- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.45
- Pooled WBNB:
- $146.52
BTCB/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of BTCB token on DEX ApeSwap is $95,719.89. BTCB price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $6,156.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,250,601,789.04. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $278,338.82. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $278,338.82.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 296 in the last 24 hours, 148 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,156.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.77, captured at 3:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,719.89 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:18:21 AM | buy | $9.93 | $95,719.89 | 0.01046 | 100.77 | 0.0001038 | 0xd5...6042 | |
| 01/14/2026 | 3:13:53 AM | buy | $5.04 | $95,198.44 | 0.005333 | 100.73 | 0.00005294 | 0xb2...4284 | |
| 01/14/2026 | 3:13:47 AM | buy | $11.29 | $95,187.21 | 0.01194 | 100.72 | 0.0001186 | 0x3d...fca9 | |
| 01/14/2026 | 3:13:13 AM | buy | $0.4138 | $95,179.18 | 0.0004378 | 100.71 | 0.054347 | 0xc8...9c03 | |
| 01/14/2026 | 3:13:05 AM | buy | $1.81 | $95,177.64 | 0.001922 | 100.71 | 0.00001909 | 0x61...f284 | |
| 01/14/2026 | 3:09:52 AM | buy | $5.73 | $95,231.68 | 0.006067 | 100.7 | 0.00006024 | 0xf4...36a4 | |
| 01/14/2026 | 3:09:26 AM | buy | $0.671 | $95,227.29 | 0.0007095 | 100.7 | 0.057046 | - | 0x19...26b2 |
| 01/14/2026 | 3:08:18 AM | buy | $1.83 | $95,225.56 | 0.001941 | 100.69 | 0.00001928 | - | 0xa9...c552 |
| 01/14/2026 | 3:07:35 AM | buy | $2.24 | $95,222.76 | 0.002378 | 100.69 | 0.00002362 | 0x87...287e | |
| 01/14/2026 | 3:04:15 AM | buy | $43.74 | $95,241.86 | 0.04623 | 100.66 | 0.0004592 | - | 0xdf...f20c |
| 01/14/2026 | 2:58:16 AM | buy | $9.76 | $95,219.93 | 0.01032 | 100.62 | 0.0001025 | 0x39...ebb7 | |
| 01/14/2026 | 2:49:48 AM | buy | $3.09 | $95,319.51 | 0.003271 | 100.61 | 0.00003251 | 0xd7...ce2e | |
| 01/14/2026 | 2:48:45 AM | buy | $3.66 | $95,314.88 | 0.003873 | 100.6 | 0.0000385 | - | 0xba...5bae |
| 01/14/2026 | 2:48:38 AM | buy | $0.9956 | $95,311.68 | 0.00105 | 100.6 | 0.00001044 | 0xb4...4beb | |
| 01/14/2026 | 2:40:21 AM | buy | $3.21 | $95,345.29 | 0.003397 | 100.6 | 0.00003376 | 0xaf...24cd | |
| 01/14/2026 | 2:40:20 AM | buy | $4.98 | $95,339.66 | 0.005255 | 100.59 | 0.00005223 | 0x12...0e3a | |
| 01/14/2026 | 2:40:20 AM | buy | $9.47 | $95,329.73 | 0.01 | 100.58 | 0.00009941 | 0x4c...3107 | |
| 01/14/2026 | 2:40:19 AM | buy | $2.05 | $95,321.81 | 0.002173 | 100.57 | 0.0000216 | 0x53...1a75 | |
| 01/14/2026 | 2:37:18 AM | buy | $19.53 | $95,785.37 | 0.02051 | 100.56 | 0.0002039 | 0x11...3b23 | |
| 01/14/2026 | 2:16:41 AM | sell | $98.46 | $95,383.4 | 0.1034 | 100.21 | 0.001032 | 0x08...9c33 |