Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.44
- Pooled WBNB:
- $147.61
BTCB/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of BTCB token on DEX ApeSwap is $94,617.62. BTCB price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $967.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,178,622,412.04. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $274,142.34. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $274,142.34.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 105 in the last 24 hours, 25 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $967.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.89, captured at 6:01 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,617.62 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:35:53 PM | sell | $31.21 | $94,617.62 | 0.03361 | 101.89 | 0.0003299 | 0xba...1e47 | |
| 01/16/2026 | 5:12:42 PM | buy | $0.01554 | $95,018.85 | 0.00001674 | 102.32 | 0.061636 | 0x55...7d29 | |
| 01/16/2026 | 5:10:28 PM | buy | $0.8881 | $95,018.22 | 0.0009565 | 102.32 | 0.059347 | 0x9f...5b81 | |
| 01/16/2026 | 3:38:29 PM | sell | $21.69 | $94,052.13 | 0.02351 | 101.93 | 0.0002306 | 0x94...017b | |
| 01/16/2026 | 3:38:26 PM | sell | $23.23 | $94,084.52 | 0.02518 | 101.96 | 0.000247 | 0x20...055a | |
| 01/16/2026 | 3:38:04 PM | sell | $19.8 | $94,114.27 | 0.02146 | 101.99 | 0.0002104 | 0x5e...f175 | |
| 01/16/2026 | 3:36:11 PM | sell | $18.33 | $94,157.08 | 0.01987 | 102.04 | 0.0001947 | 0x90...d7ce | |
| 01/16/2026 | 3:36:12 PM | sell | $11.88 | $94,136.18 | 0.01288 | 102.02 | 0.0001262 | 0x31...7311 | |
| 01/16/2026 | 3:15:56 PM | buy | $10.27 | $95,482.36 | 0.01103 | 102.46 | 0.0001076 | 0x9c...c22d | |
| 01/16/2026 | 3:15:43 PM | buy | $6.47 | $95,470.6 | 0.006946 | 102.44 | 0.0000678 | 0xc5...84f7 | |
| 01/16/2026 | 3:15:36 PM | buy | $1.2 | $95,465.29 | 0.001296 | 102.44 | 0.00001265 | 0x77...e933 | |
| 01/16/2026 | 3:11:31 PM | buy | $12.46 | $95,455.45 | 0.01337 | 102.43 | 0.0001305 | 0x7b...681a | |
| 01/16/2026 | 3:11:29 PM | buy | $2.81 | $95,444.87 | 0.003015 | 102.42 | 0.00002944 | 0x67...08dd | |
| 01/16/2026 | 3:11:02 PM | buy | $2.72 | $95,441.04 | 0.00292 | 102.41 | 0.00002851 | - | 0x02...bab2 |
| 01/16/2026 | 3:10:19 PM | buy | $10.02 | $95,432.2 | 0.01076 | 102.4 | 0.000105 | 0x09...732a | |
| 01/16/2026 | 3:10:08 PM | buy | $5.15 | $95,418.12 | 0.00553 | 102.39 | 0.000054 | - | 0x61...c1ee |
| 01/16/2026 | 2:35:21 PM | buy | $13.22 | $95,589.97 | 0.01416 | 102.36 | 0.0001384 | 0xe8...984d | |
| 01/16/2026 | 2:34:33 PM | buy | $1.37 | $95,102.56 | 0.001477 | 102.35 | 0.00001443 | 0xd3...0507 | |
| 01/16/2026 | 2:33:38 PM | buy | $2.15 | $95,100.11 | 0.002324 | 102.35 | 0.0000227 | 0xc0...3926 | |
| 01/16/2026 | 1:36:54 PM | buy | $7.41 | $95,193.49 | 0.007972 | 102.34 | 0.00007789 | 0x63...f6a2 |