WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,979.47
Price
118.4 WBNB
TVL
$191,285.01
MKT CAP
$4.64B
5m
0%
1h
0%
4h
0.15%
24h
-1.27%
Share
TXNS
152
Buys
88
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.34
Pooled WBNB:
$159.54

BTCB/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of BTCB token on DEX ApeSwap is $70,979.47. BTCB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,812.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,635,028,408.31. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $191,285.01. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $191,285.01.

The total transactions of BTCB/WBNB is 152 in the last 24 hours, 88 of which are buy transactions, and 64 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,812.82 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.4, captured at 8:34 AM UTC.

The price of converting 1 BTCB to USD is $70,979.47 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20266:18:13 AMbuy$16.6$70,979.470.02769118.40.0002338
0x1Ea...C918
0xf5...6767
04/09/20264:27:14 AMsell$0.9796$70,655.830.001634117.90.00001386
0xa7d...bb37
0xa5...32d9
04/09/20264:00:41 AMbuy$15.19$71,031.020.02531118.360.0002138
0x69A...b333
0xc7...9a7d
04/09/20264:00:39 AMbuy$18.45$71,006.010.03074118.320.0002598
0x8EF...18A1
0x7d...9c39
04/09/20264:00:37 AMbuy$11.85$70,983.560.01974118.280.0001669
0x1fA...bfc1
0xa8...29d1
04/09/20264:00:29 AMbuy$5.32$70,935.460.008878118.260.00007507
0xCb5...fDE7
0x2c...d12e
04/09/20264:00:04 AMbuy$5.45$70,938.470.009093118.250.00007689
0x3be...f1EB
0xfc...84ea
04/09/20262:49:35 AMbuy$4.31$71,153.450.007174118.230.00006067
0x4F7...1cad
0x34...3677
04/09/20262:49:31 AMbuy$0.918$71,142.410.001525118.230.0000129
0xa1D...eC3A
0x06...69ff
04/09/20262:49:27 AMbuy$17.14$71,129.010.0285118.210.000241
0x0eB...8df4
0xc6...c3a4
04/09/20262:20:28 AMsell$5.36$70,934.210.008911117.720.00007569
0x788...6162
0xdc...f918
04/09/20262:18:54 AMsell$13.96$70,906.580.02319117.740.000197
0x278...e00e
0xa3...0ab4
04/09/20262:17:26 AMsell$5.64$70,875.380.009378117.770.00007963
0xB5C...52a5
0xe6...75a7
04/09/20262:17:01 AMsell$5.64$70,875.020.009377117.780.00007961
0xB5C...e2ee
0xe0...a0a7
04/09/20262:16:02 AMsell$6.95$70,829.120.01157117.80.00009822
0xB5C...2F6d
0x04...5f60
04/09/20262:14:13 AMsell$9.97$70,843.650.01658117.820.0001407
0xd75...050E
0x84...57a2
04/09/20262:14:10 AMsell$4.75$70,854.10.007913117.840.00006715
0xB5C...2CB0
0xb2...ab83
04/08/202611:51:10 PMbuy$10.01$71,144.860.01665118.30.0001407
0x789...C23C
0x68...796d
04/08/202611:43:46 PMbuy$7.71$71,074.890.01284118.280.0001085
0x355...f79B
0x8d...ff9d
04/08/202611:41:36 PMbuy$6.9$70,929.770.01151118.260.00009733
0x83d...9B86
0xa5...a377