Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.32
- Pooled WBNB:
- $162.63
BTCB/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of BTCB token on DEX ApeSwap is $75,841.33. BTCB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,085.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,952,512,516.77. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $200,544.03. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $200,544.03.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 141 in the last 24 hours, 52 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,085.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123, captured at 6:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,841.33 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:36:36 AM | buy | $6.14 | $75,841.33 | 0.00997 | 123 | 0.00008105 | 0xb3...379f | |
| 04/30/2026 | 6:35:39 AM | buy | $8.8 | $75,825.43 | 0.01428 | 122.98 | 0.0001161 | 0x03...661b | |
| 04/30/2026 | 6:35:24 AM | buy | $6.2 | $75,831.37 | 0.01006 | 122.97 | 0.00008182 | 0xd5...c42d | |
| 04/30/2026 | 6:35:00 AM | buy | $12.01 | $75,485.59 | 0.01956 | 122.94 | 0.0001591 | 0xfd...a234 | |
| 04/30/2026 | 4:43:52 AM | buy | $0.09373 | $75,550.39 | 0.0001525 | 122.93 | 0.05124 | 0x55...4409 | |
| 04/30/2026 | 3:03:38 AM | buy | $0.06159 | $75,916.15 | 0.00009975 | 122.93 | 0.068114 | 0x6c...5493 | |
| 04/30/2026 | 2:40:07 AM | sell | $30.02 | $75,856.77 | 0.04848 | 122.49 | 0.0003957 | 0x4e...0152 | |
| 04/30/2026 | 2:40:10 AM | sell | $8 | $75,828.08 | 0.01292 | 122.45 | 0.0001055 | 0x16...54ee | |
| 04/30/2026 | 2:39:59 AM | sell | $14.88 | $75,504.22 | 0.02416 | 122.55 | 0.0001971 | 0xa4...2e4f | |
| 04/30/2026 | 2:39:41 AM | sell | $4.98 | $75,611.08 | 0.008082 | 122.57 | 0.00006593 | 0xf1...f3e0 | |
| 04/30/2026 | 2:38:39 AM | sell | $23.81 | $75,605.19 | 0.03862 | 122.61 | 0.000315 | 0xa9...1f39 | |
| 04/30/2026 | 2:31:39 AM | sell | $22.53 | $75,798.69 | 0.03646 | 122.66 | 0.0002972 | 0x06...18ff | |
| 04/30/2026 | 2:31:30 AM | sell | $27.95 | $75,836.8 | 0.04524 | 122.73 | 0.0003686 | 0x5f...481b | |
| 04/30/2026 | 1:46:41 AM | buy | $3.08 | $76,343.25 | 0.004985 | 123.18 | 0.00004046 | 0x78...99e0 | |
| 04/30/2026 | 1:46:47 AM | buy | $24.21 | $76,367.15 | 0.03907 | 123.22 | 0.000317 | 0x52...a624 | |
| 04/30/2026 | 1:46:45 AM | buy | $2.16 | $76,347.22 | 0.003489 | 123.19 | 0.00002832 | 0x23...de19 | |
| 04/30/2026 | 1:44:30 AM | buy | $8.84 | $76,361.06 | 0.01427 | 123.17 | 0.0001158 | 0xaf...4ff0 | |
| 04/30/2026 | 1:43:58 AM | buy | $4.32 | $76,329.83 | 0.006979 | 123.15 | 0.00005666 | 0xcb...a1c4 | |
| 04/30/2026 | 1:43:57 AM | buy | $11.27 | $76,318.03 | 0.01818 | 123.13 | 0.0001476 | 0x5b...b88e | |
| 04/30/2026 | 1:30:48 AM | buy | $0.1911 | $76,385.99 | 0.000308 | 123.12 | 0.052502 | 0x65...8a3a |