- WhatToFarm
- BNB Chain
- ApeSwap
- BOUNTIE-WBNB LPs
Info about BOUNTIE-WBNB pair
- Pooled BOUNTIE:
- 101.31M
- Pooled WBNB:
- $28.02
BOUNTIE/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of BOUNTIE token on DEX ApeSwap is $0.0001619. BOUNTIE price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.76. BOUNTIE token contract is 0x00f80a8f39bb4D04a3038C497E3642bf1B0A304e with a market cap $81,117.48. The liquidity pool contract is 0x1eE428e29AE776EEB9ADEf13d0bCeb6825c2b93b with total value locked (TVL) of $32,873.29. The BOUNTIE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOUNTIE/WBNB now?
The current liquidity of BOUNTIE/WBNB with the contract address 0x1eE428e29AE776EEB9ADEf13d0bCeb6825c2b93b is $32,873.29.
How many transactions are there in the BOUNTIE/WBNB pool in the last 24 hours?
The total transactions of BOUNTIE/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BOUNTIE/WBNB pool in the last 24 hours?
BOUNTIE/WBNB pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 BOUNTIE to WBNB?
The exchange rate of 1 BOUNTIE to WBNB is 0.000000276, captured at 10:42 PM UTC.
How much is 1 BOUNTIE in dollars?
The price of converting 1 BOUNTIE to USD is $0.0001619 today.
BOUNTIE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:30:50 PM | sell | $0.17 | $0.0001619 | 0.00 | 0.06276 | 1 054.45 | 0x1b...50e1 | |
| 2024.05.03 | 5:52:33 PM | sell | $0.12 | $0.0001604 | 0.00 | 0.06276 | 732.25 | 0x95...a234 | |
| 2024.05.03 | 4:15:30 PM | sell | $0.11 | $0.0001599 | 0.00 | 0.06276 | 710.02 | 0x30...5990 | |
| 2024.05.03 | 1:35:01 PM | sell | $0.24 | $0.000159 | 0.00 | 0.062761 | 1 485.42 | 0x9d...e342 | |
| 2024.05.03 | 12:41:24 PM | sell | $0.13 | $0.000157 | 0.00 | 0.062761 | 806.60 | 0xf7...b50f | |
| 2024.05.02 | 3:22:30 PM | sell | $0.12 | $0.0001559 | 0.00 | 0.062761 | 741.53 | 0xb8...9015 | |
| 2024.05.02 | 11:54:54 AM | sell | $0.15 | $0.000155 | 0.00 | 0.062761 | 957.32 | 0xdd...7fe9 | |
| 2024.05.02 | 1:53:37 AM | buy | $0.20 | $0.0001517 | 0.00 | 0.062772 | 1 348.20 | 0xd9...ea82 | |
| 2024.05.01 | 11:53:34 PM | sell | $0.19 | $0.0001553 | 0.00 | 0.062761 | 1 194.98 | 0x3d...b701 | |
| 2024.05.01 | 7:56:47 AM | buy | $0.51 | $0.0001519 | 0.00 | 0.062772 | 3 344.80 | 0xfb...9546 | |
| 2024.05.01 | 7:04:41 AM | buy | $0.20 | $0.000156 | 0.00 | 0.062772 | 1 270.38 | 0x8a...c979 | |
| 2024.04.30 | 9:25:42 PM | sell | $0.20 | $0.0001596 | 0.00 | 0.06276 | 1 257.89 | 0xae...488c | |
| 2024.04.30 | 2:01:30 PM | buy | $0.26 | $0.0001565 | 0.00 | 0.062772 | 1 681.87 | 0xb9...081c | |
| 2024.04.30 | 11:58:36 AM | buy | $0.34 | $0.0001578 | 0.00 | 0.062771 | 2 129.92 | 0xed...50c1 | |
| 2024.04.30 | 9:37:42 AM | buy | $0.17 | $0.0001626 | 0.00 | 0.062771 | 1 018.38 | 0x18...d564 | |
| 2024.04.30 | 12:43:51 AM | sell | $0.11 | $0.000165 | 0.00 | 0.06276 | 672.26 | 0xcb...14bb | |
| 2024.04.29 | 7:34:12 AM | buy | $0.15 | $0.0001627 | 0.00 | 0.062771 | 926.64 | 0x48...feca | |
| 2024.04.29 | 6:31:30 AM | buy | $0.12 | $0.0001632 | 0.00 | 0.062771 | 755.70 | 0x44...1b46 | |
| 2024.04.29 | 3:19:49 AM | buy | $0.15 | $0.0001642 | 0.00 | 0.062771 | 884.42 | 0x2f...1ae1 | |
| 2024.04.28 | 10:33:22 AM | sell | $0.01 | $0.0001667 | 0.00 | 0.06276 | 35.76 | 0x9b...fa85 |