Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.31
- Pooled WBNB:
- $163.9
BTCB/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of BTCB token on DEX ApeSwap is $77,015.23. BTCB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,114.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,029,169,358.24. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $202,083.83. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $202,083.83.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 152 in the last 24 hours, 129 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,114.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 124.92, captured at 8:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,015.23 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:07:43 AM | buy | $12.47 | $77,015.23 | 0.02024 | 124.92 | 0.000162 | 0x59...6d46 | |
| 05/01/2026 | 6:57:59 AM | buy | $4.04 | $77,086.88 | 0.006557 | 124.9 | 0.0000525 | 0xd4...c646 | |
| 05/01/2026 | 6:58:02 AM | buy | $1.23 | $77,090.91 | 0.001994 | 124.91 | 0.00001596 | 0xf9...b36e | |
| 05/01/2026 | 5:28:40 AM | sell | $0.03584 | $76,874.61 | 0.00005801 | 124.4 | 0.064663 | 0x71...f37e | |
| 05/01/2026 | 4:35:51 AM | buy | $26.02 | $77,073.71 | 0.04215 | 124.86 | 0.0003376 | 0xe8...f125 | |
| 05/01/2026 | 4:27:29 AM | buy | $7.83 | $77,160.31 | 0.01268 | 124.82 | 0.0001015 | 0x3a...144f | |
| 05/01/2026 | 4:25:19 AM | buy | $20.66 | $77,146.37 | 0.03342 | 124.79 | 0.0002678 | 0xd1...0b0c | |
| 05/01/2026 | 4:23:22 AM | buy | $10.56 | $77,143.2 | 0.01708 | 124.75 | 0.0001369 | 0x54...549f | |
| 05/01/2026 | 4:12:51 AM | sell | $0.3869 | $76,879.69 | 0.0006254 | 124.24 | 0.055033 | 0x2b...0c7e | |
| 05/01/2026 | 3:22:42 AM | buy | $63.9 | $77,067.34 | 0.1033 | 124.66 | 0.0008291 | 0x9e...8765 | |
| 05/01/2026 | 3:19:58 AM | buy | $23.4 | $77,069.64 | 0.03783 | 124.55 | 0.0003037 | 0x86...e1b5 | |
| 05/01/2026 | 3:19:49 AM | buy | $33.22 | $77,026.58 | 0.0537 | 124.48 | 0.0004313 | 0x22...1da4 | |
| 05/01/2026 | 3:17:42 AM | buy | $19.44 | $76,918.97 | 0.03145 | 124.42 | 0.0002528 | 0x2f...9749 | |
| 05/01/2026 | 3:17:37 AM | buy | $27.89 | $76,886.74 | 0.04512 | 124.36 | 0.0003628 | 0x80...8a4e | |
| 05/01/2026 | 3:17:29 AM | buy | $3.36 | $76,863.01 | 0.00544 | 124.32 | 0.00004375 | 0x8d...9839 | |
| 05/01/2026 | 3:13:07 AM | sell | $0.01596 | $76,425.04 | 0.00002586 | 123.82 | 0.062088 | 0x95...8e0b | |
| 05/01/2026 | 2:07:04 AM | sell | $2.22 | $76,401.26 | 0.003609 | 123.82 | 0.00002914 | 0xad...f787 | |
| 05/01/2026 | 1:55:07 AM | buy | $5.18 | $76,734.67 | 0.008402 | 124.32 | 0.00006758 | 0x66...cef3 | |
| 05/01/2026 | 1:49:39 AM | buy | $9.64 | $76,720.41 | 0.01562 | 124.3 | 0.0001257 | 0x88...2ad3 | |
| 05/01/2026 | 1:33:39 AM | buy | $9.18 | $76,553.15 | 0.01491 | 124.27 | 0.00012 | 0x33...5db1 |