WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,389.16
Price
107.9 WBNB
TVL
$208,240.64
MKT CAP
$4.79B
5m
0%
1h
0%
4h
-0.40%
24h
-1.92%
Share
TXNS
203
Buys
47
Sells
156
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.41
Pooled WBNB:
$153.09

BTCB/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of BTCB token on DEX ApeSwap is $73,389.16. BTCB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,641.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,792,383,401.52. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $208,240.64. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $208,240.64.

The total transactions of BTCB/WBNB is 203 in the last 24 hours, 47 of which are buy transactions, and 156 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,641.42 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.9, captured at 4:56 AM UTC.

The price of converting 1 BTCB to USD is $73,389.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20262:28:48 AMsell$16.08$73,414.580.02365107.940.0002191
0x7dD...1B4A
0xb9...b524
11/11/20262:28:52 AMsell$19.95$73,389.160.02933107.90.0002718
0x0d5...8951
0xc6...446f
11/11/20262:28:43 AMsell$20.87$73,440.670.03069107.980.0002842
0xe8e...4D6f
0x1f...da50
11/11/20262:11:18 AMsell$4.54$73,767.540.0066491080.00006156
0xB26...8Bc9
0x65...c0d1
11/11/20262:10:53 AMsell$0.4983$73,427.360.0007331108.010.056787
0x5ca...0040
0x43...e8a5
11/11/20262:10:37 AMsell$1.67$73,395.490.002468108.010.00002285
0x43F...38e1
0x04...0fe4
11/11/20262:09:22 AMsell$0.051275$73,483.470.081874108.010.0101735
0xC4E...d8a8
0x52...10ee
11/11/20262:09:04 AMsell$11.24$73,502.230.01652108.030.0001529
0xF83...41Db
0xb3...6844
11/11/20262:08:40 AMsell$3.7$73,525.040.005442108.040.00005037
0x7DB...818f
0xd1...30d0
11/11/20262:08:25 AMsell$2.09$73,529.130.003076108.050.00002847
0x1fD...6aC5
0x7f...31c3
11/11/20261:11:31 AMsell$4.97$73,443.530.007318108.050.00006772
0x194...dcd4
0x23...ea8e
11/11/20261:11:26 AMsell$1.99$73,448.450.002928108.060.0000271
0xc36...51cE
0x82...9ab3
11/11/20261:10:35 AMsell$6.45$73,434.90.009496108.070.00008786
0x9B6...9eF5
0xc2...b7c8
11/11/20261:09:12 AMsell$1.09$73,438.120.001604108.080.00001484
0x78f...37A6
0xa8...d07d
11/11/20261:09:08 AMsell$0.4476$73,439.20.0006588108.080.056095
0xBf7...8208
0x2b...c7ab
11/11/20261:08:50 AMsell$12.86$73,439.460.01894108.090.0001752
0x983...3621
0x67...8762
11/11/20261:07:33 AMsell$1$73,471.950.001472108.110.00001362
0xb82...5897
0x12...dfa5
11/11/20261:05:15 AMsell$6.11$73,390.240.009009108.120.00008332
0x319...A4eF
0xe7...f920
11/11/20261:04:40 AMsell$0.2703$73,389.110.0003983108.120.053683
0xe6e...B3f2
0x50...c72b
11/11/202612:27:32 AMbuy$0.06741$73,828.950.00009912108.560.06913
0x9bA...627B
0x16...78b1