WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$71,055.99
Price
120.07 WBNB
TVL
$190,142.74
MKT CAP
$4.64B
5m
0%
1h
0.00%
4h
-0.44%
24h
-2.18%
Share
TXNS
92
Buys
20
Sells
72
Volume
670
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.34
Pooled WBNB:
$160.65

BTCB/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of BTCB token on DEX ApeSwap is $71,055.99. BTCB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $670.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,640,025,318.87. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $190,142.74. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $190,142.74.

The total transactions of BTCB/WBNB is 92 in the last 24 hours, 20 of which are buy transactions, and 72 are sales transactions.

BTCB/WBNB pool has a trading volume of $670.47 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.07, captured at 5:49 PM UTC.

The price of converting 1 BTCB to USD is $71,055.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20264:53:45 PMbuy$0.0000751$71,055.990.061269120.070.081056
0x147...5e3c
0x8d...70ea
04/12/20264:19:06 PMbuy$0.5049$71,069.750.0008531120.070.057105
0xC3f...FD1d
0x6e...8dee
04/12/20264:02:53 PMbuy$0.01037$71,054.580.00001753120.070.06146
0x2E0...7CcB
0x1f...d5a0
04/12/20263:30:40 PMsell$21.83$70,631.360.03698119.620.0003091
0xF67...76A1
0x10...e890
04/12/20263:30:38 PMsell$12.9$70,657.250.02185119.660.0001826
0x44d...A04a
0x85...efa4
04/12/20263:30:37 PMsell$12.88$70,524.090.02186119.690.0001826
0x44d...A04a
0xd0...dc9b
04/12/20263:30:36 PMsell$12.88$70,543.30.02187119.730.0001826
0x44d...A04a
0x10...6b40
04/12/20263:30:15 PMsell$6.36$70,732.530.01077119.750.00009001
0xf70...dbEF
0x68...cbfb
04/12/20261:01:07 PMsell$8.95$70,953.040.01511119.770.0001261
0x614...4b1B
0x51...4ec6
04/12/20261:01:03 PMsell$20.3$70,995.080.03425119.810.0002859
0xC8E...23a1
0x05...097c
04/12/20261:00:31 PMsell$14.89$71,005.890.02513119.850.0002097
0x73E...defE
0x81...becb
04/12/20261:00:27 PMsell$13.04$71,089.190.02199119.890.0001834
0x154...259F
0xe6...410b
04/12/202612:52:49 PMsell$32.31$71,367.520.0543119.940.0004527
0x09f...6aeD
0xa3...5f6c
04/12/202612:48:28 PMsell$5.26$71,474.440.008843119.990.0000737
0xf70...dbEF
0x30...da76
04/12/202612:29:37 PMsell$0.07711$71,512.230.00012941200.051078
0x7AF...195b
0x3f...a4ac
04/12/202612:13:06 PMsell$0.2976$71,154.290.00050191200.054182
0xd9a...3a88
0xcc...6cf3
04/12/202612:13:03 PMsell$1.75$71,155.80.0029521200.0000246
0x278...423a
0xb3...33db
04/12/202612:08:18 PMsell$1.99$71,377.370.0033521200.00002793
0xb67...0D7e
0x25...ad14
04/12/202612:08:05 PMsell$1.55$71,366.690.002617120.010.00002181
0xF4C...fc0C
0xe2...c29a
04/12/202612:05:58 PMsell$1.25$71,490.850.002102120.010.00001751
0xB37...b896
0x75...a75d