WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,297.17
Price
111.38 WBNB
TVL
$229,745.61
MKT CAP
$5.37B
5m
0%
1h
-0.25%
4h
-0.72%
24h
0.65%
Share
TXNS
186
Buys
58
Sells
128
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.39
Pooled WBNB:
$155.47

BTCB/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of BTCB token on DEX ApeSwap is $82,297.17. BTCB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,358.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,374,085,642.24. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $229,745.61. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $229,745.61.

The total transactions of BTCB/WBNB is 186 in the last 24 hours, 58 of which are buy transactions, and 128 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,358.89 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.38, captured at 8:30 PM UTC.

The price of converting 1 BTCB to USD is $82,297.17 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20268:12:48 PMsell$9.98$82,297.170.01351111.380.0001213
0x666...32C0
0x09...af2e
10/09/20267:29:27 PMsell$4.98$82,468.160.006733111.40.00006043
0xF72...FECe
0x5d...e6d8
10/09/20267:25:20 PMsell$2.13$82,475.950.002882111.40.00002587
0x067...1a69
0x78...d341
10/09/20267:25:18 PMsell$0.1989$82,477.630.0002687111.410.052412
0xBC9...1221
0xe6...9de6
10/09/20267:22:29 PMsell$0.497$82,505.40.0006712111.410.056024
0xe4d...F844
0xc3...e6a5
10/09/20267:22:20 PMsell$21.42$82,528.290.02893111.440.0002596
0x586...Cb93
0xe4...3334
10/09/20267:22:24 PMsell$4.98$82,509.340.006734111.410.00006044
0x94C...0612
0xa0...c0fb
10/09/20266:19:51 PMsell$4.43$82,568.830.005993111.460.00005377
0x324...Ca37
0xf6...ef29
10/09/20266:18:45 PMsell$3.17$82,616.70.004281111.490.0000384
0x5aB...4370
0x7a...ad78
10/09/20266:18:52 PMsell$4.98$82,603.70.006727111.470.00006034
0xbDD...8e35
0xc9...c8a4
10/09/20266:18:50 PMsell$4.98$82,610.850.006728111.480.00006034
0xaA4...9f15
0x8d...541e
10/09/20266:16:59 PMsell$9.97$82,655.660.01345111.50.0001206
0x046...3B1a
0x93...d084
10/09/20266:16:16 PMsell$0.502$82,653.910.0006774111.510.056074
0xbaA...0b01
0x0e...cf39
10/09/20266:15:59 PMsell$2.93$82,665.170.003963111.520.00003554
0x9af...05B7
0xfd...49ff
10/09/20266:16:00 PMsell$4.93$82,659.520.006662111.520.00005974
0x721...3B65
0x0b...b7af
10/09/20266:12:23 PMsell$3.49$82,716.960.004707111.530.0000422
0xC41...F4FE
0xac...0c29
10/09/20266:12:22 PMsell$3.5$82,721.980.004722111.540.00004233
0xC41...F4FE
0x4f...da40
10/09/20266:11:08 PMsell$2.93$82,725.780.00396111.540.0000355
0x99a...CECd
0xec...0bca
10/09/20266:09:30 PMsell$1.99$82,693.850.002697111.550.00002418
0x8E9...0Ef6
0xd4...2956
10/09/20266:09:30 PMsell$0.002976$82,695.290.054015111.550.073599
0x958...685c
0x42...ffd3