- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.43
- Pooled WBNB:
- $148.66
BTCB/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of BTCB token on DEX ApeSwap is $107,918.03. BTCB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,455.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,047,152,590.85. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $309,750.12. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $309,750.12.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 133 in the last 24 hours, 92 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,455.35 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.59, captured at 4:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,918.03 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:20:33 AM | sell | $34 | $107,918.03 | 0.03264 | 103.59 | 0.000315 | 0xf2...6ab0 | |
| 11/03/2025 | 4:20:20 AM | sell | $23.7 | $107,381.96 | 0.02287 | 103.63 | 0.0002207 | 0x33...3f04 | |
| 11/03/2025 | 4:20:05 AM | sell | $14.51 | $107,949.92 | 0.01394 | 103.65 | 0.0001344 | 0x0f...32c3 | |
| 11/03/2025 | 4:19:45 AM | sell | $14.44 | $107,431.71 | 0.01394 | 103.67 | 0.0001344 | 0xde...7d6f | |
| 11/03/2025 | 4:08:11 AM | buy | $128 | $107,680.91 | 0.1236 | 104.04 | 0.001188 | 0xb4...ef3b | |
| 11/03/2025 | 4:06:58 AM | buy | $200.05 | $107,891.45 | 0.1925 | 103.83 | 0.001854 | 0xf4...834d | |
| 11/03/2025 | 4:06:56 AM | buy | $45.16 | $107,679.58 | 0.04346 | 103.63 | 0.0004194 | 0x4b...23c7 | |
| 11/03/2025 | 3:56:50 AM | buy | $43.41 | $107,933.28 | 0.04166 | 103.57 | 0.0004022 | 0xf9...0885 | |
| 11/03/2025 | 3:56:55 AM | sell | $5.25 | $107,528.51 | 0.005045 | 103.19 | 0.00004889 | 0xf0...cec3 | |
| 11/03/2025 | 3:56:32 AM | buy | $37.05 | $108,067.26 | 0.03549 | 103.52 | 0.0003428 | 0xb0...1abc | |
| 11/03/2025 | 3:56:31 AM | buy | $43.51 | $107,954.88 | 0.04168 | 103.41 | 0.000403 | 0x3e...f80f | |
| 11/03/2025 | 3:56:32 AM | buy | $40.32 | $108,013.32 | 0.03863 | 103.47 | 0.0003733 | 0xc7...1179 | |
| 11/03/2025 | 3:44:17 AM | buy | $28.26 | $108,716.41 | 0.02687 | 103.36 | 0.0002599 | 0xe5...f526 | |
| 11/03/2025 | 3:44:02 AM | buy | $17.23 | $108,684.72 | 0.01639 | 103.33 | 0.0001586 | 0x7e...10b0 | |
| 11/03/2025 | 3:43:53 AM | buy | $21.12 | $108,670.28 | 0.02008 | 103.32 | 0.0001943 | 0xa8...5c81 | |
| 11/03/2025 | 3:41:06 AM | buy | $37.39 | $108,617.23 | 0.03555 | 103.27 | 0.0003442 | 0xeb...9340 | |
| 11/03/2025 | 3:41:03 AM | sell | $4.47 | $108,160.4 | 0.004252 | 102.84 | 0.00004135 | 0xa6...6de6 | |
| 11/03/2025 | 3:40:45 AM | buy | $42.43 | $108,567.87 | 0.04035 | 103.22 | 0.0003908 | 0xb1...feae | |
| 11/03/2025 | 3:32:23 AM | sell | $4.52 | $108,167.52 | 0.004298 | 102.79 | 0.00004181 | 0xf9...80e7 | |
| 11/03/2025 | 3:31:35 AM | sell | $4.46 | $107,658.72 | 0.004264 | 102.79 | 0.00004148 | 0x22...064d |