- WhatToFarm
- BNB Chain
- ApeSwap
- BONES-WBNB LPs
Info about BONES-WBNB pair
- Pooled BONES:
- 508,995.98
- Pooled WBNB:
- $17.53
BONES/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of BONES token on DEX ApeSwap is $0.01896. BONES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONES token contract is 0x08426874d46f90e5E527604fA5E3e30486770Eb3 with a market cap $80,016.25. The liquidity pool contract is 0xe0900Db57d81DE4E6a13e90eb836Fa91Be50515A with total value locked (TVL) of $19,341.95. The BONES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONES/WBNB now?
The current liquidity of BONES/WBNB with the contract address 0xe0900Db57d81DE4E6a13e90eb836Fa91Be50515A is $19,341.95.
How many transactions are there in the BONES/WBNB pool in the last 24 hours?
The total transactions of BONES/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONES/WBNB pool in the last 24 hours?
BONES/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONES to WBNB?
The exchange rate of 1 BONES to WBNB is 0.00003437, captured at 7:52 PM UTC.
How much is 1 BONES in dollars?
The price of converting 1 BONES to USD is $0.01896 today.
BONES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 9:05:21 AM | sell | $4.87 | $0.01896 | 0.008829 | 0.00003437 | 256.84 | 0x33...763e | |
| 09/24/2024 | 6:18:14 AM | sell | $0.004386 | $0.02074 | 0.057274 | 0.00003441 | 0.2113 | 0xae...d833 | |
| 09/20/2024 | 9:03:13 PM | sell | $0.003117 | $0.01952 | 0.055494 | 0.00003441 | 0.1596 | 0x7a...4c25 | |
| 09/13/2024 | 9:23:39 PM | sell | $148.73 | $0.01945 | 0.267 | 0.00003493 | 7,643.88 | 0xbc...db2a | |
| 09/13/2024 | 9:23:39 PM | buy | $1.01 | $0.01983 | 0.001816 | 0.0000356 | 51.02 | 0x72...37e8 | |
| 09/13/2024 | 9:20:21 PM | sell | $40.44 | $0.01982 | 0.07264 | 0.0000356 | 2,040.22 | 0xdc...0fbb | |
| 09/08/2024 | 1:20:06 PM | buy | $76.38 | $0.01768 | 0.1537 | 0.00003558 | 4,320.36 | 0xa9...3556 | |
| 09/08/2024 | 1:19:00 PM | buy | $25.15 | $0.01747 | 0.05064 | 0.00003518 | 1,439.43 | 0xba...7680 | |
| 09/08/2024 | 1:18:57 PM | buy | $51.13 | $0.01732 | 0.1029 | 0.00003487 | 2,951.04 | 0x51...0b52 | |
| 09/08/2024 | 1:16:48 PM | buy | $52.24 | $0.01712 | 0.1051 | 0.00003446 | 3,049.9 | 0x79...af2d | |
| 09/07/2024 | 10:58:45 PM | buy | $0.002084 | $0.01685 | 0.054237 | 0.00003426 | 0.1236 | 0x6b...e404 | |
| 09/05/2024 | 12:13:20 AM | buy | $0.0032 | $0.01739 | 0.056303 | 0.00003426 | 0.1839 | 0xa5...b379 | |
| 08/31/2024 | 11:10:55 PM | buy | $0.001875 | $0.01824 | 0.053521 | 0.00003426 | 0.1027 | 0x1d...2ec7 | |
| 08/29/2024 | 10:30:03 AM | buy | $71.45 | $0.0184 | 0.132 | 0.000034 | 3,882.44 | 0xd4...118e | |
| 08/29/2024 | 10:30:03 AM | sell | $0.2959 | $0.01819 | 0.0005467 | 0.00003361 | 16.26 | 0xdd...e888 |