- WhatToFarm
- BNB Chain
- ApeSwap
- BOG-WBNB LPs
Info about BOG-WBNB pair
- Pooled BOG:
- 44,560.89
- Pooled WBNB:
- $0.3796
BOG/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of BOG token on DEX ApeSwap is $0.008032. BOG price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.41. BOG token contract is 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 with a market cap $120,487.74. The liquidity pool contract is 0x9D8370C3E6833942b8c38478c84ef74374F28b9f with total value locked (TVL) of $715.48. The BOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOG/WBNB now?
The current liquidity of BOG/WBNB with the contract address 0x9D8370C3E6833942b8c38478c84ef74374F28b9f is $715.48.
How many transactions are there in the BOG/WBNB pool in the last 24 hours?
The total transactions of BOG/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BOG/WBNB pool in the last 24 hours?
BOG/WBNB pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 BOG to WBNB?
The exchange rate of 1 BOG to WBNB is 0.000008524, captured at 3:25 PM UTC.
How much is 1 BOG in dollars?
The price of converting 1 BOG to USD is $0.008032 today.
BOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:37:33 AM | buy | $0.5185 | $0.008032 | 0.0005502 | 0.058524 | 64.55 | 0xfc...f177 | |
| 11/07/2025 | 3:21:56 AM | sell | $0.3917 | $0.008205 | 0.0004051 | 0.058486 | 47.73 | 0x04...8738 | |
| 11/07/2025 | 2:12:39 AM | sell | $0.3361 | $0.008069 | 0.0003542 | 0.058503 | 41.66 | 0x51...aeaa | |
| 11/06/2025 | 7:48:05 PM | sell | $0.3357 | $0.008086 | 0.0003537 | 0.058519 | 41.52 | 0xb8...53b1 | |
| 11/06/2025 | 5:20:47 PM | buy | $0.5008 | $0.007981 | 0.0005365 | 0.058549 | 62.75 | 0xba...9bf1 | |
| 11/06/2025 | 2:21:43 PM | buy | $0.3272 | $0.008068 | 0.0003459 | 0.058529 | 40.55 | 0xa7...86b4 | |
| 11/05/2025 | 11:51:40 PM | buy | $0.3362 | $0.00816 | 0.0003507 | 0.058514 | 41.19 | 0xa4...a8e8 | |
| 11/05/2025 | 4:58:11 PM | sell | $0.6692 | $0.008167 | 0.0006955 | 0.058488 | 81.94 | 0x83...0286 | |
| 11/05/2025 | 3:11:24 AM | sell | $0.6635 | $0.008046 | 0.0007026 | 0.058519 | 82.47 | 0xef...8020 | |
| 11/04/2025 | 11:00:11 PM | sell | $0.5112 | $0.008004 | 0.0005458 | 0.058547 | 63.86 | 0xa9...174a | |
| 11/04/2025 | 10:32:41 PM | sell | $0.05674 | $0.00796 | 0.00006102 | 0.058561 | 7.12 | 0x22...e34b | |
| 11/04/2025 | 10:13:29 PM | sell | $0.979 | $0.007931 | 0.001059 | 0.058586 | 123.43 | 0xa6...af68 | |
| 11/04/2025 | 9:36:29 PM | buy | $1.3 | $0.007639 | 0.001466 | 0.058611 | 170.25 | 0x0f...52f7 | |
| 11/04/2025 | 6:30:23 PM | sell | $0.1058 | $0.007828 | 0.0001155 | 0.058546 | 13.52 | 0xfc...1839 | |
| 11/04/2025 | 5:06:55 PM | buy | $1.06 | $0.007914 | 0.001151 | 0.058557 | 134.55 | 0x2b...c791 | |
| 11/04/2025 | 2:39:38 PM | buy | $0.5699 | $0.008003 | 0.0006065 | 0.058518 | 71.2 | 0x88...c691 | |
| 11/04/2025 | 6:56:24 AM | buy | $0.4814 | $0.008085 | 0.0005056 | 0.058493 | 59.53 | 0xca...f29d | |
| 11/04/2025 | 5:35:30 AM | buy | $1.03 | $0.008132 | 0.001075 | 0.058458 | 127.12 | 0xcd...bd65 | |
| 11/04/2025 | 3:30:01 AM | sell | $0.1217 | $0.008345 | 0.0001225 | 0.058403 | 14.58 | 0xa2...7bf7 | |
| 11/03/2025 | 3:30:22 PM | buy | $1.28 | $0.008332 | 0.001293 | 0.05841 | 153.75 | 0x20...ce3f |