- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.45
- Pooled WBNB:
- $146.67
BTCB/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of BTCB token on DEX ApeSwap is $91,629.24. BTCB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,522.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,983,478,363.39. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $266,122.81. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $266,122.81.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 220 in the last 24 hours, 107 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,522.75 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101, captured at 1:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,629.24 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:53:33 AM | buy | $0.0000467 | $91,629.24 | 0.075148 | 101 | 0.095096 | 0x0e...13b8 | |
| 01/12/2026 | 11:53:39 PM | sell | $8.3 | $91,192.27 | 0.00916 | 100.6 | 0.00009104 | 0xc6...3f55 | |
| 01/12/2026 | 11:53:21 PM | sell | $1.14 | $91,201.25 | 0.001267 | 100.61 | 0.00001259 | 0x95...077b | |
| 01/12/2026 | 11:53:21 PM | sell | $1.81 | $91,199.22 | 0.002004 | 100.61 | 0.00001991 | 0x4c...cf2d | |
| 01/12/2026 | 11:38:11 PM | sell | $13.68 | $90,776.83 | 0.01517 | 100.62 | 0.0001507 | 0x0e...f28b | |
| 01/12/2026 | 11:33:08 PM | sell | $18.59 | $91,245.92 | 0.02051 | 100.65 | 0.0002038 | 0xdd...377d | |
| 01/12/2026 | 11:33:01 PM | sell | $0.4965 | $91,259.03 | 0.0005477 | 100.66 | 0.05544 | 0xcc...b58d | |
| 01/12/2026 | 11:31:34 PM | sell | $21.96 | $91,247.55 | 0.02423 | 100.68 | 0.0002406 | 0xdb...66fe | |
| 01/12/2026 | 11:27:07 PM | sell | $7.56 | $91,267.82 | 0.008347 | 100.7 | 0.00008288 | 0x34...be61 | |
| 01/12/2026 | 10:59:06 PM | sell | $0.7055 | $90,817.6 | 0.0007824 | 100.71 | 0.057769 | 0x09...0e56 | |
| 01/12/2026 | 10:58:19 PM | sell | $1.68 | $90,819.25 | 0.001873 | 100.71 | 0.0000186 | 0x74...877a | |
| 01/12/2026 | 10:57:17 PM | sell | $0.1311 | $90,820.5 | 0.0001454 | 100.71 | 0.051444 | 0x10...bae4 | |
| 01/12/2026 | 10:56:44 PM | sell | $0.1201 | $90,820.67 | 0.0001332 | 100.71 | 0.051322 | 0xc7...e82b | |
| 01/12/2026 | 10:48:33 PM | sell | $13.38 | $91,281.57 | 0.01476 | 100.72 | 0.0001465 | 0x44...8e8d | |
| 01/12/2026 | 10:48:20 PM | sell | $3.33 | $91,293.05 | 0.003684 | 100.74 | 0.00003657 | 0x36...1dcd | |
| 01/12/2026 | 10:38:41 PM | sell | $0.4845 | $91,237.97 | 0.000535 | 100.74 | 0.05531 | 0xf0...e5dc | |
| 01/12/2026 | 10:36:24 PM | sell | $12.44 | $91,246.85 | 0.01373 | 100.75 | 0.0001363 | 0x4f...5c63 | |
| 01/12/2026 | 10:35:45 PM | sell | $12.91 | $91,264.28 | 0.01425 | 100.77 | 0.0001415 | 0x4a...b360 | |
| 01/12/2026 | 10:31:14 PM | sell | $18.66 | $90,786.34 | 0.02072 | 100.79 | 0.0002056 | 0xb8...7b5e | |
| 01/12/2026 | 10:31:06 PM | sell | $4.17 | $90,802.03 | 0.004635 | 100.81 | 0.00004598 | 0x7e...9d7b |