- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.27
- Pooled WBNB:
- $24.59
BNBx/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of BNBx token on DEX ApeSwap is $672.41. BNBx price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.28. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,159,040.71. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $30,013.16. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $30,013.16.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $10.28 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 6:57 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $672.41 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 3:32:50 PM | sell | $2.73 | $672.41 | 0.004485 | 1.1 | 0.00407 | 0x29...03da | |
| 06/22/2025 | 3:31:43 PM | sell | $2.78 | $672.66 | 0.004559 | 1.1 | 0.004135 | 0xd8...37be | |
| 06/22/2025 | 7:11:28 AM | sell | $2.93 | $698.84 | 0.00463 | 1.1 | 0.004199 | 0x80...f9b6 | |
| 06/22/2025 | 12:38:49 AM | sell | $1.82 | $695.48 | 0.0029 | 1.1 | 0.002629 | 0xca...93ef | |
| 06/21/2025 | 6:47:49 AM | sell | $0.9795 | $708.89 | 0.001523 | 1.1 | 0.001381 | 0x06...7d4d | |
| 06/20/2025 | 11:38:17 AM | sell | $0.2525 | $715.26 | 0.0003895 | 1.1 | 0.000353 | 0x81...ebb7 | |
| 06/20/2025 | 4:45:32 AM | sell | $0.05949 | $710.42 | 0.00009241 | 1.1 | 0.00008374 | 0xc1...66de | |
| 06/20/2025 | 12:27:49 AM | buy | $43.02 | $711.34 | 0.06682 | 1.1 | 0.06047 | 0xc1...2643 | |
| 06/19/2025 | 10:14:49 PM | buy | $0.06426 | $708.05 | 0.0001 | 1.1 | 0.00009075 | 0xcb...7693 | |
| 06/19/2025 | 11:42:35 AM | buy | $0.06443 | $709.96 | 0.0001 | 1.1 | 0.00009075 | 0x68...4e83 | |
| 06/19/2025 | 11:42:32 AM | sell | $0.04316 | $707.12 | 0.00006698 | 1.09 | 0.00006103 | 0x5c...327d | |
| 06/19/2025 | 10:09:15 AM | buy | $3.61 | $711.56 | 0.0056 | 1.1 | 0.005084 | 0x31...d949 | |
| 06/19/2025 | 9:33:14 AM | buy | $0.7922 | $711.45 | 0.001226 | 1.1 | 0.001113 | 0x88...7cdc | |
| 06/19/2025 | 4:46:20 AM | buy | $0.06455 | $710.89 | 0.0001 | 1.1 | 0.0000908 | 0x26...7bca | |
| 06/19/2025 | 12:49:39 AM | buy | $0.8374 | $709.41 | 0.0013 | 1.1 | 0.00118 | 0x89...505a | |
| 06/18/2025 | 8:01:12 PM | buy | $0.01142 | $704.92 | 0.00001784 | 1.1 | 0.0000162 | 0xc4...e4aa | |
| 06/18/2025 | 5:10:26 AM | sell | $6.19 | $715.93 | 0.009499 | 1.09 | 0.008658 | 0x44...b8ba | |
| 06/17/2025 | 9:44:15 PM | buy | $6.17 | $712.94 | 0.009537 | 1.1 | 0.008658 | 0x00...b22a | |
| 06/17/2025 | 2:08:57 PM | sell | $0.00003315 | $716.79 | 0.075073 | 1.09 | 0.074625 | 0xb7...2ba3 | |
| 06/16/2025 | 9:13:35 PM | buy | $141.7 | $710.11 | 0.2154 | 1.07 | 0.1995 | 0x6c...cba4 |