- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.45
- Pooled WBNB:
- $146.24
BTCB/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of BTCB token on DEX ApeSwap is $93,713.33. BTCB price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,518.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,119,571,633.29. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $274,106.68. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $274,106.68.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 126 in the last 24 hours, 41 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,518.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.99, captured at 8:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,713.33 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:18:31 PM | sell | $10.76 | $93,713.33 | 0.01148 | 99.99 | 0.0001148 | - | 0x9d...6d59 |
| 01/17/2026 | 8:12:48 PM | sell | $4.43 | $93,723.73 | 0.004732 | 100.01 | 0.00004731 | 0xfe...b33b | |
| 01/17/2026 | 8:12:28 PM | sell | $0.5692 | $93,727.15 | 0.0006074 | 100.01 | 0.056073 | 0xea...5614 | |
| 01/17/2026 | 8:11:03 PM | sell | $0.2149 | $93,727.68 | 0.0002293 | 100.01 | 0.052293 | 0x40...024b | |
| 01/17/2026 | 8:10:51 PM | sell | $0.6265 | $93,728.26 | 0.0006685 | 100.01 | 0.056684 | 0xa5...d58d | |
| 01/17/2026 | 8:10:39 PM | sell | $0.02489 | $93,728.71 | 0.00002656 | 100.01 | 0.062655 | 0x0a...0a60 | |
| 01/17/2026 | 8:09:05 PM | sell | $5.02 | $93,732.16 | 0.005359 | 100.01 | 0.00005358 | 0xd0...4ea9 | |
| 01/17/2026 | 8:08:38 PM | sell | $7.62 | $93,740.83 | 0.008139 | 100.02 | 0.00008137 | - | 0x8d...32ce |
| 01/17/2026 | 7:19:08 PM | sell | $0.007311 | $93,746.05 | 0.057802 | 100.03 | 0.077799 | 0xaf...b85b | |
| 01/17/2026 | 6:42:59 PM | buy | $0.03779 | $94,122.14 | 0.00004032 | 100.43 | 0.064015 | 0x99...4eef | |
| 01/17/2026 | 6:39:50 PM | sell | $0.004549 | $93,746 | 0.054854 | 100.03 | 0.074852 | 0xb4...a011 | |
| 01/17/2026 | 6:03:44 PM | buy | $0.00508 | $94,122.12 | 0.055421 | 100.43 | 0.075397 | 0x9a...3244 | |
| 01/17/2026 | 5:13:24 PM | sell | $9.78 | $93,780.66 | 0.01043 | 100.07 | 0.0001043 | 0xca...efb3 | |
| 01/17/2026 | 4:31:25 PM | buy | $13.46 | $94,154.39 | 0.01436 | 100.47 | 0.0001429 | 0xbe...9a9f | |
| 01/17/2026 | 4:30:50 PM | buy | $15.57 | $94,134.47 | 0.01662 | 100.44 | 0.0001654 | 0xf4...33d5 | |
| 01/17/2026 | 4:29:21 PM | buy | $5.66 | $94,119.9 | 0.006048 | 100.43 | 0.00006022 | 0x08...a253 | |
| 01/17/2026 | 4:29:04 PM | buy | $24.27 | $94,099.35 | 0.0259 | 100.41 | 0.0002579 | 0x42...1e85 | |
| 01/17/2026 | 4:28:59 PM | buy | $17.18 | $94,070.92 | 0.01833 | 100.38 | 0.0001826 | 0xde...ea37 | |
| 01/17/2026 | 4:28:35 PM | buy | $0.08112 | $94,059.09 | 0.00008656 | 100.36 | 0.068624 | 0x1b...6c36 | |
| 01/17/2026 | 4:27:30 PM | buy | $0.5594 | $94,058.65 | 0.000597 | 100.36 | 0.055948 | 0x19...2102 |