- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.23
- Pooled WBNB:
- $24.64
BNBx/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of BNBx token on DEX ApeSwap is $679.89. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,679,029.60. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $30,173.73. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $30,173.73.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 6:25 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $679.89 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3:51:41 PM | buy | $0.01048 | $679.89 | 0.00001713 | 1.11 | 0.00001542 | 0x8d...452c | |
| 03/26/2026 | 4:19:55 PM | buy | $0.01177 | $696.41 | 0.00001878 | 1.11 | 0.00001691 | 0x78...8e6c | |
| 03/26/2026 | 1:10:40 AM | sell | $0.008979 | $715.56 | 0.00001388 | 1.1 | 0.00001254 | 0xe0...4998 | |
| 03/26/2026 | 1:10:40 AM | sell | $0.0461 | $715.55 | 0.00007129 | 1.1 | 0.00006443 | 0x34...4259 | |
| 03/25/2026 | 8:20:51 AM | sell | $0.04987 | $714.55 | 0.00007721 | 1.1 | 0.00006979 | 0x3d...affb | |
| 03/23/2026 | 3:09:50 PM | buy | $0.3893 | $715.93 | 0.000604 | 1.11 | 0.0005438 | 0x20...0c2d | |
| 03/23/2026 | 2:59:31 PM | sell | $0.07555 | $715.13 | 0.0001168 | 1.1 | 0.0001056 | 0x9b...ada0 | |
| 03/22/2026 | 10:23:18 AM | buy | $0.009975 | $699.83 | 0.00001583 | 1.11 | 0.00001425 | 0x0a...0e60 | |
| 03/21/2026 | 7:29:43 PM | buy | $0.007147 | $712.88 | 0.00001113 | 1.11 | 0.00001002 | 0x93...598a | |
| 03/18/2026 | 10:43:51 PM | buy | $0.01266 | $723.49 | 0.00001943 | 1.11 | 0.00001749 | 0xcf...bc65 | |
| 03/18/2026 | 10:43:52 PM | buy | $0.3523 | $723.51 | 0.0005409 | 1.11 | 0.000487 | 0x17...e34e | |
| 03/18/2026 | 10:43:52 PM | buy | $0.2918 | $723.53 | 0.000448 | 1.11 | 0.0004034 | 0x4f...6869 | |
| 03/16/2026 | 9:09:44 PM | sell | $0.08026 | $751.02 | 0.0001182 | 1.1 | 0.0001068 | 0xd1...5256 | |
| 03/16/2026 | 7:24:10 PM | buy | $2.85 | $754.87 | 0.004194 | 1.11 | 0.003777 | 0x6e...cc52 | |
| 03/16/2026 | 12:40:12 PM | buy | $1.01 | $751.99 | 0.001498 | 1.11 | 0.001349 | 0x83...c232 | |
| 03/16/2026 | 10:47:03 AM | sell | $2.2 | $747.56 | 0.003261 | 1.1 | 0.002948 | 0x8d...cd1a | |
| 03/15/2026 | 8:07:49 PM | sell | $0.3404 | $730.93 | 0.0005152 | 1.1 | 0.0004658 | 0xc5...1605 | |
| 03/15/2026 | 3:21:21 PM | sell | $0.3866 | $730.28 | 0.0005855 | 1.1 | 0.0005294 | 0xb6...3d50 | |
| 03/15/2026 | 1:14:40 PM | sell | $0.1036 | $727.58 | 0.0001575 | 1.1 | 0.0001424 | 0x45...6f53 | |
| 03/15/2026 | 1:07:24 PM | sell | $0.1127 | $732.11 | 0.0001703 | 1.1 | 0.000154 | 0x6e...af2d |