WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,176.11
Price
108.01 WBNB
TVL
$235,799.54
MKT CAP
$5.43B
5m
0%
1h
-0.35%
4h
-0.30%
24h
-2.87%
Share
TXNS
187
Buys
57
Sells
130
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.41
Pooled WBNB:
$153.1

BTCB/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of BTCB token on DEX ApeSwap is $83,176.11. BTCB price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,832.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,431,481,038.58. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $235,799.55. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $235,799.55.

The total transactions of BTCB/WBNB is 187 in the last 24 hours, 57 of which are buy transactions, and 130 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,832.85 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.01, captured at 6:28 PM UTC.

The price of converting 1 BTCB to USD is $83,176.11 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20265:28:32 PMsell$0.9842$83,176.110.001278108.010.00001183
0xF09...0f20
0xf1...10b2
10/07/20265:27:56 PMsell$13.85$83,205.360.01798108.030.0001664
0xB8a...093C
0xd3...306e
10/07/20265:28:01 PMsell$3.92$83,192.80.005091108.010.00004713
0xA64...564A
0xe5...4d84
10/07/20265:27:55 PMsell$14.92$83,225.680.01937108.050.0001792
0x775...8624
0xf5...1163
10/07/20265:27:23 PMsell$0.008232$83,265.570.00001068108.070.079886
0x2Dc...43e9
0xfb...d01f
10/07/20265:26:37 PMsell$0.0009225$83,296.20.051197108.090.071107
0x4E8...daEE
0x89...d306
10/07/20265:26:40 PMsell$5.63$83,285.180.00731108.070.00006763
0xE32...97f7
0x14...8d54
10/07/20265:26:39 PMsell$4.98$83,292.680.006467108.080.00005984
0xe1b...228B
0xb1...de27
10/07/20265:09:13 PMsell$7.57$83,537.390.0098108.090.00009066
0xE71...47D9
0x08...b523
10/07/20265:07:12 PMbuy$0.007974$83,822.460.00001032108.530.079513
0xA2E...189E
0xfa...f25a
10/07/20265:00:44 PMsell$5.02$83,419.50.006516108.10.00006028
0xB85...Fa12
0x38...4d19
10/07/20264:51:01 PMsell$6.96$83,419.030.009026108.120.00008348
0x496...0163
0x55...444e
10/07/20264:50:56 PMsell$1.02$83,424.670.001323108.120.00001224
0x147...9b9b
0x92...4136
10/07/20264:50:56 PMsell$10$83,432.470.01296108.130.0001198
0x4c3...3662
0xae...95ff
10/07/20264:49:28 PMsell$5.09$83,397.550.006605108.150.00006107
0x405...4019
0x23...eab5
10/07/20264:46:59 PMsell$15.38$83,468.990.01993108.170.0001843
0x395...055C
0x50...9804
10/07/20262:45:27 PMsell$11.93$82,991.050.01556108.190.0001438
0xBC2...b0d2
0x17...e3c1
10/07/20262:45:24 PMsell$0.08524$82,999.540.0001111108.20.051027
0xd24...4ec2
0x89...8ab0
10/07/20262:45:18 PMsell$4.97$83,005.280.006485108.210.00005993
0xE6c...D5E2
0x17...ec1d
10/07/20262:45:18 PMsell$1.52$83,000.680.001994108.20.00001843
0x544...3eea
0x32...d325