WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,967.48
Price
109.81 WBNB
TVL
$206,942.14
MKT CAP
$4.83B
5m
-0.27%
1h
-0.14%
4h
-1.66%
24h
0.11%
Share
TXNS
176
Buys
116
Sells
60
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.39
Pooled WBNB:
$153.61

BTCB/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of BTCB token on DEX ApeSwap is $73,967.48. BTCB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,703.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,830,148,752.35. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $206,942.15. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $206,942.15.

The total transactions of BTCB/WBNB is 176 in the last 24 hours, 116 of which are buy transactions, and 60 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,703.18 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.81, captured at 5:40 AM UTC.

The price of converting 1 BTCB to USD is $73,967.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20265:39:23 AMsell$18.07$73,967.480.02682109.810.0002442
0xb88...95C3
0x6b...cab3
03/17/20265:38:11 AMsell$5.56$74,176.750.008236109.830.00007499
0x6Aa...08d6
0x52...0509
03/17/20265:36:26 AMsell$5.67$74,167.660.008401109.840.00007648
0xE34...0334
0x58...4e22
03/17/20265:23:06 AMsell$3.96$74,252.150.005868109.850.00005341
0xB67...A2E4
0xa4...65ec
03/17/20265:22:59 AMsell$4.51$74,325.020.006673109.860.00006074
0x3E3...5d4B
0xb8...a638
03/17/20265:21:42 AMsell$6.05$74,259.40.008963109.870.00008157
0xbA4...F569
0x87...cb56
03/17/20265:21:42 AMsell$8.05$74,280.150.01191109.890.0001084
0xcBb...fF96
0x5f...1a8a
03/17/20265:01:09 AMsell$25.01$74,177.620.03706109.920.0003371
0xf70...dbEF
0xac...88f7
03/17/20265:00:49 AMsell$0.9953$74,184.150.001475109.950.00001341
0xCE8...F59A
0xd9...1db5
03/17/20264:45:05 AMsell$5.95$74,067.80.008846109.960.00008044
0x4F1...477a
0xb6...2534
03/17/20264:45:00 AMsell$1.01$74,072.790.001511109.970.00001374
0x828...7ae3
0x3b...4909
03/17/20263:49:44 AMsell$10.17$74,307.140.01506109.980.0001369
0xf20...83d5
0xef...53d8
03/17/20263:49:33 AMsell$4.96$74,339.670.007349109.990.00006681
0x987...697E
0x4d...4068
03/17/20263:48:56 AMsell$12.25$74,252.030.01816110.010.000165
0xcBb...fF96
0x31...3da6
03/17/20263:19:29 AMsell$9.95$74,955.690.0146110.040.0001327
0x2AC...06a1
0x3a...df83
03/17/20263:18:46 AMsell$0.8989$74,940.960.00132110.050.00001199
0x8A2...F2Cd
0xa1...6f7a
03/17/20263:18:45 AMsell$7.99$74,947.330.01174110.060.0001067
0x3D9...B2dd
0x86...b3fc
03/17/20263:18:11 AMsell$1.98$74,948.60.002912110.070.00002646
0xA1E...31f8
0xe1...1903
03/17/20263:17:48 AMsell$1.98$74,952.890.002913110.070.00002647
0xA1E...31f8
0xdc...9d1d
03/17/20263:12:03 AMsell$4.9$75,024.180.0072110.080.0000654
0x105...5e93
0x4a...0b74