WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,642.84
Price
116.92 WBNB
TVL
$208,292.62
MKT CAP
$5B
5m
0%
1h
-0.09%
4h
-0.09%
24h
1.90%
Share
TXNS
122
Buys
67
Sells
55
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.35
Pooled WBNB:
$158.88

BTCB/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of BTCB token on DEX ApeSwap is $76,642.84. BTCB price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,234.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,004,852,204.27. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $208,292.62. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $208,292.62.

The total transactions of BTCB/WBNB is 122 in the last 24 hours, 67 of which are buy transactions, and 55 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,234.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.92, captured at 6:26 AM UTC.

The price of converting 1 BTCB to USD is $76,642.84 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20265:54:06 AMsell$0.7107$76,642.840.001084116.920.059273
0x7AF...195b
0x67...1c4b
05/24/20265:53:54 AMbuy$80.92$76,890.910.1234117.30.001052
0xB5C...9Cad
0xc6...3f5d
05/24/20265:38:28 AMbuy$11.84$76,685.70.0181117.20.0001544
0xbdE...8856
0x3f...010e
05/24/20265:32:36 AMbuy$5.95$76,713.850.009102117.180.00007767
0x741...6849
0xf9...fd8d
05/24/20265:29:13 AMbuy$0.6419$76,703.360.0009807117.170.058369
0xd27...4d67
0x45...f1b9
05/24/20265:25:58 AMbuy$12.87$76,693.490.01967117.160.0001679
0x0D1...eDcb
0x1d...9e49
05/24/20265:25:49 AMbuy$8.1$76,601.520.01239117.130.0001057
0x090...fa4B
0xfa...3d43
05/24/20265:24:22 AMbuy$7.22$76,709.750.01103117.110.0000942
0x527...93B6
0xb6...c2ca
05/24/20265:24:19 AMbuy$7.15$76,699.150.01093117.10.00009333
0xCaa...EFfD
0xac...c9ca
05/24/202612:52:47 AMbuy$23.71$76,820.170.03614117.060.0003087
0xd7b...C6C3
0xda...3e19
05/24/202612:52:05 AMbuy$25.9$76,833.920.03944117.010.000337
0x44E...AfE2
0xd5...9bd2
05/24/202612:51:58 AMbuy$7$76,800.820.01067116.970.00009121
0x862...8066
0x57...20fb
05/23/202611:58:55 PMbuy$3$76,770.20.00457116.960.00003907
0xB3c...069b
0x6d...3a85
05/23/202611:57:50 PMbuy$1.84$76,807.530.002813116.950.00002405
0xb29...884e
0xd8...020e
05/23/202611:57:39 PMbuy$5.89$76,785.910.008973116.950.00007672
0xB77...0dE3
0x9a...62f9
05/23/202611:57:35 PMbuy$6.37$76,791.450.009711116.930.00008304
0xC8d...9053
0xc1...083e
05/23/202611:03:40 PMsell$0.09574$76,473.220.0001458116.460.051251
0xC3f...FD1d
0x03...844e
05/23/20269:31:03 PMbuy$24.23$76,629.850.03697116.90.0003163
0xAB9...5035
0x82...daaf
05/23/20269:30:59 PMbuy$22.05$76,610.350.03364116.850.0002879
0x6A0...2056
0x3c...57fd
05/23/20269:30:35 PMbuy$32.13$76,566.170.04901116.780.0004196
0xC66...9896
0xe8...64dd