Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.34
- Pooled WBNB:
- $160.43
BTCB/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of BTCB token on DEX ApeSwap is $76,985.05. BTCB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,133.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,027,198,919.17. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $206,447.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $206,447.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 112 in the last 24 hours, 56 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,133.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.65, captured at 4:58 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,985.05 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:56:11 AM | buy | $0.01012 | $76,985.05 | 0.00001574 | 119.65 | 0.061315 | 0xcc...d341 | |
| 05/19/2026 | 1:26:50 AM | sell | $15.66 | $76,720.57 | 0.02433 | 119.19 | 0.0002041 | 0xcb...ab19 | |
| 05/19/2026 | 1:26:48 AM | sell | $19.25 | $76,746.54 | 0.02991 | 119.23 | 0.0002509 | 0x3a...6974 | |
| 05/19/2026 | 1:26:48 AM | sell | $8.47 | $76,767.16 | 0.01317 | 119.26 | 0.0001104 | 0x95...3cd8 | |
| 05/19/2026 | 1:26:08 AM | sell | $17.7 | $76,801.63 | 0.0275 | 119.29 | 0.0002305 | 0x25...24bc | |
| 05/18/2026 | 10:01:53 PM | buy | $0.7313 | $77,340.83 | 0.001132 | 119.79 | 0.059456 | 0xbc...0ab4 | |
| 05/18/2026 | 9:34:24 PM | buy | $0.6548 | $77,334.49 | 0.001014 | 119.79 | 0.058468 | 0x1d...08ab | |
| 05/18/2026 | 9:12:49 PM | buy | $0.1639 | $77,024.42 | 0.0002549 | 119.79 | 0.052128 | 0xdf...b24f | |
| 05/18/2026 | 9:01:23 PM | buy | $1.33 | $76,946.67 | 0.002078 | 119.78 | 0.00001735 | 0x02...160b | |
| 05/18/2026 | 8:55:55 PM | buy | $8.39 | $77,023.22 | 0.01305 | 119.77 | 0.0001089 | 0xd0...a033 | |
| 05/18/2026 | 8:55:38 PM | buy | $7.99 | $77,010.26 | 0.01243 | 119.75 | 0.0001038 | 0xfe...372e | |
| 05/18/2026 | 7:57:05 PM | sell | $14.5 | $76,901.18 | 0.0225 | 119.28 | 0.0001886 | 0x45...f9ba | |
| 05/18/2026 | 7:34:22 PM | buy | $0.5761 | $76,994.4 | 0.0008963 | 119.78 | 0.057483 | 0xbe...b30b | |
| 05/18/2026 | 7:30:38 PM | sell | $18.49 | $76,662.49 | 0.02878 | 119.32 | 0.0002412 | 0x67...7166 | |
| 05/18/2026 | 7:19:14 PM | sell | $23.06 | $76,650.59 | 0.03592 | 119.37 | 0.0003009 | 0x6f...9633 | |
| 05/18/2026 | 7:19:02 PM | sell | $23.8 | $76,633.95 | 0.03709 | 119.42 | 0.0003105 | 0xa3...cc92 | |
| 05/18/2026 | 7:18:50 PM | sell | $8.98 | $76,627.46 | 0.014 | 119.46 | 0.0001172 | 0xc8...c61f | |
| 05/18/2026 | 5:08:42 PM | buy | $0.01258 | $76,795.61 | 0.00001965 | 119.95 | 0.061638 | 0xa2...ad71 | |
| 05/18/2026 | 4:52:39 PM | sell | $1.71 | $76,419.47 | 0.002684 | 119.47 | 0.00002246 | 0xef...986d | |
| 05/18/2026 | 4:52:29 PM | sell | $9.95 | $76,426.49 | 0.01556 | 119.49 | 0.0001302 | 0x04...e628 |