WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$96,698.8
Price
102.9 WBNB
TVL
$278,809.54
MKT CAP
$6.31B
5m
-0.03%
1h
-0.88%
4h
1.07%
24h
4.22%
Share
TXNS
285
Buys
176
Sells
109
Volume
6K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.43
Pooled WBNB:
$148.35

BTCB/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of BTCB token on DEX ApeSwap is $96,698.8. BTCB price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $6,189.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,314,525,673.97. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $278,809.55. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $278,809.55.

The total transactions of BTCB/WBNB is 285 in the last 24 hours, 176 of which are buy transactions, and 109 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,189.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.9, captured at 5:43 PM UTC.

The price of converting 1 BTCB to USD is $96,698.8 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20265:40:22 PMsell$5.22$96,698.80.005558102.90.00005401
-
0xa7...aaa1
01/14/20265:39:17 PMsell$32.92$96,725.310.03503102.930.0003404
-
0x70...5444
01/14/20265:39:12 PMsell$14.84$96,758.470.0158102.970.0001534
-
0x6a...8ac2
01/14/20265:39:03 PMsell$25.3$96,786.370.026931030.00026140x93...d107
01/14/20265:17:03 PMsell$0.00009601$97,481.620.061014103.010.099850xdb...002e
01/14/20265:16:25 PMsell$0.000048$97,481.620.075073103.010.0949250x1f...f44b
01/14/20265:15:43 PMbuy$42.91$97,354.060.04557103.40.0004408
-
0x37...4f72
01/14/20265:14:07 PMbuy$5.14$97,313.610.005468103.350.00005290x99...d8c0
01/14/20265:14:08 PMbuy$5.05$97,320.710.005365103.360.00005190x21...21af
01/14/20265:13:34 PMbuy$22.46$97,294.390.02385103.330.00023080xdd...efe9
01/14/20265:12:39 PMbuy$11.92$97,270.470.01266103.310.0001225
-
0x30...bdb2
01/14/20265:09:33 PMbuy$53.63$97,224.930.05696103.260.00055160x40...927d
01/14/20265:07:08 PMbuy$5.97$97,163.190.006341103.190.00006145
-
0x96...4300
01/14/20265:07:11 PMbuy$14.79$97,177.630.01571103.210.00015220x55...dcea
01/14/20265:06:01 PMbuy$18.9$97,145.890.02007103.170.00019450xba...2935
01/14/20264:47:42 PMbuy$18.92$97,624.480.02103.150.0001938
-
0xb3...1ad7
01/14/20264:47:06 PMbuy$0.09383$97,592.360.00009915103.110.0696150xf1...f3be
01/14/20264:47:07 PMbuy$13.6$97,601.870.01437103.120.00013930x0c...0b27
01/14/20264:47:03 PMbuy$21.15$97,577.580.02234103.10.00021670xdf...7bbc
01/14/20264:45:20 PMbuy$3.42$97,560.510.003618103.080.000035090x33...6399