Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.33
- Pooled WBNB:
- $183.58
BTCB/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BTCB token on DEX ApeSwap is $83,456.23. BTCB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $8,566.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,441,022,208.08. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $221,732.89. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $221,732.89.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 269 in the last 24 hours, 130 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,566.81 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 138.19, captured at 7:31 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,456.23 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 7:29:34 AM | buy | $43.78 | $83,456.23 | 0.0725 | 138.19 | 0.0005246 | 0xcd...68cb | |
04/03/2025 | 7:27:01 AM | buy | $36.8 | $83,393.77 | 0.06094 | 138.09 | 0.0004413 | 0x3b...623f | |
04/03/2025 | 7:26:04 AM | buy | $48.91 | $83,329.32 | 0.081 | 137.99 | 0.0005869 | 0x71...a088 | |
04/03/2025 | 7:25:16 AM | buy | $34.66 | $83,266.53 | 0.0574 | 137.88 | 0.0004162 | 0xc8...e497 | |
04/03/2025 | 7:16:55 AM | sell | $0.6812 | $83,075.6 | 0.001125 | 137.29 | 0.0582 | 0xcf...2e42 | |
04/03/2025 | 6:49:43 AM | buy | $26.24 | $83,425.39 | 0.04336 | 137.81 | 0.0003146 | 0x6f...e584 | |
04/03/2025 | 6:49:25 AM | buy | $7.43 | $83,400.1 | 0.01228 | 137.77 | 0.00008913 | 0x11...12df | |
04/03/2025 | 6:48:40 AM | buy | $11.06 | $83,394.12 | 0.01827 | 137.74 | 0.0001326 | 0xbb...69d5 | |
04/03/2025 | 6:48:31 AM | buy | $32.06 | $83,382.32 | 0.05295 | 137.69 | 0.0003845 | 0x03...4a4f | |
04/03/2025 | 6:47:34 AM | buy | $29.21 | $83,408.37 | 0.0482 | 137.62 | 0.0003502 | 0x43...aa79 | |
04/03/2025 | 6:46:22 AM | buy | $0.2421 | $83,386.29 | 0.0003995 | 137.58 | 0.052904 | 0x87...6d3c | |
04/03/2025 | 6:44:25 AM | buy | $27.77 | $83,371.74 | 0.04583 | 137.54 | 0.0003332 | 0x13...d7e5 | |
04/03/2025 | 6:43:49 AM | buy | $31.54 | $83,372.78 | 0.05202 | 137.47 | 0.0003784 | 0x00...5d77 | |
04/03/2025 | 6:40:01 AM | buy | $14.42 | $83,408.33 | 0.02377 | 137.41 | 0.0001729 | 0x54...5062 | |
04/03/2025 | 6:28:55 AM | buy | $0.05182 | $83,473.49 | 0.00008531 | 137.4 | 0.066208 | 0xb8...2828 | |
04/03/2025 | 6:19:01 AM | sell | $12.88 | $83,186.33 | 0.0212 | 136.86 | 0.0001549 | 0xfb...a1e4 | |
04/03/2025 | 6:17:25 AM | buy | $0.07576 | $83,532.13 | 0.0001246 | 137.43 | 0.06907 | 0xdf...38a0 | |
04/03/2025 | 6:15:25 AM | sell | $16.68 | $83,206.64 | 0.02744 | 136.9 | 0.0002004 | 0x47...ac80 | |
04/03/2025 | 6:06:07 AM | buy | $2.46 | $83,549.81 | 0.004062 | 137.47 | 0.00002954 | 0x0c...3935 | |
04/03/2025 | 6:04:04 AM | sell | $43.73 | $83,246.88 | 0.07195 | 136.97 | 0.0005253 | 0x0a...6ffb |