WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,016.31
Price
106.77 WBNB
TVL
$182,329.18
MKT CAP
$4.18B
5m
0%
1h
0%
4h
-0.45%
24h
0.39%
Share
TXNS
247
Buys
87
Sells
160
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.42
Pooled WBNB:
$152.05

BTCB/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of BTCB token on DEX ApeSwap is $64,016.31. BTCB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,174.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,180,327,371.60. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $182,329.19. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $182,329.19.

The total transactions of BTCB/WBNB is 247 in the last 24 hours, 87 of which are buy transactions, and 160 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,174.36 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.77, captured at 8:16 AM UTC.

The price of converting 1 BTCB to USD is $64,016.31 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20267:45:53 AMsell$2.67$64,016.310.00446106.770.00004177
0x803...FDC2
0xe1...649d
08/05/20265:58:31 AMsell$9.46$64,349.250.0157106.780.000147
0xf54...96De
0xb4...49fb
08/05/20265:58:28 AMsell$9.94$64,350.340.0165106.810.0001545
0x809...c890
0xc4...6632
08/05/20265:58:28 AMsell$9.95$64,364.330.01652106.830.0001546
0x795...1679
0x11...38b6
08/05/20265:53:50 AMsell$1.24$64,337.540.002061106.840.00001929
0x5Ae...E7a6
0xe1...0224
08/05/20265:53:44 AMsell$0.993$64,351.540.001648106.850.00001543
0xc41...0C53
0xa2...9ba2
08/05/20265:52:49 AMsell$1.15$64,345.530.001915106.850.00001792
0x9A1...89e1
0x90...dfbb
08/05/20265:52:51 AMsell$2.87$64,042.390.004789106.850.00004482
-
0xfc...1e94
08/05/20265:50:38 AMsell$4.48$64,324.310.007455106.860.00006976
0x3Fe...6b42
0x54...c498
08/05/20265:50:34 AMsell$7.43$64,342.590.01234106.880.0001154
0xA1f...deb4
0xff...c063
08/05/20265:47:09 AMsell$2.12$64,364.430.003537106.890.00003309
0x3c5...b3A1
0xa8...3303
08/05/20265:46:56 AMsell$0.6654$64,383.880.001104106.90.00001033
0xfEa...35Bf
0x83...836c
08/05/20265:46:56 AMsell$2.98$64,381.310.004956106.890.00004636
0x7b3...398b
0xec...de29
08/05/20265:22:20 AMsell$1.48$64,365.390.002473106.90.00002314
0x3D7...9ae1
0xe4...13fa
08/05/20265:17:37 AMsell$4.88$64,306.250.008125106.910.000076
0x62a...4069
0x68...d148
08/05/20265:16:57 AMsell$1$64,310.850.001662106.910.00001555
0xb7b...D0eD
0x42...8a10
08/05/20265:16:54 AMsell$0.5667$64,318.130.0009421106.920.058811
0xEb6...B183
0x62...7fe0
08/05/20265:16:52 AMsell$1$64,319.240.001662106.920.00001554
0x3CC...19ee
0xeb...8b72
08/05/20265:16:48 AMsell$1.46$64,314.30.002437106.920.00002279
0xB73...1E70
0x4e...612b
08/05/20265:12:29 AMsell$5.5$64,278.210.009158106.930.00008564
0xdb6...8153
0x07...3ac0