WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,627.14
Price
109.08 WBNB
TVL
$176,404.32
MKT CAP
$4.09B
5m
0%
1h
-0.15%
4h
-0.65%
24h
-2.39%
Share
TXNS
260
Buys
114
Sells
146
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$153.63

BTCB/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of BTCB token on DEX ApeSwap is $62,627.14. BTCB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $2,063.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,089,613,038.19. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $176,404.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $176,404.32.

The total transactions of BTCB/WBNB is 260 in the last 24 hours, 114 of which are buy transactions, and 146 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,063.71 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.08, captured at 7:16 AM UTC.

The price of converting 1 BTCB to USD is $62,627.14 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20266:57:06 AMsell$0.04664$62,627.140.00008125109.080.067448
0xC3f...FD1d
0x8e...6885
06/19/20266:56:49 AMbuy$11.31$62,864.030.0197109.50.0001799
0x087...A9F1
0xeb...0986
06/19/20266:55:10 AMbuy$16.38$62,861.440.02853109.470.0002606
0xBDb...f0d1
0x89...4c81
06/19/20266:54:08 AMbuy$4.22$62,847.80.007357109.440.00006722
0xD45...6055
0x1b...dfec
06/19/20266:52:07 AMbuy$6.13$62,777.80.01069109.430.00009775
0xaB1...E2bA
0x84...1941
06/19/20266:51:08 AMbuy$6.63$62,785.680.01156109.420.0001056
0xfEa...35Bf
0x51...b577
06/19/20266:50:28 AMbuy$7.44$62,785.930.01297109.40.0001186
0xa1E...4070
0x36...ab19
06/19/20266:48:40 AMbuy$24.54$62,760.890.04277109.360.0003911
0x18F...9Ca2
0x58...87ec
06/19/20266:47:06 AMbuy$7.91$62,777.490.01379109.320.0001261
0x8F8...9875
0xd4...e58f
06/19/20266:46:17 AMbuy$6.14$62,788.710.01069109.30.00009781
0xBDb...f0d1
0x27...20bc
06/19/20266:12:51 AMsell$2.62$62,794.890.004553108.860.00004182
0x000...414f
0x37...2f5d
06/19/20266:01:38 AMsell$0.7837$62,724.110.00136108.860.00001249
0x7AF...195b
0x7f...45e7
06/19/20265:11:37 AMsell$9.95$62,642.030.01729108.880.0001588
0xE6e...0Ea4
0x80...59ff
06/19/20265:11:24 AMsell$4.64$62,659.050.008072108.890.00007412
0x508...C3E6
0x11...c620
06/19/20265:11:16 AMsell$3.36$62,637.010.005851108.90.00005372
0xB31...71c0
0x7f...0247
06/19/20265:11:16 AMsell$3.37$62,641.80.005868108.910.00005387
0x9A1...89e1
0xc9...50f2
06/19/20265:11:00 AMsell$0.9538$62,643.010.001658108.920.00001522
0x850...435c
0x4f...ce91
06/19/20265:09:55 AMsell$4.11$62,605.850.007158108.920.00006571
0xaB0...0887
0x34...e4c3
06/19/20265:09:53 AMsell$4.83$62,612.210.008416108.940.00007725
0x154...259F
0x25...f065
06/19/20265:08:30 AMsell$5.17$62,613.780.009001108.950.00008261
0x850...435c
0x4c...5ff7