Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.29
- Pooled WBNB:
- $166.67
BTCB/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of BTCB token on DEX ApeSwap is $80,902.42. BTCB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,843.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,283,006,574.58. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $209,581.94. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $209,581.94.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 167 in the last 24 hours, 100 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,843.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 128.67, captured at 8:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,902.42 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:03:24 AM | sell | $4.07 | $80,902.42 | 0.006486 | 128.67 | 0.0000504 | 0x3c...b4fa | |
| 05/05/2026 | 8:03:19 AM | sell | $9.97 | $80,913.28 | 0.01586 | 128.69 | 0.0001232 | 0xf3...d793 | |
| 05/05/2026 | 8:02:46 AM | sell | $22.2 | $80,874.73 | 0.03535 | 128.73 | 0.0002746 | 0x64...2d1d | |
| 05/05/2026 | 7:48:03 AM | sell | $9.73 | $80,910.98 | 0.01549 | 128.77 | 0.0001203 | 0xe4...9031 | |
| 05/05/2026 | 7:47:45 AM | sell | $6.97 | $80,938.72 | 0.0111 | 128.82 | 0.00008623 | 0xff...5f44 | |
| 05/05/2026 | 7:47:49 AM | sell | $9.96 | $80,920.79 | 0.01586 | 128.79 | 0.0001231 | 0x53...b182 | |
| 05/05/2026 | 7:47:41 AM | sell | $1.99 | $80,945.65 | 0.003174 | 128.83 | 0.00002463 | 0x26...e2d3 | |
| 05/05/2026 | 7:47:46 AM | sell | $3.12 | $80,930.9 | 0.00497 | 128.81 | 0.00003858 | 0xb9...da4f | |
| 05/05/2026 | 6:59:33 AM | sell | $0.02358 | $80,779.75 | 0.00003761 | 128.84 | 0.062919 | 0xc1...4393 | |
| 05/05/2026 | 5:34:27 AM | sell | $0.03671 | $80,838.36 | 0.00005851 | 128.84 | 0.064541 | 0x0d...60a2 | |
| 05/05/2026 | 5:30:34 AM | sell | $0.01984 | $80,838.51 | 0.00003163 | 128.84 | 0.062455 | 0xc4...a803 | |
| 05/05/2026 | 5:25:05 AM | buy | $15.92 | $81,195.34 | 0.02536 | 129.33 | 0.000196 | 0x76...39b0 | |
| 05/05/2026 | 5:25:03 AM | buy | $5.9 | $81,129.04 | 0.009404 | 129.23 | 0.00007277 | 0x6e...2a71 | |
| 05/05/2026 | 5:25:04 AM | buy | $31.89 | $81,158.29 | 0.0508 | 129.27 | 0.0003929 | 0x14...49f4 | |
| 05/05/2026 | 4:59:14 AM | buy | $10.81 | $80,894.05 | 0.01727 | 129.21 | 0.0001336 | 0x13...0082 | |
| 05/05/2026 | 4:59:03 AM | buy | $6.35 | $80,896.5 | 0.01014 | 129.19 | 0.00007851 | 0xc3...95e8 | |
| 05/05/2026 | 4:53:26 AM | buy | $16.71 | $80,908.7 | 0.02668 | 129.14 | 0.0002066 | 0x69...baa2 | |
| 05/05/2026 | 4:53:27 AM | buy | $6.35 | $80,926.57 | 0.01014 | 129.17 | 0.00007856 | 0x81...e1de | |
| 05/05/2026 | 4:52:13 AM | buy | $8.02 | $80,945.34 | 0.0128 | 129.11 | 0.00009915 | 0xcd...7670 | |
| 05/05/2026 | 4:05:15 AM | sell | $0.1197 | $80,685.4 | 0.0001909 | 128.59 | 0.051484 | 0xb0...3ffa |