Info about BOG-WBNB pair
- Pooled BOG:
- 22,464.67
- Pooled WBNB:
- $0.7508
BOG/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BOG token on DEX ApeSwap is $0.01645. BOG price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.21. BOG token contract is 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 with a market cap $247,166.24. The liquidity pool contract is 0x9D8370C3E6833942b8c38478c84ef74374F28b9f with total value locked (TVL) of $740.33. The BOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOG/WBNB now?
The current liquidity of BOG/WBNB with the contract address 0x9D8370C3E6833942b8c38478c84ef74374F28b9f is $740.33.
How many transactions are there in the BOG/WBNB pool in the last 24 hours?
The total transactions of BOG/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BOG/WBNB pool in the last 24 hours?
BOG/WBNB pool has a trading volume of $1.21 in the last 24 hours.
What is the exchange rate of 1 BOG to WBNB?
The exchange rate of 1 BOG to WBNB is 0.00003338, captured at 12:15 AM UTC.
How much is 1 BOG in dollars?
The price of converting 1 BOG to USD is $0.01645 today.
BOG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:03:52 AM | sell | $0.3101 | $0.01645 | 0.0006291 | 0.00003338 | 18.84 | 0x18...b066 | |
09/06/2024 | 3:38:56 PM | buy | $0.8999 | $0.01642 | 0.001827 | 0.00003335 | 54.78 | 0x62...f586 | |
09/06/2024 | 12:55:42 AM | sell | $0.002108 | $0.01665 | 0.054196 | 0.00003314 | 0.1266 | 0x3b...6635 | |
09/04/2024 | 10:30:21 PM | sell | $0.3861 | $0.01694 | 0.000756 | 0.00003317 | 22.78 | 0xe7...ab99 | |
09/04/2024 | 6:36:24 PM | sell | $0.347 | $0.01686 | 0.0006841 | 0.00003324 | 20.57 | 0x7c...c4e0 | |
09/04/2024 | 11:38:36 AM | buy | $0.313 | $0.01675 | 0.0006236 | 0.00003337 | 18.68 | 0x23...5711 | |
09/04/2024 | 9:45:19 AM | buy | $0.7078 | $0.01678 | 0.001398 | 0.00003317 | 42.16 | 0xde...08ce | |
09/04/2024 | 2:41:07 AM | buy | $0.5953 | $0.01694 | 0.001161 | 0.00003306 | 35.13 | 0xf0...3cb5 | |
09/03/2024 | 7:18:24 PM | buy | $0.398 | $0.01729 | 0.000759 | 0.00003297 | 23.01 | 0xd1...bfd5 | |
09/03/2024 | 4:23:22 PM | buy | $0.3287 | $0.01725 | 0.0006273 | 0.00003291 | 19.05 | 0x18...2128 | |
09/03/2024 | 2:38:09 AM | sell | $0.9026 | $0.01755 | 0.001687 | 0.00003283 | 51.4 | 0xf9...e69e | |
09/02/2024 | 2:15:12 PM | sell | $0.6777 | $0.01702 | 0.001312 | 0.00003296 | 39.8 | 0x20...6222 | |
09/02/2024 | 7:35:28 AM | buy | $0.5431 | $0.01669 | 0.001079 | 0.00003316 | 32.54 | 0x8f...d6ce | |
09/02/2024 | 7:12:25 AM | sell | $1.38 | $0.01674 | 0.002728 | 0.0000331 | 82.43 | 0xb0...e842 | |
09/02/2024 | 2:28:11 AM | buy | $0.3104 | $0.01716 | 0.0006028 | 0.00003333 | 18.08 | 0x09...f7ac | |
09/01/2024 | 5:57:37 AM | buy | $1.33 | $0.01711 | 0.002593 | 0.00003312 | 78.28 | 0xc5...e8a5 | |
08/31/2024 | 8:37:05 PM | buy | $0.1098 | $0.01756 | 0.0002064 | 0.000033 | 6.25 | 0x6e...67aa | |
08/30/2024 | 4:39:28 AM | buy | $2.63 | $0.0175 | 0.004956 | 0.00003287 | 150.74 | 0x5f...4cee | |
08/28/2024 | 12:14:33 PM | sell | $0.6699 | $0.01778 | 0.001227 | 0.00003258 | 37.67 | 0x99...6144 | |
08/28/2024 | 12:13:06 PM | buy | $2.16 | $0.01776 | 0.003965 | 0.00003259 | 121.65 | 0xc4...7aeb |