WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,469.38
Price
117.66 WBNB
TVL
$209,903.66
MKT CAP
$5.06B
5m
0%
1h
-0.16%
4h
-0.70%
24h
-0.87%
Share
TXNS
77
Buys
7
Sells
70
Volume
688
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.35
Pooled WBNB:
$159.41

BTCB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX ApeSwap is $77,469.38. BTCB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $688.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,058,825,720.24. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $209,903.66. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $209,903.66.

The total transactions of BTCB/WBNB is 77 in the last 24 hours, 7 of which are buy transactions, and 70 are sales transactions.

BTCB/WBNB pool has a trading volume of $688.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.66, captured at 1:39 AM UTC.

The price of converting 1 BTCB to USD is $77,469.38 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202612:42:10 AMsell$9.97$77,469.380.01514117.660.0001287
0xd75...9151
0xe4...66cf
05/22/202612:41:48 AMsell$1.51$77,451.960.002309117.680.00001962
0x7e6...4867
0x7f...7695
05/22/202612:41:48 AMsell$0.9969$77,453.810.001514117.680.00001287
0x9c8...01a8
0x7f...e73a
05/22/202612:19:10 AMsell$9.97$77,498.760.01514117.690.0001286
0x613...356C
0x07...a73f
05/22/202612:14:59 AMsell$23.05$77,481.930.03503117.730.0002975
0x285...246c
0x2e...7bfb
05/22/202612:13:00 AMsell$12.96$77,496.270.01969117.770.0001672
0x328...dD37
0x04...e296
05/22/202612:03:16 AMsell$5.07$77,574.720.0077117.790.00006536
0x4De...C757
0xbe...b178
05/22/202612:02:11 AMsell$9.96$77,572.560.01514117.810.0001285
0x992...84Dc
0x05...8396
05/22/202612:02:06 AMsell$6.91$77,935.560.01044117.830.00008868
0x692...D8e8
0x8a...5d51
05/22/202612:00:19 AMsell$19.98$77,648.410.03034117.860.0002574
0x215...A33D
0xae...4f5d
05/21/202611:59:57 PMsell$39.51$77,591.320.06005117.920.0005092
0x249...10DB
0x32...4dbc
05/21/20269:35:54 PMbuy$0.03578$78,016.30.00005433118.440.064587
0xC3f...FD1d
0x0a...d6e8
05/21/20266:57:44 PMsell$11.59$77,342.370.01768117.980.0001499
0xcDf...591D
0x0b...3101
05/21/20266:57:38 PMsell$8.84$77,350.540.013491180.0001143
0xfEa...35Bf
0x5b...ff80
05/21/20266:55:29 PMsell$6.84$77,274.230.01045118.020.00008858
0xe27...FFE5
0x8f...a858
05/21/20266:55:23 PMsell$23$77,307.680.03513118.050.0002976
0xFBd...ceA4
0xd0...62c7
05/21/20266:50:55 PMsell$19.94$77,544.490.03037118.10.0002571
0x4CA...6FE8
0x25...679c
05/21/20266:47:51 PMsell$9.34$77,689.040.01421118.140.0001203
0xb2D...9058
0x3c...0797
05/21/20266:04:36 PMsell$9.96$77,710.840.01515118.160.0001282
0x26e...9768
0x53...9f34
05/21/20265:27:09 PMsell$20.44$77,939.680.031118.190.0002623
0xC8E...23a1
0x05...5bd8