WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,382.1
Price
105.53 WBNB
TVL
$218,607.14
MKT CAP
$4.99B
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
241
Buys
71
Sells
170
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.43
Pooled WBNB:
$151.02

BTCB/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of BTCB token on DEX ApeSwap is $76,382.1. BTCB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,721.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,987,825,468.93. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $218,607.14. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $218,607.14.

The total transactions of BTCB/WBNB is 241 in the last 24 hours, 71 of which are buy transactions, and 170 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,721.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.53, captured at 7:30 AM UTC.

The price of converting 1 BTCB to USD is $76,382.1 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20262:57:02 AMbuy$14.6$76,382.10.02018105.530.0001912
0x0db...FB41
0x99...1603
09/17/20262:55:54 AMbuy$7.2$76,387.480.00995105.510.0000943
0xB3D...8134
0x54...99d3
09/17/20262:55:52 AMbuy$1.47$76,390.630.002032105.50.00001926
0x974...fD56
0xf9...20f3
09/17/20262:55:18 AMbuy$2.16$76,363.740.002985105.490.00002829
0x723...1952
0x7d...6dc2
09/17/20262:55:19 AMbuy$5.46$76,369.060.007552105.490.00007158
0x2D6...8C96
0x0d...c0c8
09/17/20262:51:50 AMbuy$0.6113$76,480.780.0008431105.480.057993
0xbcb...2507
0x6d...4dae
09/17/20262:49:31 AMbuy$1.11$76,440.730.001542105.480.00001462
0xE48...00B4
0x56...22d6
09/17/20262:49:17 AMbuy$24.01$76,379.890.03315105.460.0003143
0x719...9263
0x35...4f8e
09/17/20262:39:13 AMbuy$22.43$76,433.140.03093105.410.0002934
0x18F...9Ca2
0x58...6839
09/17/20262:08:09 AMsell$0.02852$76,058.40.00003936104.970.063749
0x1fe...7614
0x00...3883
09/17/202612:53:22 AMbuy$6.18$76,320.110.008536105.360.00008101
0xC7A...A352
0xdb...d381
09/17/202612:53:29 AMbuy$10.57$76,331.80.0146105.380.0001385
0xC81...dD66
0x55...4331
09/17/202612:53:15 AMbuy$3.62$76,313.270.005105.350.00004745
0x120...BED7
0x16...96c7
09/17/202612:51:31 AMbuy$11.02$76,384.860.0152105.340.0001443
0xD03...fD7f
0x71...7487
09/17/202612:50:58 AMbuy$7.95$76,330.290.01097105.320.0001042
0x2CB...769a
0x3d...bc7b
09/17/202612:49:33 AMbuy$6.49$76,398.350.008955105.310.00008503
0x590...90d9
0xd7...97f3
09/17/202612:49:33 AMbuy$6.45$76,389.320.008895105.30.00008447
0xD27...D1d5
0xc3...2c2c
09/17/202612:27:19 AMsell$9.98$76,393.720.0137104.880.0001307
0x25e...8D76
0x53...a5c9
09/16/202611:56:41 PMbuy$0.02635$76,459.450.0000363105.310.063446
0x37B...b716
0xa4...2cc4
09/16/202611:42:42 PMsell$29.49$76,187.050.04061104.920.0003871
0x666...dbab
0x07...5d5f