- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.24
- Pooled WBNB:
- $24.63
BNBx/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of BNBx token on DEX ApeSwap is $641.94. BNBx price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,827,243.03. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $28,646.18. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $28,646.18.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 5:35 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $641.94 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:25:28 PM | sell | $0.2421 | $641.94 | 0.0004165 | 1.1 | 0.0003771 | 0x06...a24c | |
| 07/11/2026 | 8:04:50 AM | buy | $0.09971 | $640.37 | 0.0001728 | 1.1 | 0.0001557 | 0x71...fb7b | |
| 07/09/2026 | 10:53:31 AM | buy | $0.2271 | $632.55 | 0.0003984 | 1.1 | 0.000359 | 0x2c...196c | |
| 07/09/2026 | 9:30:36 AM | buy | $0.2694 | $634.08 | 0.0004715 | 1.1 | 0.0004249 | 0xc9...8f5c | |
| 07/09/2026 | 9:19:55 AM | buy | $0.2498 | $633.69 | 0.0004375 | 1.1 | 0.0003942 | 0xc5...65e1 | |
| 07/09/2026 | 9:17:31 AM | buy | $0.245 | $633.56 | 0.0004292 | 1.1 | 0.0003867 | 0x71...6ea1 | |
| 07/08/2026 | 3:50:30 PM | buy | $0.009905 | $624 | 0.00001761 | 1.1 | 0.00001587 | 0x10...523d | |
| 07/08/2026 | 4:48:42 AM | buy | $0.01155 | $631.56 | 0.00002029 | 1.1 | 0.00001829 | 0x27...be4f | |
| 07/08/2026 | 2:42:41 AM | buy | $2.06 | $632.91 | 0.003619 | 1.1 | 0.003262 | 0xb6...4c1e | |
| 07/08/2026 | 2:28:31 AM | buy | $2.79 | $634.74 | 0.004875 | 1.1 | 0.004395 | 0x17...744e | |
| 07/07/2026 | 5:22:34 PM | buy | $3.7 | $648.69 | 0.006336 | 1.1 | 0.005715 | 0x5a...f741 | |
| 07/07/2026 | 9:42:13 AM | sell | $22.44 | $638.39 | 0.03883 | 1.1 | 0.03515 | 0x2c...004a | |
| 07/05/2026 | 12:00:03 AM | sell | $0.241 | $637.23 | 0.0004188 | 1.1 | 0.0003782 | 0xaf...955e | |
| 07/04/2026 | 11:14:59 PM | buy | $0.08881 | $638.69 | 0.0001546 | 1.11 | 0.000139 | 0x6b...ca0e | |
| 07/04/2026 | 12:32:46 AM | sell | $0.01682 | $635.54 | 0.00002931 | 1.1 | 0.00002646 | 0x54...37ee | |
| 07/03/2026 | 2:34:26 PM | buy | $0.2648 | $628.2 | 0.0004688 | 1.11 | 0.0004216 | 0x11...4fad | |
| 07/03/2026 | 1:55:18 PM | buy | $0.2778 | $630.01 | 0.0004902 | 1.11 | 0.0004409 | 0x50...8a87 | |
| 07/03/2026 | 8:12:55 AM | buy | $0.2272 | $624.86 | 0.0004043 | 1.11 | 0.0003636 | 0x6e...b346 | |
| 07/03/2026 | 6:49:20 AM | sell | $0.3824 | $621.92 | 0.0006808 | 1.1 | 0.0006148 | 0xb8...a7a6 | |
| 07/03/2026 | 2:28:40 AM | buy | $0.2548 | $623.46 | 0.0004545 | 1.11 | 0.0004088 | 0xcc...5856 |