WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,821.49
Price
105.61 WBNB
TVL
$228,358.09
MKT CAP
$5.21B
5m
0%
1h
-0.12%
4h
-0.08%
24h
0.59%
Share
TXNS
494
Buys
199
Sells
295
Volume
10K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.43
Pooled WBNB:
$151.07

BTCB/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of BTCB token on DEX ApeSwap is $79,821.49. BTCB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $9,504.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,212,421,262.34. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $228,358.09. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $228,358.09.

The total transactions of BTCB/WBNB is 494 in the last 24 hours, 199 of which are buy transactions, and 295 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,504.13 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.61, captured at 8:03 AM UTC.

The price of converting 1 BTCB to USD is $79,821.49 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20267:35:58 AMbuy$60.15$79,821.490.07958105.610.0007535
0x9e1...9159
0xcb...d6c6
09/06/20267:33:50 AMbuy$3.25$80,174.940.004282105.550.00004057
0x9c4...1E63
0xcd...344e
09/06/20267:33:45 AMbuy$7.52$80,167.410.009911105.540.00009391
0x865...7c5C
0x8c...8bba
09/06/20267:30:52 AMbuy$12.46$79,781.350.01648105.520.0001562
0x865...7c5C
0xcd...24f8
09/06/20267:29:49 AMbuy$9.79$80,184.850.01289105.50.0001222
0x704...6C9D
0x9e...d5a8
09/06/20267:27:44 AMbuy$25.03$79,803.170.03309105.470.0003137
0xC38...d0EA
0x4f...65be
09/06/20267:20:34 AMbuy$29.76$80,207.360.03912105.420.0003711
0x104...CFb4
0x29...af43
09/06/20267:20:26 AMbuy$25.04$80,154.640.03292105.370.0003124
0xfFa...83AC
0x01...fbc8
09/06/20267:20:18 AMbuy$26.01$80,124.540.03419105.320.0003246
0xD81...036E
0x72...7539
09/06/20267:20:11 AMbuy$2.91$79,697.820.003854105.280.0000366
0x130...Ae02
0xc8...9dcd
09/06/20267:20:11 AMbuy$2.9$79,705.940.003836105.290.00003643
0x119...25C5
0xaf...1b1b
09/06/20267:20:11 AMbuy$2.91$79,701.880.003845105.290.00003651
0x119...25C5
0x7f...93fb
09/06/20267:19:58 AMbuy$15.13$80,086.490.0199105.270.000189
0xb3d...7B41
0x2a...5a96
09/06/20267:19:48 AMbuy$29.13$80,052.290.03829105.230.0003639
0x003...7923
0xf5...7a2b
09/06/20267:18:43 AMbuy$10.31$79,680.810.01361105.190.0001294
0x0d9...B68C
0x68...48ac
09/06/20267:14:24 AMbuy$29.07$79,649.730.03838105.150.0003649
0x003...7923
0xc4...c633
09/06/20267:14:15 AMbuy$2.27$79,604.750.003008105.120.00002861
0x248...2b71
0xbe...904d
09/06/20267:14:14 AMbuy$9.27$79,596.70.01224105.110.0001164
0x313...C065
0x8d...6da2
09/06/20267:08:23 AMsell$0.07121$79,920.160.00009328104.680.06891
0x316...0b36
0x89...5aa0
09/06/20265:56:32 AMbuy$10.02$79,907.140.01318105.10.0001254
0x666...7AaD
0xab...139e