- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.44
- Pooled WBNB:
- $148.08
BTCB/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of BTCB token on DEX ApeSwap is $87,887.7. BTCB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,454.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,739,152,484.97. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $253,718.41. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $253,718.41.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 202 in the last 24 hours, 134 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,454.37 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.59, captured at 5:25 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,887.7 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:19:35 AM | sell | $12.77 | $87,887.7 | 0.01491 | 102.59 | 0.0001454 | 0x45...1322 | |
| 12/31/2025 | 4:56:23 AM | sell | $24.13 | $88,353.38 | 0.02803 | 102.62 | 0.0002731 | 0x1c...2b8f | |
| 12/31/2025 | 4:56:21 AM | sell | $14.33 | $88,380.05 | 0.01665 | 102.65 | 0.0001622 | 0x6e...d7fc | |
| 12/31/2025 | 4:47:19 AM | sell | $11.05 | $88,397.6 | 0.01284 | 102.67 | 0.000125 | 0xf8...5304 | |
| 12/31/2025 | 4:46:21 AM | sell | $20.63 | $88,419.6 | 0.02397 | 102.69 | 0.0002334 | 0x0f...e3f7 | |
| 12/31/2025 | 4:43:30 AM | sell | $19.9 | $88,447.73 | 0.02312 | 102.73 | 0.000225 | 0xcf...4a6b | |
| 12/31/2025 | 4:42:46 AM | sell | $4.17 | $88,464.43 | 0.004845 | 102.75 | 0.00004715 | 0xcd...c5b2 | |
| 12/31/2025 | 4:42:42 AM | sell | $2.26 | $88,468.9 | 0.002633 | 102.75 | 0.00002562 | 0x15...dcad | |
| 12/31/2025 | 4:42:24 AM | sell | $0.9899 | $88,029.36 | 0.001155 | 102.75 | 0.00001124 | 0xcf...cb3d | |
| 12/31/2025 | 3:04:15 AM | buy | $2.29 | $88,513.97 | 0.002673 | 103.17 | 0.0000259 | 0x71...a68d | |
| 12/31/2025 | 3:04:14 AM | buy | $12.99 | $88,503.33 | 0.01514 | 103.15 | 0.0001468 | 0x33...61bb | |
| 12/31/2025 | 3:04:08 AM | buy | $5.49 | $88,490.48 | 0.006408 | 103.14 | 0.00006213 | 0x14...920a | |
| 12/31/2025 | 2:37:51 AM | buy | $12.93 | $88,921.29 | 0.015 | 103.12 | 0.0001454 | 0x34...05dc | |
| 12/31/2025 | 2:36:57 AM | buy | $0.2615 | $88,912.13 | 0.0003033 | 103.11 | 0.052941 | 0x03...85ab | |
| 12/31/2025 | 2:32:34 AM | buy | $27.66 | $88,448.69 | 0.03224 | 103.09 | 0.0003127 | 0xef...56b3 | |
| 12/31/2025 | 2:32:29 AM | buy | $9.17 | $88,423.09 | 0.01069 | 103.06 | 0.0001037 | 0xfe...8629 | |
| 12/31/2025 | 2:29:02 AM | buy | $4.11 | $88,902.17 | 0.004774 | 103.05 | 0.00004632 | 0x95...15f8 | |
| 12/31/2025 | 2:29:00 AM | buy | $0.1686 | $88,899.19 | 0.0001954 | 103.05 | 0.051896 | 0xee...6fa1 | |
| 12/31/2025 | 2:27:09 AM | buy | $10.74 | $88,891.6 | 0.01245 | 103.04 | 0.0001208 | 0xea...a732 | |
| 12/31/2025 | 2:24:50 AM | buy | $2.43 | $88,882.45 | 0.002821 | 103.03 | 0.00002738 | 0xef...eaf0 |