WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,589.23
Price
109.27 WBNB
TVL
$186,427.68
MKT CAP
$4.35B
5m
0%
1h
0%
4h
0.15%
24h
-0.52%
Share
TXNS
73
Buys
39
Sells
34
Volume
557
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$152.96

BTCB/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of BTCB token on DEX ApeSwap is $66,589.23. BTCB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $557.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,348,341,367.73. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $186,427.68. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $186,427.68.

The total transactions of BTCB/WBNB is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.

BTCB/WBNB pool has a trading volume of $557.37 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.27, captured at 9:06 PM UTC.

The price of converting 1 BTCB to USD is $66,589.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20267:20:47 PMbuy$0.01214$66,589.230.00001993109.270.061824
0x7AF...195b
0x14...a089
03/29/20265:25:43 PMsell$11.73$66,203.350.01929108.840.0001772
0x32f...F594
0x62...a2b1
03/29/20265:25:38 PMsell$9.78$66,218.870.01608108.870.0001477
0x07a...C060
0xaa...6603
03/29/20265:25:10 PMsell$6.37$66,237.880.01047108.890.00009621
0x557...4CF4
0xad...5af7
03/29/20265:24:37 PMsell$3.02$66,259.410.004967108.90.00004561
0x03b...5912
0x89...f2a1
03/29/20265:22:49 PMsell$10.52$66,240.60.01731108.920.0001589
0x314...F052
0xeb...49da
03/29/20265:22:14 PMsell$19.42$66,275.950.03194108.950.0002931
0xC8E...23a1
0x2f...9464
03/29/20265:15:53 PMsell$24.87$66,399.430.040831090.0003746
0x90F...ec10
0x81...05ef
03/29/20265:15:16 PMsell$0.2321$66,428.680.0003811109.030.053495
0x652...13BB
0x33...c4f9
03/29/20264:08:15 PMsell$1.5$66,224.950.002483109.030.00002277
0x44f...8e2e
0x9d...85a7
03/29/20264:08:14 PMsell$4.17$66,2290.006869109.040.00006299
0x06F...45D0
0x9a...4cad
03/29/20264:07:43 PMsell$0.7537$66,489.270.001236109.050.00001133
0xB5C...6e08
0xf9...c027
03/29/20263:04:39 PMbuy$14.14$66,613.010.02323109.470.0002122
0x750...5b05
0xa5...062a
03/29/20263:04:23 PMbuy$24.72$66,608.530.04061109.420.0003711
0xe92...CCCC
0x4f...4b44
03/29/20263:03:09 PMbuy$13.43$66,967.860.02193109.380.0002005
0x36d...ecd2
0x0c...de2e
03/29/20263:03:07 PMbuy$3.89$66,666.880.006387109.360.00005841
0xdf8...a224
0xc5...e068
03/29/20263:00:14 PMbuy$8.99$66,656.480.01475109.340.0001349
0x51C...a9b4
0x8b...3965
03/29/20263:00:05 PMbuy$31.21$66,604.210.05122109.30.0004686
0x22E...f942
0x18...59ce
03/29/20262:54:43 PMbuy$42.32$66,842.460.06915109.210.0006332
0x18F...9Ca2
0x6a...6d39
03/29/20261:17:39 PMbuy$15.43$66,661.480.02527109.140.0002315
0xe9b...5cf9
0x79...a48d