- WhatToFarm
- BNB Chain
- ApeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.45
- Pooled WBNB:
- $146.32
BTCB/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of BTCB token on DEX ApeSwap is $94,157.44. BTCB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $630.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,148,572,386.30. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $274,255.37. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $274,255.37.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $630.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.47, captured at 7:41 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,157.44 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:26:46 PM | buy | $37.48 | $94,157.44 | 0.03999 | 100.47 | 0.000398 | 0xb6...1296 | |
| 01/18/2026 | 6:21:05 PM | buy | $0.001008 | $94,131.75 | 0.051076 | 100.44 | 0.071071 | 0x0a...d8a2 | |
| 01/18/2026 | 6:02:33 PM | sell | $13.69 | $93,764.98 | 0.01461 | 100.05 | 0.000146 | 0xa2...2637 | |
| 01/18/2026 | 5:28:44 PM | sell | $0.003111 | $93,774.35 | 0.05332 | 100.06 | 0.073318 | 0x38...e54c | |
| 01/18/2026 | 3:46:49 PM | sell | $9.93 | $93,781.16 | 0.01059 | 100.07 | 0.0001058 | 0xa8...ad93 | |
| 01/18/2026 | 3:46:44 PM | sell | $1.85 | $93,789.23 | 0.001983 | 100.08 | 0.00001982 | 0x5f...00c0 | |
| 01/18/2026 | 3:45:19 PM | sell | $6.41 | $93,794.89 | 0.00684 | 100.08 | 0.00006834 | 0xa7...bcfe | |
| 01/18/2026 | 3:40:58 PM | sell | $7.15 | $93,804.18 | 0.007636 | 100.09 | 0.00007629 | 0x06...be25 | |
| 01/18/2026 | 3:37:52 PM | sell | $35.82 | $93,833.64 | 0.03822 | 100.12 | 0.0003818 | 0x11...f1c7 | |
| 01/18/2026 | 3:37:12 PM | sell | $31.94 | $93,880.05 | 0.03408 | 100.17 | 0.0003402 | 0x8f...35fc | |
| 01/18/2026 | 3:37:00 PM | sell | $30.58 | $93,922.89 | 0.03263 | 100.22 | 0.0003255 | 0x74...0703 | |
| 01/18/2026 | 3:36:58 PM | sell | $1.4 | $93,944.79 | 0.001495 | 100.24 | 0.00001492 | 0xac...02bd | |
| 01/18/2026 | 3:35:28 PM | sell | $0.8334 | $93,946.32 | 0.0008893 | 100.24 | 0.058871 | 0x30...5fd5 | |
| 01/18/2026 | 3:35:22 PM | sell | $5.03 | $93,959.55 | 0.005374 | 100.26 | 0.0000536 | 0xed...3b51 | |
| 01/18/2026 | 3:35:23 PM | sell | $6.71 | $93,951.5 | 0.007167 | 100.25 | 0.00007149 | 0x0a...1032 | |
| 01/18/2026 | 3:35:19 PM | sell | $0.9801 | $93,963.67 | 0.001045 | 100.26 | 0.00001043 | 0x59...076e | |
| 01/18/2026 | 3:35:17 PM | sell | $1.71 | $93,965.52 | 0.001826 | 100.26 | 0.00001821 | 0xc2...834b | |
| 01/18/2026 | 1:18:24 PM | sell | $12.2 | $93,975.06 | 0.01301 | 100.27 | 0.0001298 | 0xcf...bf05 | |
| 01/18/2026 | 1:18:04 PM | sell | $9.83 | $93,990.16 | 0.01049 | 100.29 | 0.0001046 | 0xbe...fd33 | |
| 01/18/2026 | 12:55:15 PM | sell | $3.13 | $93,999.05 | 0.003346 | 100.3 | 0.00003336 | 0x6e...1de3 |