WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,986.02
Price
120.11 WBNB
TVL
$206,065.52
MKT CAP
$5.03B
5m
0%
1h
0%
4h
0.60%
24h
0.47%
Share
TXNS
80
Buys
59
Sells
21
Volume
620
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.34
Pooled WBNB:
$160.75

BTCB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BTCB token on DEX ApeSwap is $76,986.02. BTCB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $620.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,027,262,201.05. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $206,065.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $206,065.52.

The total transactions of BTCB/WBNB is 80 in the last 24 hours, 59 of which are buy transactions, and 21 are sales transactions.

BTCB/WBNB pool has a trading volume of $620.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.11, captured at 7:05 PM UTC.

The price of converting 1 BTCB to USD is $76,986.02 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20265:40:47 PMbuy$11.2$76,986.020.01747120.110.0001454
0xF29...fbA4
0x00...826d
05/19/20265:11:24 PMbuy$11.88$76,912.40.01856120.080.0001545
0xfEa...35Bf
0xd7...8844
05/19/20265:11:23 PMbuy$0.9797$76,902.810.001529120.070.00001274
0x70A...bC70
0xc2...9d98
05/19/20262:33:15 PMsell$9.96$76,361.740.0156119.60.0001304
0x013...1585
0x0e...6140
05/19/20262:33:06 PMsell$9.96$76,383.740.0156119.620.0001304
0x437...96c8
0x3a...47ce
05/19/20262:32:56 PMsell$4.18$76,404.840.006552119.640.00005476
0x6c7...0c22
0x0a...1098
05/19/20262:32:54 PMsell$11.19$76,416.30.01752119.660.0001464
0xEA1...b1Db
0x03...c2c3
05/19/20262:32:17 PMsell$7.26$76,456.690.01136119.680.00009499
0xD45...6055
0x6a...8088
05/19/20262:32:03 PMsell$5.26$76,469.40.008244119.690.00006887
0x257...0f95
0xdc...5288
05/19/20262:19:23 PMsell$36.19$76,454.760.05671119.770.0004734
0x222...D4D4
0xe2...b755
05/19/20262:19:25 PMsell$14.57$76,416.90.02283119.710.0001907
0x31c...2C3b
0x40...c36b
05/19/20262:18:58 PMsell$3.44$76,523.40.0054119.820.00004507
0xD84...37bA
0xcb...9c77
05/19/202612:01:28 PMsell$9.96$76,662.320.01558119.840.00013
0xd2C...3E16
0x69...81ea
05/19/202612:01:27 PMsell$10.7$76,677.740.01674119.860.0001396
0xB5C...eff6
0x16...3657
05/19/202611:00:29 AMbuy$9.75$77,034.520.01523120.340.0001265
0x7E0...8223
0x32...ea56
05/19/202610:59:32 AMbuy$2.92$77,029.90.00457120.330.00003798
0x1b2...A814
0x10...20be
05/19/202610:58:35 AMbuy$9.91$77,053.140.01547120.310.0001286
0x454...5390
0x7c...9839
05/19/202610:58:02 AMbuy$3.37$77,087.360.005261120.30.00004373
0xe92...8B03
0x29...b530
05/19/202610:57:56 AMbuy$2.03$77,066.590.003177120.290.00002641
0x058...e2fF
0xa5...d1b9
05/19/202610:57:41 AMbuy$3.78$77,038.060.00591120.280.00004913
0x7B3...203b
0xd6...7206