- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.3
- Pooled WBNB:
- $24.56
BNBx/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of BNBx token on DEX ApeSwap is $1,050.11. BNBx price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.13. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,948,920.43. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $46,947.84. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $46,947.84.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 8:20 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,050.11 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:49:16 PM | sell | $0.1214 | $1,050.11 | 0.000127 | 1.09 | 0.0001156 | 0x82...35f0 | |
| 09/16/2025 | 3:16:00 AM | sell | $1.01 | $1,012.25 | 0.001097 | 1.09 | 0.0009984 | 0x23...0a8f | |
| 09/15/2025 | 5:58:39 PM | sell | $0.1228 | $1,008.63 | 0.0001338 | 1.09 | 0.0001218 | 0xe9...2944 | |
| 09/13/2025 | 4:46:29 PM | sell | $0.3945 | $1,019.22 | 0.0004249 | 1.09 | 0.000387 | 0x7d...fefd | |
| 09/13/2025 | 2:59:22 AM | sell | $0.1259 | $1,019.32 | 0.0001357 | 1.09 | 0.0001235 | 0xa3...4f41 | |
| 09/12/2025 | 1:43:03 PM | sell | $23.98 | $999.19 | 0.0264 | 1.1 | 0.024 | 0xf0...72c6 | |
| 09/10/2025 | 11:37:46 PM | sell | $0.07987 | $983.38 | 0.00008946 | 1.1 | 0.00008122 | 0x7d...16a4 | |
| 09/10/2025 | 9:30:08 AM | sell | $0.03531 | $973.18 | 0.00003997 | 1.1 | 0.00003629 | 0x66...60e3 | |
| 09/10/2025 | 12:05:15 AM | buy | $0.1032 | $974.14 | 0.0001172 | 1.1 | 0.000106 | 0x39...ed66 | |
| 09/09/2025 | 10:42:54 AM | buy | $5.57 | $975.05 | 0.006318 | 1.1 | 0.005715 | 0x5b...d678 | |
| 09/09/2025 | 8:50:02 AM | sell | $0.0601 | $971.91 | 0.00006807 | 1.1 | 0.00006184 | 0x9a...8d3d | |
| 09/07/2025 | 2:28:50 PM | buy | $23.33 | $963.39 | 0.02673 | 1.1 | 0.02421 | 0xf7...fc8f | |
| 09/06/2025 | 8:48:09 AM | sell | $0.8849 | $942.78 | 0.001031 | 1.09 | 0.0009386 | 0x58...c53b | |
| 09/05/2025 | 1:54:28 PM | sell | $0.009311 | $940.08 | 0.00001088 | 1.09 | 0.059905 | 0x46...ea62 | |
| 09/05/2025 | 1:25:10 PM | sell | $0.00008818 | $937.06 | 0.061032 | 1.09 | 0.07941 | 0x10...4fa0 | |
| 09/04/2025 | 7:13:19 PM | sell | $0.07748 | $926.74 | 0.00009185 | 1.09 | 0.00008361 | 0x7b...76dc | |
| 09/04/2025 | 4:23:44 PM | buy | $0.1673 | $932.35 | 0.000198 | 1.1 | 0.0001795 | 0x40...7d54 | |
| 09/04/2025 | 4:06:33 PM | sell | $0.1857 | $928.69 | 0.0002196 | 1.09 | 0.0002 | 0xad...d6de | |
| 09/04/2025 | 4:02:51 PM | sell | $0.09287 | $928.7 | 0.0001098 | 1.09 | 0.0001 | 0xed...a2c4 | |
| 09/04/2025 | 3:12:51 PM | sell | $0.1071 | $928.61 | 0.0001268 | 1.09 | 0.0001154 | 0x6a...9386 |