WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,555.95
Price
114.71 WBNB
TVL
$204,574.24
MKT CAP
$4.87B
5m
0%
1h
0%
4h
-1.02%
24h
-1.71%
Share
TXNS
141
Buys
23
Sells
118
Volume
1K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.36
Pooled WBNB:
$157.38

BTCB/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BTCB token on DEX ApeSwap is $74,555.95. BTCB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,084.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,868,576,496.36. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $204,574.24. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $204,574.24.

The total transactions of BTCB/WBNB is 141 in the last 24 hours, 23 of which are buy transactions, and 118 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,084.43 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.71, captured at 10:07 PM UTC.

The price of converting 1 BTCB to USD is $74,555.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202610:04:39 PMsell$0.07027$74,555.950.0001081114.710.069426
0x7AF...195b
0xeb...094e
05/27/20268:31:04 PMbuy$3.92$75,286.490.005998115.170.00005208
0x8bf...1A1c
0xac...f6af
05/27/20268:27:51 PMbuy$12.98$75,324.550.01985115.150.0001724
0x538...36Ec
0x81...656a
05/27/20268:20:23 PMbuy$7$75,385.940.01069115.130.00009288
0xda2...1051
0x54...7931
05/27/20268:19:16 PMbuy$7.42$75,375.520.01134115.110.00009852
0xCbE...4064
0xec...fa6b
05/27/20268:17:00 PMbuy$8.7$75,326.370.01329115.090.0001155
0x07a...C060
0x23...271b
05/27/20265:12:46 PMbuy$42.36$75,075.240.06492115.040.0005643
0x2a8...aD7E
0x6f...4f62
05/27/20265:12:33 PMbuy$20.69$74,937.760.03175114.970.0002761
0x34F...4020
0x05...c881
05/27/20265:12:15 PMbuy$14.99$75,113.90.02293114.930.0001995
0xda2...1051
0x4a...0ed5
05/27/20265:12:09 PMbuy$21.12$75,087.520.03232114.890.0002813
0xa1E...4070
0x35...41b5
05/27/20265:03:27 PMbuy$14.68$75,266.80.0224114.850.000195
0xC55...1e06
0x31...550f
05/27/20265:03:18 PMbuy$7.98$75,250.250.01218114.820.0001061
0xb30...6040
0xb5...bea4
05/27/20265:03:09 PMbuy$4.11$75,256.120.006271114.810.00005462
0xa1E...4070
0x59...d5e6
05/27/20264:59:12 PMbuy$11.73$75,288.170.01789114.790.0001558
0x4e2...421d
0x56...23ea
05/27/20264:51:48 PMbuy$13.44$75,286.510.02049114.760.0001785
0x068...8b2a
0x38...01be
05/27/20264:51:40 PMbuy$10.29$75,254.260.0157114.730.0001368
0xE62...cF53
0x55...5081
05/27/20264:03:02 PMsell$33.44$75,347.510.05073114.30.0004438
0xD81...036E
0x0b...9055
05/27/20264:02:47 PMsell$14.88$75,429.980.02256114.360.0001973
0xAd9...2068
0x51...3844
05/27/20264:02:24 PMsell$13.02$75,381.830.01977114.390.0001728
0xfEa...35Bf
0xf1...a3da
05/27/20264:01:57 PMsell$4.82$75,372.950.007317114.420.00006395
0x2BD...7571
0xee...9338