- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.2
- Pooled WBNB:
- $24.67
BNBx/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of BNBx token on DEX ApeSwap is $798.89. BNBx price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.16. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,535,948.09. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $35,552.72. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $35,552.72.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 9:45 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $798.89 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:16:34 PM | sell | $0.04102 | $798.89 | 0.00005694 | 1.1 | 0.00005134 | 0xbf...af8b | |
| 05/30/2026 | 12:29:13 PM | sell | $0.063 | $745.9 | 0.00009368 | 1.1 | 0.00008447 | 0x5c...f61a | |
| 05/30/2026 | 8:23:59 AM | sell | $0.03148 | $744.61 | 0.0000469 | 1.1 | 0.00004228 | 0x12...68f6 | |
| 05/30/2026 | 8:23:59 AM | sell | $0.02885 | $744.61 | 0.00004297 | 1.1 | 0.00003874 | 0x4f...cab2 | |
| 05/29/2026 | 1:06:35 AM | buy | $2.54 | $711.28 | 0.00398 | 1.11 | 0.003575 | 0x45...d0db | |
| 05/28/2026 | 7:30:51 PM | sell | $0.06855 | $710.42 | 0.0001068 | 1.1 | 0.0000965 | 0xa9...c8ed | |
| 05/28/2026 | 4:07:24 PM | buy | $1.41 | $705.52 | 0.002226 | 1.11 | 0.002 | 0x92...6bed | |
| 05/27/2026 | 2:34:02 PM | buy | $16.27 | $725.1 | 0.02496 | 1.11 | 0.02244 | 0xe7...dee2 | |
| 05/27/2026 | 2:25:44 PM | buy | $31.61 | $723.93 | 0.04846 | 1.1 | 0.04367 | 0x27...d4b6 | |
| 05/26/2026 | 10:43:05 PM | buy | $0.04627 | $726.3 | 0.00007048 | 1.1 | 0.0000637 | 0x3e...f0a0 | |
| 05/26/2026 | 10:35:31 PM | sell | $11.08 | $724.41 | 0.01687 | 1.1 | 0.0153 | 0xaf...37b3 | |
| 05/26/2026 | 10:35:06 PM | sell | $14.04 | $725.43 | 0.02137 | 1.1 | 0.01935 | 0xf4...a01e | |
| 05/26/2026 | 10:34:20 PM | sell | $19.53 | $726.86 | 0.02974 | 1.1 | 0.02687 | 0x6c...89d7 | |
| 05/26/2026 | 9:34:28 PM | sell | $0.05457 | $728.12 | 0.00008306 | 1.1 | 0.00007495 | 0x4a...271f | |
| 05/24/2026 | 1:01:02 AM | sell | $0.01056 | $727.89 | 0.00001608 | 1.1 | 0.00001451 | 0x49...b882 | |
| 05/23/2026 | 7:11:14 PM | sell | $0.2163 | $721.31 | 0.0003324 | 1.1 | 0.0003 | 0x86...2497 | |
| 05/23/2026 | 7:00:39 PM | buy | $0.1301 | $725.12 | 0.0001997 | 1.11 | 0.0001794 | 0xa2...5f30 | |
| 05/23/2026 | 10:10:42 AM | buy | $0.01239 | $711.62 | 0.00001937 | 1.11 | 0.00001741 | 0x82...ace3 | |
| 05/22/2026 | 1:19:53 PM | sell | $0.07199 | $732.49 | 0.0001088 | 1.1 | 0.00009829 | 0x7e...5000 | |
| 05/22/2026 | 4:59:39 AM | sell | $0.0122 | $730.66 | 0.0000185 | 1.1 | 0.00001669 | 0xc3...8f65 |