- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.22
- Pooled WBNB:
- $24.66
BNBx/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of BNBx token on DEX ApeSwap is $781.14. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,015,596.06. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $34,758.33. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $34,758.33.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 9:14 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $781.14 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 3:35:09 AM | sell | $17.54 | $781.14 | 0.0249 | 1.1 | 0.02246 | 0x78...6cac | |
| 10/30/2026 | 4:55:29 PM | sell | $4.36 | $777.45 | 0.006228 | 1.1 | 0.005611 | 0x2a...8224 | |
| 10/30/2026 | 3:18:08 PM | sell | $5.59 | $783.19 | 0.007932 | 1.11 | 0.007142 | 0x06...011c | |
| 10/30/2026 | 12:09:32 PM | buy | $19.4 | $781.45 | 0.02766 | 1.11 | 0.02482 | 0xd4...591b | |
| 10/30/2026 | 2:37:16 AM | sell | $2.64 | $790.19 | 0.003715 | 1.1 | 0.00335 | 0x35...fa3e | |
| 10/29/2026 | 10:11:27 AM | buy | $5.07 | $827.31 | 0.006811 | 1.11 | 0.006132 | 0xbe...2f3a | |
| 10/23/2026 | 7:28:12 PM | sell | $0.07491 | $820.73 | 0.0001009 | 1.1 | 0.00009127 | 0x6b...cb8d | |
| 10/23/2026 | 3:03:18 PM | sell | $0.7715 | $827.66 | 0.001031 | 1.1 | 0.0009322 | 0x29...99cb | |
| 10/22/2026 | 3:11:24 PM | buy | $1.13 | $811.51 | 0.001559 | 1.11 | 0.001404 | 0x7b...194b | |
| 10/22/2026 | 9:49:04 AM | sell | $1.48 | $812.16 | 0.002017 | 1.1 | 0.001824 | 0xa5...d955 | |
| 10/21/2026 | 2:35:02 PM | buy | $4.77 | $828.89 | 0.006397 | 1.11 | 0.005762 | 0xa8...6968 | |
| 10/19/2026 | 10:17:37 PM | buy | $0.0824 | $813.53 | 0.0001124 | 1.1 | 0.0001012 | 0x9a...67c6 | |
| 10/19/2026 | 1:26:15 PM | sell | $60.04 | $805.13 | 0.08229 | 1.1 | 0.07457 | 0x1f...9c49 | |
| 10/19/2026 | 1:26:15 PM | buy | $46.02 | $807.72 | 0.06307 | 1.1 | 0.05697 | 0xb3...c5ab | |
| 10/15/2026 | 1:21:12 PM | sell | $0.3316 | $795.11 | 0.0004618 | 1.1 | 0.0004171 | 0x71...d8a8 | |
| 10/15/2026 | 10:30:48 AM | sell | $0.5912 | $796.87 | 0.0008216 | 1.1 | 0.000742 | 0x11...536d | |
| 10/14/2026 | 8:23:34 AM | sell | $0.2399 | $823.96 | 0.0003225 | 1.1 | 0.0002912 | 0xf0...568c | |
| 10/13/2026 | 5:50:45 PM | sell | $0.8136 | $821.09 | 0.001097 | 1.1 | 0.0009909 | 0x67...5416 | |
| 10/13/2026 | 10:00:13 AM | buy | $0.2596 | $825.41 | 0.0003497 | 1.11 | 0.0003145 | 0x51...3218 | |
| 10/13/2026 | 9:03:25 AM | buy | $0.9692 | $825.34 | 0.001305 | 1.11 | 0.001174 | 0x7f...3b64 |