- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.44
- Pooled WBNB:
- $147.48
BTCB/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of BTCB token on DEX ApeSwap is $91,124.5. BTCB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,660.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,950,518,491.78. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $264,196.84. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $264,196.84.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,660.17 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.73, captured at 4:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,124.5 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:03:56 AM | sell | $19.86 | $91,124.5 | 0.02217 | 101.73 | 0.0002179 | 0x07...e8bb | |
| 01/09/2026 | 4:03:08 AM | sell | $0.9941 | $90,670.4 | 0.001115 | 101.75 | 0.00001096 | 0xb2...2bb4 | |
| 01/09/2026 | 4:03:10 AM | sell | $4.91 | $90,666.32 | 0.005516 | 101.75 | 0.00005421 | 0x0a...cd98 | |
| 01/09/2026 | 4:03:04 AM | sell | $8.9 | $90,677.24 | 0.009991 | 101.76 | 0.00009818 | 0x78...ae48 | |
| 01/09/2026 | 4:03:02 AM | sell | $9.89 | $90,690.22 | 0.0111 | 101.78 | 0.000109 | 0x60...f75a | |
| 01/09/2026 | 3:53:36 AM | sell | $19.89 | $91,172.59 | 0.02221 | 101.8 | 0.0002181 | 0x88...961c | |
| 01/09/2026 | 3:53:34 AM | sell | $3.47 | $91,188.71 | 0.003875 | 101.82 | 0.00003806 | 0xe6...91bc | |
| 01/09/2026 | 3:49:03 AM | sell | $21.66 | $91,180.79 | 0.02419 | 101.83 | 0.0002376 | 0x76...13a6 | |
| 01/09/2026 | 3:46:56 AM | sell | $21.45 | $91,167.93 | 0.02397 | 101.87 | 0.0002353 | 0x86...b8fa | |
| 01/09/2026 | 3:44:38 AM | sell | $4.97 | $91,158.74 | 0.005558 | 101.89 | 0.00005454 | 0x11...2d2a | |
| 01/09/2026 | 3:43:55 AM | sell | $3.97 | $91,164.92 | 0.004438 | 101.9 | 0.00004355 | 0x46...b3ae | |
| 01/09/2026 | 3:42:23 AM | sell | $6.2 | $91,171.96 | 0.006938 | 101.9 | 0.00006808 | 0xf9...ed7d | |
| 01/09/2026 | 3:35:35 AM | sell | $9.64 | $90,609.11 | 0.01085 | 101.92 | 0.0001064 | 0x7d...50ae | |
| 01/09/2026 | 3:30:34 AM | sell | $22.29 | $90,631.2 | 0.02508 | 101.94 | 0.000246 | 0x57...9e14 | |
| 01/09/2026 | 3:29:14 AM | sell | $1.99 | $90,647.98 | 0.00224 | 101.96 | 0.00002197 | 0xa3...04ae | |
| 01/09/2026 | 3:29:07 AM | sell | $5.3 | $90,653.02 | 0.005963 | 101.97 | 0.00005848 | 0x11...bd23 | |
| 01/09/2026 | 3:27:15 AM | sell | $9.87 | $90,663.52 | 0.0111 | 101.98 | 0.0001089 | 0x6a...e17c | |
| 01/09/2026 | 3:15:44 AM | sell | $17.43 | $91,136.18 | 0.0195 | 102 | 0.0001912 | 0x2e...b825 | |
| 01/09/2026 | 12:24:46 AM | sell | $0.04561 | $90,746.11 | 0.00005128 | 102.01 | 0.065027 | 0xb1...9fd1 | |
| 01/09/2026 | 12:04:04 AM | sell | $1.86 | $90,747.02 | 0.002097 | 102.01 | 0.00002055 | 0x49...edbf |