WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$91,024.05
Price
102.34 WBNB
TVL
$262,425.49
MKT CAP
$5.94B
5m
0%
1h
0.13%
4h
0.13%
24h
4.40%
Share
TXNS
181
Buys
105
Sells
76
Volume
5K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.44
Pooled WBNB:
$147.52

BTCB/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of BTCB token on DEX ApeSwap is $91,024.05. BTCB price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $4,579.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,943,959,112.91. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $262,425.49. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $262,425.49.

The total transactions of BTCB/WBNB is 181 in the last 24 hours, 105 of which are buy transactions, and 76 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,579.16 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.34, captured at 5:04 PM UTC.

The price of converting 1 BTCB to USD is $91,024.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20254:39:51 PMbuy$44.33$91,024.050.04985102.340.000487
0x50C...372a
0x05...a3c7
11/27/20254:39:49 PMbuy$25.16$90,976.060.02828102.280.0002765
0xD45...6055
0x1a...9283
11/27/20254:38:41 PMbuy$16.21$90,947.410.01823102.250.0001782
0xC8d...9053
0x51...489e
11/27/20254:37:34 PMbuy$11.7$90,928.10.01315102.230.0001287
0xDAe...AcA5
0xb4...1914
11/27/20254:35:46 PMbuy$24.18$90,903.290.02719102.20.000266
0x821...B6c0
0xde...bf36
11/27/20253:19:19 PMsell$123.3$90,328.910.139101.870.001365
0x35A...a6E9
0xd9...b023
11/27/20253:03:25 PMsell$0.00507$90,763.790.055696101.960.075586
0x38e...61F8
0xcf...1c99
11/27/20252:51:10 PMsell$31.79$90,783.710.03572101.990.0003502
0xC8E...23a1
0x8d...94ce
11/27/20252:50:46 PMsell$18.86$90,818.750.02119102.030.0002077
0x36d...ecd2
0x56...dd52
11/27/20252:50:19 PMsell$12.69$90,840.580.01426102.050.0001397
0x5c5...C023
0x18...e165
11/27/20252:26:18 PMsell$18.86$90,706.760.02123102.080.0002079
0x36d...ecd2
0x98...34c9
11/27/20252:25:02 PMsell$14.7$90,719.650.01655102.10.0001621
0xAd9...2068
0xb2...390a
11/27/20252:23:18 PMsell$4.97$90,780.810.005602102.170.00005483
0xEd3...cDF8
0x3a...7b53
11/27/20252:23:20 PMsell$34.6$90,753.430.03895102.140.0003813
0x222...4Dc9
0x86...5441
11/27/20252:20:54 PMsell$18.77$90,343.950.02123102.190.0002078
0x36d...ecd2
0x9f...6f3c
11/27/20252:19:24 PMsell$22.53$90,372.550.02548102.220.0002493
0x36d...ecd2
0x50...4de7
11/27/20252:18:38 PMsell$11.4$90,396.050.01289102.250.0001261
0xa97...2061
0x85...a57f
11/27/20252:08:29 PMsell$0.2291$90,408.240.0002592102.260.052534
0xe09...5268
0x7e...552f
11/27/20251:40:55 PMsell$9.95$90,781.130.01121102.270.0001096
0x704...a863
0xf4...4e65
11/27/20251:36:32 PMsell$11.85$90,796.230.01335102.280.0001305
0xe0B...3019
0xf0...06a4