WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,373.96
Price
104.85 WBNB
TVL
$185,021.42
MKT CAP
$4.2B
5m
0%
1h
-0.07%
4h
0.50%
24h
-0.89%
Share
TXNS
160
Buys
21
Sells
139
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.43
Pooled WBNB:
$150.68

BTCB/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of BTCB token on DEX ApeSwap is $64,373.96. BTCB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,240.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,203,682,620.14. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $185,021.42. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $185,021.42.

The total transactions of BTCB/WBNB is 160 in the last 24 hours, 21 of which are buy transactions, and 139 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,240.51 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.85, captured at 12:33 PM UTC.

The price of converting 1 BTCB to USD is $64,373.96 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202612:22:28 PMsell$21.37$64,373.960.03481104.850.000332
0x22E...f942
0x01...15fd
08/11/202612:22:23 PMsell$3.43$64,391.230.0056104.880.00005339
0x9d1...b95d
0xbc...b78b
08/11/202612:14:31 PMsell$21.99$64,486.890.03578104.90.000341
0x884...12E6
0xf7...338d
08/11/202612:14:08 PMsell$26.33$64,413.710.04291104.960.0004088
0x61a...A3b5
0xb3...6ffd
08/11/202612:14:00 PMsell$25.06$64,421.150.04086105.020.000389
0x222...6E6a
0xbf...8b4d
08/11/202612:13:06 PMsell$0.03446$64,421.30.0000562105.050.06535
0xfFD...FE1F
0xe4...b6f4
08/11/202612:13:06 PMsell$0.02952$64,421.250.00004815105.050.064583
0xfFD...FE1F
0xe4...b6f4
08/11/202612:13:06 PMsell$0.003524$64,421.230.055747105.050.075471
0xfFD...FE1F
0xe4...b6f4
08/11/202612:13:05 PMsell$33.45$64,444.670.05456105.080.0005191
0x673...a609
0x76...06b1
08/11/202612:12:19 PMsell$22.2$64,449.930.03622105.150.0003445
0x445...2911
0x24...cdde
08/11/202612:12:02 PMsell$47.79$64,427.050.07806105.230.0007417
0x789...C7f9
0xf6...d5d3
08/11/202612:08:28 PMsell$56.62$64,437.360.09258105.350.0008788
0x19C...500F
0xf2...1d06
08/11/202612:08:21 PMsell$39.85$64,360.990.0653105.460.0006192
0x666...f1C7
0x8b...b2a4
08/11/202612:06:00 PMsell$60.81$64,418.290.09966105.570.000944
0x861...8288
0x40...cad1
08/11/202611:15:04 AMbuy$0.8328$64,350.550.001372106.030.00001294
0x56c...8a8B
0xb3...7a74
08/11/202611:15:04 AMbuy$16.02$64,362.350.02641106.050.000249
0x6e4...F8f7
0x89...539a
08/11/202611:14:33 AMbuy$11.21$64,355.860.01847106.010.0001742
0x07a...C060
0xc6...a397
08/11/202610:11:15 AMbuy$0.1298$64,341.310.00021391060.052018
0xD52...Db4b
0x05...bcce
08/11/20269:27:58 AMsell$19.99$64,195.470.03289105.60.0003115
0xc16...a52F
0x97...d4de
08/11/20269:27:46 AMsell$20.93$64,193.060.03445105.650.0003261
0xBcc...6392
0x85...b455