- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.21
- Pooled WBNB:
- $24.67
BNBx/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of BNBx token on DEX ApeSwap is $710.23. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,825,671.83. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $28,455.14. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $28,455.14.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 1:06 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $710.23 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:32:24 PM | sell | $2.73 | $710.23 | 0.004266 | 1.1 | 0.003846 | 0xa5...b128 | |
| 11/12/2026 | 5:20:32 PM | sell | $1.18 | $727.04 | 0.001813 | 1.1 | 0.001635 | 0x63...9919 | |
| 11/12/2026 | 1:48:19 PM | buy | $15.71 | $730.99 | 0.02392 | 1.11 | 0.02149 | 0x07...c897 | |
| 11/10/2026 | 8:37:27 PM | buy | $4.32 | $750.33 | 0.0064 | 1.11 | 0.005758 | 0x43...7f39 | |
| 11/10/2026 | 4:37:27 PM | buy | $2.83 | $745.19 | 0.004229 | 1.11 | 0.003806 | 0x4c...af94 | |
| 11/10/2026 | 3:40:24 PM | sell | $0.8194 | $753.15 | 0.001203 | 1.1 | 0.001088 | 0x79...0847 | |
| 11/09/2026 | 10:07:26 PM | sell | $0.607 | $763.13 | 0.0008801 | 1.1 | 0.0007954 | 0x97...f4e1 | |
| 11/08/2026 | 9:55:56 PM | buy | $9.18 | $756.04 | 0.01349 | 1.11 | 0.01215 | 0x45...110a | |
| 11/08/2026 | 1:51:01 PM | sell | $0.3223 | $771.23 | 0.000462 | 1.1 | 0.0004179 | 0x1f...8d64 | |
| 11/07/2026 | 11:24:30 AM | buy | $26.53 | $769.63 | 0.0382 | 1.1 | 0.03447 | 0x12...2696 | |
| 11/07/2026 | 11:24:29 AM | sell | $31.51 | $766.78 | 0.04537 | 1.1 | 0.0411 | 0x28...8efc | |
| 11/06/2026 | 9:04:54 AM | buy | $0.2719 | $770.58 | 0.0003918 | 1.11 | 0.0003528 | 0xe8...9bc3 | |
| 11/05/2026 | 9:14:53 AM | sell | $0.3388 | $789.9 | 0.0004744 | 1.1 | 0.000429 | 0xc1...2b67 | |
| 11/05/2026 | 7:23:38 AM | sell | $0.01624 | $789.32 | 0.00002275 | 1.1 | 0.00002057 | 0xa0...b9d1 | |
| 11/05/2026 | 5:26:06 AM | sell | $0.2622 | $789.3 | 0.0003674 | 1.1 | 0.0003321 | 0x1e...8f3a | |
| 11/05/2026 | 3:09:12 AM | buy | $0.7092 | $794.6 | 0.0009912 | 1.11 | 0.0008926 | 0xce...5d6b | |
| 11/05/2026 | 3:06:48 AM | buy | $0.005901 | $795.12 | 0.058241 | 1.11 | 0.057422 | 0x1e...62ed | |
| 11/04/2026 | 3:04:38 PM | sell | $2.75 | $789.15 | 0.003861 | 1.1 | 0.003491 | 0x2e...917b | |
| 11/04/2026 | 12:46:24 PM | buy | $0.4743 | $777.43 | 0.0006776 | 1.11 | 0.00061 | 0xcc...c5be | |
| 11/03/2026 | 11:40:19 AM | buy | $0.01362 | $774.46 | 0.00001953 | 1.11 | 0.00001758 | 0x64...01fc |