Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.43
- Pooled WBNB:
- $150.51
BTCB/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of BTCB token on DEX ApeSwap is $64,097.73. BTCB price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $6,190.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,185,644,057.90. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $183,413.13. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $183,413.13.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 406 in the last 24 hours, 158 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,190.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.2, captured at 7:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,097.73 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:29:48 PM | buy | $7.16 | $64,097.73 | 0.01176 | 105.2 | 0.0001118 | 0x1f...b20c | |
| 06/04/2026 | 7:27:57 PM | buy | $13.96 | $64,035.99 | 0.02293 | 105.17 | 0.000218 | 0x74...9c50 | |
| 06/04/2026 | 7:27:56 PM | buy | $8.62 | $64,020.22 | 0.01416 | 105.15 | 0.0001347 | 0x1a...c786 | |
| 06/04/2026 | 7:27:28 PM | buy | $3.92 | $64,038.05 | 0.006441 | 105.13 | 0.00006126 | 0xe3...01ec | |
| 06/04/2026 | 7:27:07 PM | buy | $10.78 | $64,021.06 | 0.0177 | 105.12 | 0.0001684 | 0xe1...b88d | |
| 06/04/2026 | 7:26:48 PM | buy | $5.34 | $63,984.48 | 0.008784 | 105.1 | 0.00008358 | 0x3c...687d | |
| 06/04/2026 | 7:04:02 PM | sell | $5.65 | $63,747.15 | 0.009279 | 104.68 | 0.00008864 | 0xab...ab14 | |
| 06/04/2026 | 6:41:19 PM | buy | $2.35 | $64,060.03 | 0.003865 | 105.06 | 0.00003679 | 0xee...02c9 | |
| 06/04/2026 | 6:41:20 PM | buy | $19.04 | $64,074.95 | 0.03123 | 105.08 | 0.0002972 | 0x7d...6281 | |
| 06/04/2026 | 6:41:16 PM | buy | $3.64 | $64,043.43 | 0.005983 | 105.05 | 0.00005695 | 0x05...c4e5 | |
| 06/04/2026 | 6:41:06 PM | buy | $0.5498 | $64,028.13 | 0.0009022 | 105.05 | 0.058588 | 0x0e...3197 | |
| 06/04/2026 | 6:26:49 PM | sell | $22.97 | $63,458.41 | 0.03789 | 104.65 | 0.000362 | 0x39...af8f | |
| 06/04/2026 | 6:15:22 PM | sell | $22.44 | $63,177.48 | 0.03719 | 104.7 | 0.0003552 | 0x35...0536 | |
| 06/04/2026 | 6:15:03 PM | sell | $9.96 | $63,163.7 | 0.01652 | 104.74 | 0.0001577 | 0x7b...36d1 | |
| 06/04/2026 | 6:14:56 PM | sell | $2.98 | $63,168.95 | 0.004945 | 104.76 | 0.00004721 | 0x17...169b | |
| 06/04/2026 | 6:14:54 PM | sell | $13.5 | $63,180.45 | 0.0224 | 104.78 | 0.0002137 | 0x88...bca7 | |
| 06/04/2026 | 6:12:08 PM | buy | $0.1135 | $63,506.12 | 0.0001882 | 105.21 | 0.051788 | 0xb9...b311 | |
| 06/04/2026 | 6:11:54 PM | sell | $10.19 | $63,252.33 | 0.01689 | 104.8 | 0.0001612 | 0x34...685a | |
| 06/04/2026 | 6:07:24 PM | sell | $25.8 | $63,247.7 | 0.04277 | 104.84 | 0.0004079 | 0x51...13c9 | |
| 06/04/2026 | 6:07:22 PM | sell | $21.9 | $63,255.18 | 0.03633 | 104.9 | 0.0003463 | 0xdf...a796 |