WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$748.14
Price
1.1 WBNB
TVL
$33,305.42
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
22.21
Pooled WBNB:
$24.67

BNBx/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BNBx token on DEX ApeSwap is $748.14. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,434,552.78. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $33,305.43. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $33,305.43.

The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 1.1, captured at 9:14 PM UTC.

The price of converting 1 BNBx to USD is $748.14 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20262:36:23 PMsell$0.1369$748.140.00020281.10.000183
0x9fe...60f8
0x25...fd1d
05/15/20262:16:47 PMbuy$0.1374$750.790.00020371.110.0001831
0x9fe...60f8
0x74...f556
05/14/20265:03:46 PMbuy$0.2431$759.930.0003561.110.0003199
0xB14...bb2b
0x56...3df4
05/13/20266:44:28 AMsell$0.02118$750.480.000031291.10.00002823
0x1Bb...F139
0x21...66b3
05/10/20264:50:20 AMbuy$4.8$720.810.0074221.110.006672
0x5a8...B04A
0xfe...a67a
05/06/20264:41:03 PMsell$0.0269$718.060.00004151.10.00003746
0x7AF...195b
0x25...c98b
05/05/20265:13:37 PMsell$0.05551$695.640.00008831.10.0000798
0x433...be70
0x73...bfc1
05/05/20265:11:58 PMbuy$0.1254$699.920.00019951.110.0001792
0x433...A4AB
0x95...04c6
05/05/20267:46:28 AMsell$0.03531$696.170.000056191.10.00005073
0x2c6...0649
0x9a...9049
05/02/20267:20:18 PMbuy$0.1236$687.930.00019991.110.0001797
0xf6B...a92d
0x2b...7ca0
05/02/202611:21:15 AMbuy$0.009961$684.350.000016181.110.00001455
0xC3f...FD1d
0x65...16bd
04/29/20266:05:40 PMbuy$0.06396$687.870.00010341.110.00009298
0xAcB...c8EA
0x47...3c18
04/28/202610:08:44 PMsell$0.5287$691.380.00084711.10.0007647
0x231...BDEb
0x86...2471
04/27/20266:14:16 PMbuy$0.01233$692.420.00001981.110.0000178
0x7AF...195b
0xb4...2d0a
04/22/20265:31:54 PMbuy$0.9948$716.920.0015431.110.001387
0x355...f79B
0x17...f2b8
04/22/20265:31:41 PMsell$0.0194$714.010.000030091.10.00002717
0xC3f...FD1d
0xcb...8262
04/22/20268:28:34 AMsell$3.98$710.830.006211.10.005606
0xCfB...76c4
0xad...e6b4
04/22/20268:04:42 AMbuy$9.6$713.790.014961.110.01346
0xc78...3f7A
0xa2...8687
04/21/20264:21:47 PMbuy$5.08$702.470.0080361.110.007234
0x113...94CB
0x0f...6731
04/18/20266:13:43 AMsell$0.3024$713.960.00046851.10.0004235
0x60C...162A
0x27...9fd3