WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,285.23
Price
106.74 WBNB
TVL
$219,903.49
MKT CAP
$5.05B
5m
0%
1h
0%
4h
-1.76%
24h
0.28%
Share
TXNS
188
Buys
62
Sells
126
Volume
2K
Telegram price alerts
Pair:
0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.42
Pooled WBNB:
$151.86

BTCB/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of BTCB token on DEX ApeSwap is $77,285.23. BTCB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,026.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,046,800,636.29. The liquidity pool contract is 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D with total value locked (TVL) of $219,903.49. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x1E1aFE9D9c5f290d8F6996dDB190bd111908A43D is $219,903.49.

The total transactions of BTCB/WBNB is 188 in the last 24 hours, 62 of which are buy transactions, and 126 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,026.47 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.74, captured at 10:45 PM UTC.

The price of converting 1 BTCB to USD is $77,285.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20267:09:26 PMbuy$0.724$77,285.230.001106.740.059368
0x826...a0E0
0x53...46a7
09/11/20267:02:10 PMbuy$0.7216$77,029.760.001106.740.059368
0x2F3...4683
0x4c...4421
09/11/20265:09:37 PMbuy$44.7$77,816.760.06129106.690.0005744
0x666...9cE8
0xaa...a8e1
09/11/20264:22:43 PMsell$1.95$77,435.660.002684106.230.00002526
0x14b...7227
0xa4...6cd5
09/11/20264:22:38 PMsell$14.85$77,447.440.02037106.240.0001918
0x37B...F597
0xfb...3e2f
09/11/20264:22:35 PMsell$14.26$77,502.690.01956106.320.000184
0x974...DdF1
0x2c...65f1
09/11/20264:22:37 PMsell$24.86$77,475.280.0341106.280.0003209
0x38C...173f
0xe0...f669
09/11/20264:20:52 PMsell$0.6375$77,470.20.0008751106.330.05823
0x552...a3D3
0xd6...ae10
09/11/20264:20:41 PMsell$4.98$77,474.140.006842106.340.00006434
0x916...6B55
0xa5...77a1
09/11/20264:10:28 PMsell$0.9569$77,960.440.001305106.340.00001227
0xB92...f4D9
0x89...b05d
09/11/20264:10:00 PMsell$6.56$77,967.180.008961106.350.00008425
0xB1E...5940
0x88...204d
09/11/20264:09:46 PMsell$4.98$77,970.420.006799106.360.00006392
0x627...c273
0xdf...caa7
09/11/20264:08:26 PMsell$1.97$77,928.920.0027106.390.00002538
0x81e...a8e9
0xaa...03d6
09/11/20264:08:27 PMsell$0.0002109$77,927.530.062879106.390.082706
0x86E...7e43
0x80...dcb9
09/11/20264:08:30 PMsell$4.98$77,917.040.006807106.370.00006399
0x15A...2De8
0xa4...2306
09/11/20264:08:29 PMsell$4.99$77,924.030.006817106.380.00006408
0x91e...4b9A
0x7f...adcb
09/11/20263:54:17 PMsell$14.49$77,651.390.01986106.40.0001866
0xa24...efb6
0xca...b2ea
09/11/20263:54:00 PMsell$46.18$77,890.320.06312106.460.0005929
0xa29...89f5
0x7d...f656
09/11/20263:52:39 PMsell$0.2366$78,313.960.0003218106.510.053021
0xf30...f413
0x66...01ad
09/11/20263:36:45 PMsell$9.94$78,671.590.0135106.820.0001263
0xCcf...3F78
0x03...3576