WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$92,944.43
Price
101.82 WBNB
TVL
$268,804.39
MKT CAP
$6.07B
5m
0%
1h
0.43%
4h
2.22%
24h
1.58%
Share
TXNS
178
Buys
119
Sells
59
Volume
6K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.44
Pooled WBNB:
$147.24

BTCB/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of BTCB token on DEX ApeSwap is $92,944.43. BTCB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,501.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,069,361,444.34. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $268,804.40. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $268,804.40.

The total transactions of BTCB/WBNB is 178 in the last 24 hours, 119 of which are buy transactions, and 59 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,501.17 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.82, captured at 4:02 AM UTC.

The price of converting 1 BTCB to USD is $92,944.43 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20253:55:35 AMbuy$0.0362$92,944.430.00003966101.820.063894
0xee2...46fc
0x85...414c
11/20/20253:23:10 AMsell$27.44$92,550.250.03008101.440.0002965
0x05E...3067
0xe9...1c91
11/20/20252:26:54 AMbuy$24.37$92,410.820.02686101.850.0002637
0x6A0...2056
0x4a...4031
11/20/20252:26:15 AMbuy$18.15$92,845.180.0199101.810.0001955
0x914...4059
0xba...293b
11/20/20252:21:24 AMbuy$18.08$92,455.110.01991101.790.0001956
0xa1E...4070
0xf5...3cdd
11/20/20252:06:38 AMsell$73.18$92,213.510.08049101.420.0007936
0x44C...9a4e
0x1d...c719
11/20/20252:06:29 AMsell$28.96$92,620.510.03174101.50.0003127
0x5d2...758d
0x2b...3efb
11/20/20252:06:23 AMsell$31.84$92,662.460.0349101.540.0003436
0xC8E...23a1
0xdc...db68
11/20/20252:04:56 AMsell$31.77$92,654.210.03487101.680.0003429
0x0A3...9036
0xbc...414d
11/20/20252:05:10 AMsell$57.28$92,592.750.06286101.610.0006186
0xfFa...83AC
0xac...51ba
11/20/202512:45:36 AMbuy$39.28$91,973.410.0436102.080.0004271
0x29d...E294
0x94...15eb
11/20/202512:45:36 AMbuy$21.79$91,931.170.02419102.030.0002371
0x6c2...e742
0xfa...e039
11/20/202512:29:32 AMsell$36.42$91,788.670.04033101.640.0003968
0xD94...17F6
0xc1...9057
11/20/202512:22:47 AMsell$57.81$91,605.260.06419101.710.0006311
0xC38...d0EA
0xd0...1c43
11/20/202512:14:47 AMsell$44.85$91,333.740.04999101.790.0004911
0xC8E...23a1
0xe7...58b5
11/20/202512:13:52 AMsell$14.51$90,897.890.01626101.830.0001597
0x730...7062
0x42...513b
11/20/202512:12:29 AMsell$31.3$90,929.620.03507101.870.0003442
0xC8E...23a1
0xf0...430c
11/20/202512:12:28 AMsell$6.34$90,955.620.007107101.90.00006974
0x16c...F8fB
0x27...4681
11/20/202512:12:02 AMsell$13.14$90,969.10.01472101.910.0001444
0x6A0...2056
0x36...e39b
11/19/202511:40:17 PMbuy$59.51$91,376.940.06662102.290.0006513
0xa20...15e0
0xe1...9d8a