WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,160.26
Price
123.67 WBNB
TVL
$214,469.27
MKT CAP
$5.3B
5m
0%
1h
-0.46%
4h
0.66%
24h
0.28%
Share
TXNS
114
Buys
49
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.31
Pooled WBNB:
$163.41

BTCB/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of BTCB token on DEX ApeSwap is $81,160.26. BTCB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,827.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,299,844,101.36. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $214,469.28. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $214,469.28.

The total transactions of BTCB/WBNB is 114 in the last 24 hours, 49 of which are buy transactions, and 65 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,827.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.67, captured at 1:11 PM UTC.

The price of converting 1 BTCB to USD is $81,160.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20261:06:17 PMsell$14.93$81,160.260.02276123.670.000184
0xAe4...9510
0xc9...e025
05/11/202612:32:37 PMbuy$0.05991$81,534.170.00009125124.190.067347
0x7AF...195b
0xee...3233
05/11/20269:17:32 AMsell$0.0374$80,624.60.00005738123.690.064639
0xC3f...FD1d
0x9f...b390
05/11/20267:30:25 AMbuy$11.89$80,757.30.01829124.150.0001473
0xe07...b503
0x92...a6fd
05/11/20267:30:27 AMbuy$9.82$80,773.790.0151124.180.0001216
0x09b...83dC
0x22...788c
05/11/20267:30:20 AMbuy$7.07$80,725.320.01087124.130.0000876
0x058...e2fF
0x73...794a
05/11/20263:21:30 AMsell$1.66$80,621.920.00256123.630.00002071
0x195...32Bc
0xe9...a6fd
05/11/20263:15:09 AMsell$13.81$80,534.570.02121123.640.0001715
0x9e7...1214
0x04...3070
05/11/20261:40:43 AMbuy$12.85$81,463.750.01959124.140.0001578
0x314...F052
0x25...b1fc
05/11/20261:39:11 AMbuy$31.05$81,488.560.04729124.090.0003811
0xC8E...23a1
0xcb...fc22
05/11/20261:37:53 AMbuy$35.03$81,495.490.0533124.010.0004298
0x80a...5f99
0xeb...e128
05/11/20261:37:34 AMbuy$15.15$81,519.060.02303123.960.0001858
0xC8E...23a1
0x1e...161b
05/11/20261:05:02 AMbuy$12.48$81,333.90.01902123.920.0001535
0x135...507E
0x89...c5b1
05/11/202612:00:27 AMbuy$6.62$82,320.450.00997123.90.00008046
0xD5b...72a8
0x1d...ab1b
05/10/202611:21:18 PMbuy$14.75$82,294.810.0222123.880.0001792
0x25c...4187
0x4b...fa96
05/10/202611:21:10 PMbuy$1.33$82,274.820.002006123.860.00001619
0x610...f198
0x80...a7de
05/10/202611:18:26 PMbuy$10.72$82,292.250.01613123.850.0001302
0x314...F052
0x04...372f
05/10/202611:15:04 PMbuy$23.88$82,370.320.0359123.810.0002899
0xC8E...23a1
0x8b...9908
05/10/202611:11:15 PMbuy$6.24$82,357.210.009391123.770.00007587
0x12C...39d5
0xc9...5a66
05/10/202611:10:41 PMbuy$14.99$82,360.120.02253123.750.0001821
0x8AD...E63E
0x56...416f