WhatToFarm
/
Get started
12 Swap

Info about BOG-WBNB pair

Price USD
$0.01645
Price
0.00003338 WBNB
TVL
$740.33
MKT CAP
$247.2K
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x9D8370C3E6833942b8c38478c84ef74374F28b9f
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOG:
22,464.67
Pooled WBNB:
$0.7508

BOG/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of BOG token on DEX ApeSwap is $0.01645. BOG price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.21. BOG token contract is 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 with a market cap $247,166.24. The liquidity pool contract is 0x9D8370C3E6833942b8c38478c84ef74374F28b9f with total value locked (TVL) of $740.33. The BOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOG/WBNB with the contract address 0x9D8370C3E6833942b8c38478c84ef74374F28b9f is $740.33.

The total transactions of BOG/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BOG/WBNB pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 BOG to WBNB is 0.00003338, captured at 12:15 AM UTC.

The price of converting 1 BOG to USD is $0.01645 today.

BOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202411:03:52 AMsell$0.3101$0.016450.00062910.0000333818.84
0xdD9...4CD0
0x18...b066
09/06/20243:38:56 PMbuy$0.8999$0.016420.0018270.0000333554.78
0xbB1...C106
0x62...f586
09/06/202412:55:42 AMsell$0.002108$0.016650.0541960.000033140.1266
0x50A...5aF0
0x3b...6635
09/04/202410:30:21 PMsell$0.3861$0.016940.0007560.0000331722.78
0xdD9...4CD0
0xe7...ab99
09/04/20246:36:24 PMsell$0.347$0.016860.00068410.0000332420.57
0xd36...0342
0x7c...c4e0
09/04/202411:38:36 AMbuy$0.313$0.016750.00062360.0000333718.68
0xDC8...c6Dd
0x23...5711
09/04/20249:45:19 AMbuy$0.7078$0.016780.0013980.0000331742.16
0xDC8...c6Dd
0xde...08ce
09/04/20242:41:07 AMbuy$0.5953$0.016940.0011610.0000330635.13
0xdD9...4CD0
0xf0...3cb5
09/03/20247:18:24 PMbuy$0.398$0.017290.0007590.0000329723.01
0x264...1B90
0xd1...bfd5
09/03/20244:23:22 PMbuy$0.3287$0.017250.00062730.0000329119.05
0x2a8...E55A
0x18...2128
09/03/20242:38:09 AMsell$0.9026$0.017550.0016870.0000328351.4
0x264...1B90
0xf9...e69e
09/02/20242:15:12 PMsell$0.6777$0.017020.0013120.0000329639.8
0xDC8...c6Dd
0x20...6222
09/02/20247:35:28 AMbuy$0.5431$0.016690.0010790.0000331632.54
0xDC8...c6Dd
0x8f...d6ce
09/02/20247:12:25 AMsell$1.38$0.016740.0027280.000033182.43
0x844...3B78
0xb0...e842
09/02/20242:28:11 AMbuy$0.3104$0.017160.00060280.0000333318.08
0x264...1B90
0x09...f7ac
09/01/20245:57:37 AMbuy$1.33$0.017110.0025930.0000331278.28
0x02d...86F4
0xc5...e8a5
08/31/20248:37:05 PMbuy$0.1098$0.017560.00020640.0000336.25
0x7D9...0b2D
0x6e...67aa
08/30/20244:39:28 AMbuy$2.63$0.01750.0049560.00003287150.74
0x844...3B78
0x5f...4cee
08/28/202412:14:33 PMsell$0.6699$0.017780.0012270.0000325837.67
0x02d...86F4
0x99...6144
08/28/202412:13:06 PMbuy$2.16$0.017760.0039650.00003259121.65
0x29c...561f
0xc4...7aeb