WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,924.56
Price
126.64 WBNB
TVL
$205,704.88
MKT CAP
$5.15B
5m
0%
1h
1.11%
4h
2.10%
24h
3.09%
Share
TXNS
135
Buys
106
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.3
Pooled WBNB:
$165.03

BTCB/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of BTCB token on DEX ApeSwap is $78,924.56. BTCB price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,313.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,153,850,870.86. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $205,704.89. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $205,704.89.

The total transactions of BTCB/WBNB is 135 in the last 24 hours, 106 of which are buy transactions, and 29 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,313.18 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.64, captured at 2:18 PM UTC.

The price of converting 1 BTCB to USD is $78,924.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20261:54:34 PMbuy$26.82$78,924.560.04304126.640.0003399
0x45b...6481
0xc6...4c29
05/01/20261:53:51 PMbuy$15.54$78,744.220.02498126.580.0001974
0x5c7...2F95
0x62...8319
05/01/20261:53:30 PMbuy$31.03$78,706.680.04989126.530.0003942
0x45b...6481
0xa7...e2ac
05/01/20261:53:23 PMbuy$32.85$78,585.850.05286126.450.000418
0x61a...A3b5
0xfb...cc76
05/01/20261:53:20 PMbuy$41.62$78,528.790.06698126.360.00053
0x784...Cf85
0x6c...a854
05/01/20261:52:46 PMbuy$5.54$78,482.240.008928126.30.00007069
0x7E8...93f8
0x5c...e49b
05/01/20261:52:16 PMbuy$9.47$78,448.40.01526126.290.0001208
0x3A3...4054
0xac...eb5a
05/01/20261:46:53 PMsell$0.3018$78,060.170.0004863125.760.053866
0xC3f...FD1d
0xa0...119a
05/01/20261:35:09 PMbuy$31.86$78,453.870.05127126.230.0004061
0x445...2911
0xa7...c5a1
05/01/20261:12:11 PMbuy$22.94$78,328.810.03696126.160.0002929
0x9e7...1214
0x93...2779
05/01/20261:10:59 PMbuy$27.33$78,230.890.04406126.10.0003494
0x445...2911
0x71...533a
05/01/20261:06:31 PMsell$0.4024$77,882.140.0006488125.560.055167
0xC3f...FD1d
0x90...61bf
05/01/20261:05:36 PMbuy$2.82$78,224.30.004553126.060.00003612
0xEFF...01Ad
0x63...9092
05/01/20261:05:34 PMbuy$6.82$78,210.150.01099126.040.00008721
0x4e0...cFFF
0x2e...1413
05/01/20261:05:34 PMbuy$4.42$78,218.760.007133126.060.00005658
0xD66...bb75
0x53...967f
05/01/20261:05:30 PMbuy$12.37$78,195.430.01994126.020.0001582
0x319...31e3
0xae...575f
05/01/20261:05:24 PMbuy$7.02$78,180.60.01131125.990.00008981
0x9aF...4E6d
0x32...77be
05/01/20261:00:56 PMbuy$11.91$78,054.930.01922125.970.0001525
0x38F...3936
0xb4...af05
05/01/20261:00:52 PMbuy$0.6775$78,045.310.001093125.950.058681
0x946...4a04
0x1c...1c56
05/01/20261:00:49 PMbuy$17.53$77,998.10.0283125.930.0002247
0x0Ad...893b
0x4c...743c