- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.24
- Pooled WBNB:
- $24.63
BNBx/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BNBx token on DEX ApeSwap is $1,036.2. BNBx price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.95. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,162,820.52. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $46,178.45. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $46,178.45.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $5.95 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 9:44 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,036.2 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:29:43 PM | sell | $5.8 | $1,036.2 | 0.006198 | 1.1 | 0.005605 | 0x2e...6841 | |
| 01/23/2026 | 9:23:10 AM | sell | $0.06082 | $1,036.46 | 0.0000649 | 1.1 | 0.00005868 | 0x6b...eec7 | |
| 01/23/2026 | 4:23:14 AM | sell | $0.02615 | $1,036.47 | 0.0000279 | 1.1 | 0.00002523 | 0x4c...7f2f | |
| 01/22/2026 | 8:12:36 PM | buy | $0.05263 | $1,040.63 | 0.00005617 | 1.11 | 0.00005058 | 0x1d...1332 | |
| 01/22/2026 | 7:18:42 AM | buy | $50.19 | $1,042.22 | 0.05356 | 1.11 | 0.04816 | 0xaa...04c4 | |
| 01/22/2026 | 7:18:42 AM | sell | $42.73 | $1,038.39 | 0.0456 | 1.1 | 0.04115 | 0x27...d31a | |
| 01/22/2026 | 12:47:41 AM | buy | $34.2 | $1,038.42 | 0.03649 | 1.1 | 0.03293 | 0x5e...4645 | |
| 01/22/2026 | 12:47:41 AM | buy | $151.2 | $1,030.08 | 0.1613 | 1.09 | 0.1467 | 0xd6...b7b6 | |
| 01/22/2026 | 12:47:41 AM | sell | $182.2 | $1,027.38 | 0.1944 | 1.09 | 0.1773 | 0x9d...c463 | |
| 01/21/2026 | 5:47:50 PM | sell | $0.009116 | $1,035.55 | 0.059728 | 1.1 | 0.058803 | 0x58...f84b | |
| 01/20/2026 | 9:14:43 PM | buy | $0.03528 | $1,039.7 | 0.00003765 | 1.1 | 0.00003393 | 0x43...4e91 | |
| 01/20/2026 | 6:12:56 PM | buy | $3.36 | $1,039.55 | 0.003594 | 1.1 | 0.00324 | 0x71...aef4 | |
| 01/19/2026 | 7:29:01 PM | sell | $0.05664 | $1,035.25 | 0.00006044 | 1.1 | 0.00005472 | 0xd7...9ce6 | |
| 01/19/2026 | 7:09:31 PM | buy | $0.06872 | $1,039.4 | 0.00007333 | 1.1 | 0.00006612 | 0x59...abcf | |
| 01/19/2026 | 2:51:10 PM | sell | $0.04651 | $1,035.25 | 0.00004963 | 1.1 | 0.00004492 | 0x45...820a | |
| 01/19/2026 | 2:29:26 AM | sell | $0.07245 | $1,035.25 | 0.0000773 | 1.1 | 0.00006998 | 0x22...6d6f | |
| 01/18/2026 | 11:28:56 AM | sell | $0.9649 | $1,035.3 | 0.001029 | 1.1 | 0.000932 | 0x92...c357 | |
| 01/18/2026 | 10:52:00 AM | sell | $0.02413 | $1,035.34 | 0.00002575 | 1.1 | 0.00002331 | 0xa1...9df5 | |
| 01/16/2026 | 3:31:45 PM | buy | $16.25 | $1,024.96 | 0.01758 | 1.1 | 0.01586 | 0xed...7709 | |
| 01/15/2026 | 5:26:12 PM | sell | $2.14 | $1,034.91 | 0.002285 | 1.1 | 0.002071 | 0x06...f47d |