WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$92,315.07
Price
101.74 WBNB
TVL
$267,648.64
MKT CAP
$6.03B
5m
0%
1h
-0.00%
4h
-1.13%
24h
-1.90%
Share
TXNS
145
Buys
53
Sells
92
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.44
Pooled WBNB:
$147.49

BTCB/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of BTCB token on DEX ApeSwap is $92,315.07. BTCB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,485.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,028,263,980.59. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $267,648.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $267,648.65.

The total transactions of BTCB/WBNB is 145 in the last 24 hours, 53 of which are buy transactions, and 92 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,485.65 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.74, captured at 4:44 AM UTC.

The price of converting 1 BTCB to USD is $92,315.07 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20263:53:22 AMsell$0.07157$92,315.070.00007888101.740.067752
0x928...aC69
0x8b...1e19
01/07/20263:22:35 AMsell$0.07711$92,315.140.00008499101.740.068353
0xC3f...FD1d
0xe3...5a60
01/07/20262:19:38 AMsell$0.1161$91,965.850.0001285101.740.051263
0x928...aC69
0x80...8cc0
01/07/202612:06:31 AMbuy$0.48$93,397.310.000525102.150.055139
0x896...AdC0
0xdb...cd6c
01/06/202611:59:50 PMbuy$5.1$93,393.450.00558102.140.00005463
0x19B...D66e
0x77...28a5
01/06/202611:59:44 PMbuy$5.21$93,386.310.005699102.140.0000558
0xD47...Bc77
0x13...03ad
01/06/202611:59:25 PMbuy$2.06$93,381.280.002259102.130.00002211
0xdc9...a898
0xbf...4bf0
01/06/202611:58:09 PMbuy$13.17$93,370.730.01441102.120.0001411
0xC3f...FD1d
0xee...a25f
01/06/202611:58:04 PMbuy$0.9065$93,353.980.0009915102.10.05971
0x2be...339c
0xbf...63e3
01/06/202611:58:04 PMbuy$5.06$93,358.110.00554102.110.00005426
0x5d7...Eac6
0xb8...03ea
01/06/202611:58:03 PMbuy$4.07$93,350.530.004461102.10.00004369
0xfA1...f8F9
0x70...f8f6
01/06/202611:23:41 PMsell$19.97$92,956.370.02185101.70.0002149
0xE35...6fd2
0xe4...d72c
01/06/202611:18:21 PMsell$26.66$93,432.340.02903101.740.0002853
0x49A...D063
0x23...03d5
01/06/202611:15:03 PMsell$49.66$93,337.270.05416101.790.0005321
0x13e...3ea8
0x64...a805
01/06/202611:14:46 PMsell$10.78$93,379.010.01176101.840.0001155
0xbA4...F569
0x7e...91cf
01/06/202611:14:45 PMsell$10.99$93,394.050.01199101.860.0001177
0xE7d...54B3
0x14...b56b
01/06/202611:13:23 PMsell$16.44$93,373.290.01794101.880.000176
0x730...7062
0xea...1bda
01/06/202610:56:20 PMsell$0.04549$93,134.740.00004977101.890.064884
0x7AF...195b
0xa4...5b03
01/06/202610:49:31 PMbuy$0.05619$93,041.440.00006178102.30.066039
0x7AF...195b
0xae...7d66
01/06/202610:20:45 PMsell$15.08$93,140.580.0165101.90.0001619
0x62a...4069
0x2f...6273