/202612:55:35 AMsell$2.99$83,540.540.003882108.420.00003581
0x30C...53Ad
0xdf...8b47
10/01/202612:55:32 AMsell$4.03$83,545.510.005232108.430.00004825
0x25d...Abed
0xa0...26ac
10/01/202612:54:12 AMsell$4.98$83,523.510.006472108.440.00005968
0x4cB...fea4
0x42...8276