WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,811.28
Price
126.16 WBNB
TVL
$203,545.44
MKT CAP
$5.08B
5m
-0.11%
1h
-0.30%
4h
-1.01%
24h
1.50%
Share
TXNS
143
Buys
117
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.3
Pooled WBNB:
$165.01

BTCB/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of BTCB token on DEX ApeSwap is $77,811.28. BTCB price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,349.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,081,152,106.14. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $203,545.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $203,545.45.

The total transactions of BTCB/WBNB is 143 in the last 24 hours, 117 of which are buy transactions, and 26 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,349.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.16, captured at 8:53 PM UTC.

The price of converting 1 BTCB to USD is $77,811.28 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20268:53:02 PMsell$19.93$77,811.280.03231126.160.0002561
0x3A9...D5f3
0x2c...633d
05/01/20268:52:42 PMsell$20.26$77,893.260.03284126.210.0002602
0xa29...89f5
0x08...7ddb
05/01/20268:30:21 PMsell$0.04154$78,049.260.00006719126.240.065323
0x6E7...e047
0x9e...7602
05/01/20267:22:24 PMsell$0.02043$78,217.390.00003298126.240.062613
0xC3f...FD1d
0x96...1963
05/01/20267:18:15 PMsell$0.01347$78,278.510.00002173126.240.061721
0x7AF...195b
0x32...b709
05/01/20267:07:35 PMbuy$4.52$78,543.630.0073126.740.00005759
0xFc8...39D6
0x4b...425d
05/01/20267:07:28 PMbuy$3.76$78,537.270.00608126.730.00004798
0x6b8...8A90
0x31...4824
05/01/20267:06:38 PMbuy$0.2139$78,522.970.0003452126.720.052724
0x058...e2fF
0x65...a28f
05/01/20267:03:03 PMbuy$21.65$78,485.890.03496126.70.0002759
0x2AC...849e
0x00...3ad0
05/01/20266:11:39 PMsell$0.04579$78,281.520.00007381126.160.06585
0xC3f...FD1d
0x46...b0db
05/01/20265:58:04 PMbuy$5.86$78,566.610.009463126.660.0000747
0x73e...d6C8
0x6b...74aa
05/01/20265:57:23 PMbuy$5.64$78,608.250.009092126.720.00007175
0xa97...2061
0x26...f6f8
05/01/20264:20:44 PMsell$1.91$78,189.830.003089126.140.00002449
0x9f2...dB51
0x02...509e
05/01/20264:06:28 PMbuy$31.95$78,671.030.05142126.610.0004061
0x00c...a164
0x8d...8181
05/01/20264:03:11 PMbuy$16.84$78,595.40.02712126.550.0002143
0x555...3a74
0x0e...0a6d
05/01/20263:40:48 PMbuy$10.76$78,716.330.0173126.50.0001368
0x9ec...2C51
0x68...47d2
05/01/20263:40:49 PMbuy$4.37$78,727.940.007028126.520.00005555
0x8a4...b0f7
0x25...a9b3
05/01/20263:37:49 PMbuy$0.817$78,664.750.001313126.490.00001038
0x06b...E820
0xaa...306e
05/01/20263:26:18 PMbuy$0.08378$78,583.940.0001348126.490.051066
0x81b...5B17
0xf4...f9b0
05/01/20263:25:44 PMbuy$1.89$78,560.590.003045126.480.00002407
0x722...a80d
0x0e...f510