- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.31
- Pooled WBNB:
- $24.55
BNBx/WBNB price stats on BNB Chain
As of September 2, 2025, the current price of BNBx token on DEX ApeSwap is $932.94. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,831,742.76. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $41,548.39. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $41,548.39.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 11:10 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $932.94 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 1:12:35 AM | buy | $0.1172 | $932.94 | 0.0001385 | 1.1 | 0.0001256 | 0x8b...50bf | |
| 08/29/2025 | 6:55:56 PM | sell | $0.07722 | $940.61 | 0.00009018 | 1.09 | 0.00008209 | 0x66...3d0b | |
| 08/29/2025 | 1:09:33 AM | sell | $0.08549 | $961.97 | 0.00009763 | 1.09 | 0.00008887 | 0x79...880b | |
| 08/28/2025 | 10:06:11 PM | sell | $0.7144 | $958.21 | 0.0008191 | 1.09 | 0.0007456 | 0xea...375a | |
| 08/28/2025 | 4:46:19 PM | sell | $0.285 | $955.24 | 0.0003277 | 1.09 | 0.0002983 | 0xd2...adea | |
| 08/28/2025 | 2:43:08 PM | sell | $0.133 | $957.31 | 0.0001527 | 1.09 | 0.000139 | 0xdd...2d02 | |
| 08/28/2025 | 10:39:47 AM | sell | $0.07868 | $953.62 | 0.00009065 | 1.09 | 0.00008251 | 0x82...d274 | |
| 08/28/2025 | 9:59:27 AM | sell | $0.06919 | $952.92 | 0.00007977 | 1.09 | 0.00007261 | 0x26...f419 | |
| 08/28/2025 | 9:49:31 AM | sell | $0.1204 | $954.29 | 0.0001386 | 1.09 | 0.0001262 | 0x33...dc43 | |
| 08/28/2025 | 9:44:28 AM | sell | $0.08079 | $954.42 | 0.00009301 | 1.09 | 0.00008465 | 0x7f...2c64 | |
| 08/28/2025 | 9:26:00 AM | buy | $0.1826 | $959.59 | 0.0002099 | 1.1 | 0.0001903 | 0x1a...ec39 | |
| 08/28/2025 | 9:25:59 AM | buy | $0.1447 | $959.58 | 0.0001663 | 1.1 | 0.0001508 | 0xb3...f727 | |
| 08/28/2025 | 9:07:24 AM | buy | $0.1371 | $960.4 | 0.0001574 | 1.1 | 0.0001427 | 0x84...d80f | |
| 08/28/2025 | 9:06:34 AM | buy | $0.1035 | $960.69 | 0.0001189 | 1.1 | 0.0001077 | 0x10...31df | |
| 08/28/2025 | 9:00:39 AM | buy | $0.09942 | $960.71 | 0.0001141 | 1.1 | 0.0001034 | 0x2f...86fc | |
| 08/28/2025 | 8:58:57 AM | buy | $0.09329 | $960.7 | 0.0001071 | 1.1 | 0.00009711 | 0x4f...be5d | |
| 08/28/2025 | 8:58:26 AM | buy | $0.07326 | $960.89 | 0.0000841 | 1.1 | 0.00007624 | 0x5c...e109 | |
| 08/28/2025 | 12:26:36 AM | buy | $0.7112 | $943.2 | 0.0008317 | 1.1 | 0.0007541 | 0xaa...c1dd | |
| 08/28/2025 | 12:26:16 AM | sell | $0.06669 | $939.41 | 0.00007799 | 1.09 | 0.000071 | 0x1e...669e | |
| 08/27/2025 | 8:02:17 PM | sell | $0.1064 | $945.23 | 0.0001237 | 1.09 | 0.0001126 | 0x21...e905 |