Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.32
- Pooled WBNB:
- $162.53
BTCB/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of BTCB token on DEX ApeSwap is $78,266.14. BTCB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,909.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,110,855,354.95. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $207,104.24. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $207,104.24.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 181 in the last 24 hours, 82 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,909.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 122.84, captured at 11:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,266.14 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:07:44 AM | buy | $1.1 | $78,266.14 | 0.001732 | 122.84 | 0.0000141 | 0xe3...b26d | |
| 04/24/2026 | 11:07:41 AM | buy | $29.71 | $78,208.86 | 0.04666 | 122.8 | 0.0003799 | 0xab...b346 | |
| 04/24/2026 | 11:06:24 AM | sell | $0.3221 | $77,784.47 | 0.0005064 | 122.28 | 0.054141 | 0xdd...280f | |
| 04/24/2026 | 11:05:24 AM | buy | $29.12 | $78,105.61 | 0.04577 | 122.74 | 0.0003729 | 0x04...2039 | |
| 04/24/2026 | 11:05:12 AM | buy | $28.93 | $78,001.64 | 0.0455 | 122.67 | 0.0003709 | 0x40...7161 | |
| 04/24/2026 | 11:02:31 AM | buy | $10.3 | $77,897.6 | 0.01621 | 122.62 | 0.0001322 | 0x2d...6f9e | |
| 04/24/2026 | 11:02:06 AM | buy | $12.01 | $77,921.42 | 0.0189 | 122.59 | 0.0001542 | 0xcb...5d61 | |
| 04/24/2026 | 11:01:00 AM | buy | $34.42 | $77,864.67 | 0.05417 | 122.54 | 0.0004421 | 0x8e...b429 | |
| 04/24/2026 | 11:00:46 AM | buy | $10.12 | $77,816.95 | 0.01594 | 122.49 | 0.0001301 | 0xb4...53f5 | |
| 04/24/2026 | 10:59:33 AM | buy | $6.35 | $77,779.75 | 0.01 | 122.47 | 0.00008165 | 0x97...3a0d | |
| 04/24/2026 | 10:59:33 AM | buy | $5.65 | $77,770.7 | 0.0089 | 122.45 | 0.00007267 | 0x96...b63c | |
| 04/24/2026 | 10:59:33 AM | buy | $5.65 | $77,762.18 | 0.0089 | 122.44 | 0.00007268 | 0x7b...5dd4 | |
| 04/24/2026 | 7:38:10 AM | sell | $1.33 | $77,632.73 | 0.002104 | 121.95 | 0.00001725 | 0xc0...f8b1 | |
| 04/24/2026 | 7:38:10 AM | sell | $1.99 | $77,630.22 | 0.003131 | 121.94 | 0.00002567 | 0x04...350e | |
| 04/24/2026 | 7:38:07 AM | sell | $0.9971 | $77,644.36 | 0.001566 | 121.95 | 0.00001284 | 0xc0...aad2 | |
| 04/24/2026 | 7:37:01 AM | sell | $4.82 | $77,653.43 | 0.007573 | 121.96 | 0.00006209 | 0x1b...c9c3 | |
| 04/24/2026 | 7:29:21 AM | sell | $14.92 | $77,686.28 | 0.02342 | 121.98 | 0.000192 | 0x9e...091c | |
| 04/24/2026 | 7:28:56 AM | sell | $15.35 | $77,718.98 | 0.0241 | 122.02 | 0.0001975 | 0x69...648e | |
| 04/24/2026 | 7:21:54 AM | sell | $8.99 | $77,679.05 | 0.01413 | 122.05 | 0.0001158 | 0xda...9957 | |
| 04/24/2026 | 7:21:47 AM | sell | $2.99 | $77,688.06 | 0.004698 | 122.06 | 0.00003849 | 0x74...ef5b |