WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,015.23
Price
124.92 WBNB
TVL
$202,083.83
MKT CAP
$5.03B
5m
0%
1h
-0.09%
4h
0.77%
24h
1.59%
Share
TXNS
152
Buys
129
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.31
Pooled WBNB:
$163.9

BTCB/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of BTCB token on DEX ApeSwap is $77,015.23. BTCB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,114.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,029,169,358.24. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $202,083.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $202,083.83.

The total transactions of BTCB/WBNB is 152 in the last 24 hours, 129 of which are buy transactions, and 23 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,114.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.92, captured at 8:05 AM UTC.

The price of converting 1 BTCB to USD is $77,015.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20267:07:43 AMbuy$12.47$77,015.230.02024124.920.000162
0x1B3...D1fe
0x59...6d46
05/01/20266:57:59 AMbuy$4.04$77,086.880.006557124.90.0000525
0x3c6...3B3C
0xd4...c646
05/01/20266:58:02 AMbuy$1.23$77,090.910.001994124.910.00001596
0x9ab...0D87
0xf9...b36e
05/01/20265:28:40 AMsell$0.03584$76,874.610.00005801124.40.064663
0x7AF...195b
0x71...f37e
05/01/20264:35:51 AMbuy$26.02$77,073.710.04215124.860.0003376
0xBB0...21Ef
0xe8...f125
05/01/20264:27:29 AMbuy$7.83$77,160.310.01268124.820.0001015
0x3cA...a1B6
0x3a...144f
05/01/20264:25:19 AMbuy$20.66$77,146.370.03342124.790.0002678
0x33d...0Bf5
0xd1...0b0c
05/01/20264:23:22 AMbuy$10.56$77,143.20.01708124.750.0001369
0x914...4059
0x54...549f
05/01/20264:12:51 AMsell$0.3869$76,879.690.0006254124.240.055033
0xC3f...FD1d
0x2b...0c7e
05/01/20263:22:42 AMbuy$63.9$77,067.340.1033124.660.0008291
0x292...e819
0x9e...8765
05/01/20263:19:58 AMbuy$23.4$77,069.640.03783124.550.0003037
0x9d1...5d73
0x86...e1b5
05/01/20263:19:49 AMbuy$33.22$77,026.580.0537124.480.0004313
0x5Fb...6017
0x22...1da4
05/01/20263:17:42 AMbuy$19.44$76,918.970.03145124.420.0002528
0x13F...FEab
0x2f...9749
05/01/20263:17:37 AMbuy$27.89$76,886.740.04512124.360.0003628
0xd07...14d1
0x80...8a4e
05/01/20263:17:29 AMbuy$3.36$76,863.010.00544124.320.00004375
0xf70...dbEF
0x8d...9839
05/01/20263:13:07 AMsell$0.01596$76,425.040.00002586123.820.062088
0xC3f...FD1d
0x95...8e0b
05/01/20262:07:04 AMsell$2.22$76,401.260.003609123.820.00002914
0xC3f...FD1d
0xad...f787
05/01/20261:55:07 AMbuy$5.18$76,734.670.008402124.320.00006758
0x01b...80DD
0x66...cef3
05/01/20261:49:39 AMbuy$9.64$76,720.410.01562124.30.0001257
0x3A3...4054
0x88...2ad3
05/01/20261:33:39 AMbuy$9.18$76,553.150.01491124.270.00012
0xafC...6830
0x33...5db1