Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.41
- Pooled WBNB:
- $152.48
BTCB/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of BTCB token on DEX ApeSwap is $60,553.73. BTCB price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,830.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,954,217,536.60. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $171,236.12. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $171,236.12.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 215 in the last 24 hours, 90 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,830.16 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.84, captured at 10:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $60,553.73 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:54:40 PM | buy | $1.96 | $60,553.73 | 0.003507 | 107.84 | 0.00003252 | 0x9b...35c2 | |
| 06/29/2026 | 9:54:08 PM | buy | $5.83 | $60,532.98 | 0.01039 | 107.83 | 0.00009643 | 0xb6...f2ef | |
| 06/29/2026 | 9:53:34 PM | buy | $7.32 | $60,498.87 | 0.01305 | 107.81 | 0.000121 | 0xde...a440 | |
| 06/29/2026 | 9:38:21 PM | buy | $0.1401 | $60,454.57 | 0.00025 | 107.8 | 0.052318 | 0x70...ded0 | |
| 06/29/2026 | 9:38:12 PM | buy | $5.26 | $60,439.31 | 0.009384 | 107.8 | 0.00008705 | 0xd4...9770 | |
| 06/29/2026 | 9:38:01 PM | buy | $7.7 | $60,408.36 | 0.01374 | 107.78 | 0.0001275 | 0xd0...6746 | |
| 06/29/2026 | 9:36:19 PM | buy | $3.33 | $60,405.89 | 0.005945 | 107.77 | 0.00005516 | 0x78...5636 | |
| 06/29/2026 | 9:34:50 PM | buy | $0.0002224 | $60,421.22 | 0.063966 | 107.76 | 0.08368 | 0x78...0382 | |
| 06/29/2026 | 9:26:33 PM | buy | $0.008035 | $60,341.53 | 0.00001435 | 107.76 | 0.061331 | 0x1a...f857 | |
| 06/29/2026 | 9:10:37 PM | buy | $9.98 | $60,329.6 | 0.01784 | 107.75 | 0.0001655 | 0xb7...9359 | |
| 06/29/2026 | 7:30:31 PM | buy | $0.008874 | $60,545.12 | 0.00001579 | 107.74 | 0.061465 | 0x3b...a246 | |
| 06/29/2026 | 6:58:03 PM | buy | $0.03039 | $60,443.99 | 0.00005417 | 107.74 | 0.065028 | 0x46...eb2f | |
| 06/29/2026 | 6:41:48 PM | sell | $10.44 | $60,218.76 | 0.01861 | 107.32 | 0.0001734 | 0x8c...56a7 | |
| 06/29/2026 | 6:41:44 PM | sell | $4.97 | $60,234.58 | 0.008865 | 107.34 | 0.00008258 | 0xba...7117 | |
| 06/29/2026 | 6:41:38 PM | sell | $12.49 | $60,306.62 | 0.02224 | 107.36 | 0.0002071 | 0xc1...308e | |
| 06/29/2026 | 6:41:04 PM | sell | $4.93 | $60,302.67 | 0.008791 | 107.38 | 0.00008186 | 0xd9...7ea9 | |
| 06/29/2026 | 6:37:18 PM | sell | $10.03 | $60,204.6 | 0.0179 | 107.4 | 0.0001667 | 0x3c...440d | |
| 06/29/2026 | 6:37:14 PM | sell | $6.61 | $60,230.37 | 0.0118 | 107.45 | 0.0001098 | 0xed...59fe | |
| 06/29/2026 | 6:37:15 PM | sell | $9.94 | $60,218.7 | 0.01774 | 107.43 | 0.0001651 | 0x16...6043 | |
| 06/29/2026 | 6:29:09 PM | sell | $10.67 | $60,267.66 | 0.01904 | 107.47 | 0.0001771 | 0x77...7009 |