WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$85,774.18
Price
109.97 WBNB
TVL
$240,509.64
MKT CAP
$5.6B
5m
0%
1h
0.12%
4h
-0.24%
24h
-0.19%
Share
TXNS
203
Buys
98
Sells
105
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.4
Pooled WBNB:
$154.18

BTCB/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of BTCB token on DEX ApeSwap is $85,774.18. BTCB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,819.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,601,137,689.52. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $240,509.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $240,509.65.

The total transactions of BTCB/WBNB is 203 in the last 24 hours, 98 of which are buy transactions, and 105 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,819.40 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.97, captured at 1:21 PM UTC.

The price of converting 1 BTCB to USD is $85,774.18 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202612:45:25 PMbuy$0.03179$85,774.180.00004076109.970.063707
0x1Dd...5Ad2
0xca...3732
09/23/202612:38:32 PMsell$0.01844$85,463.320.00002364109.530.062158
-
0x25...b7e1
09/23/202612:27:35 PMbuy$0.02745$85,669.90.00003525109.970.063205
-
0xf4...3326
09/23/202611:19:48 AMsell$0.00106$85,665.80.051354109.340.071238
0xAc7...9FC4
0x44...a0cc
09/23/202610:58:40 AMsell$15.58$85,818.720.01985109.350.0001815
0x666...4A23
0x36...db6a
09/23/202610:54:30 AMsell$1.4$85,789.240.001792109.370.00001638
0xF3B...3408
0x64...a38a
09/23/202610:44:27 AMsell$0.3482$85,818.010.0004438109.370.054057
0xF24...6671
0x1f...d01d
09/23/202610:41:01 AMsell$2.99$85,883.160.003818109.370.00003491
0x2C9...d577
0xf7...c193
09/23/202610:40:03 AMsell$1.11$85,843.560.001418109.380.00001297
0x243...AB7c
0x77...450e
09/23/20269:57:27 AMbuy$23.76$85,975.890.03035109.80.0002764
0xD84...6681
0xd3...aa07
09/23/20269:57:21 AMbuy$11.72$85,917.640.01498109.760.0001364
0xc31...1bfa
0x27...6f04
09/23/20269:56:58 AMbuy$20.46$85,878.050.02614109.740.0002382
-
0x44...d859
09/23/20269:56:27 AMbuy$9.8$85,862.430.01252109.710.0001142
-
0x83...4434
09/23/20269:54:47 AMbuy$9.91$85,844.770.01266109.690.0001154
-
0x83...590f
09/23/20269:54:32 AMbuy$35.84$86,212.930.04559109.650.0004158
-
0x5b...a136
09/23/20269:54:19 AMbuy$24.51$86,169.990.03117109.590.0002844
0xE1e...019d
0x92...86b7
09/23/20269:53:57 AMbuy$19.47$85,793.880.02487109.550.000227
0xF50...3455
0x75...9cd0
09/23/20269:44:56 AMbuy$28.85$85,793.510.03683109.510.0003363
0x666...dfae
0xfd...d9d3
09/23/20268:49:13 AMsell$4.06$85,981.040.005161109.050.00004732
0x54a...d785
0x08...97a6
09/23/20268:13:27 AMsell$2.26$86,156.940.002867109.070.00002628
0x569...8088
0x99...a5bc