- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.26
- Pooled WBNB:
- $24.61
BNBx/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of BNBx token on DEX ApeSwap is $1,109.79. BNBx price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.06. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,512,805.41. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $49,346.28. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $49,346.28.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $15.06 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 2:04 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,109.79 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:28:23 PM | buy | $14.98 | $1,109.79 | 0.01494 | 1.1 | 0.01349 | 0x33...9d03 | |
| 11/02/2025 | 5:32:14 PM | sell | $0.0833 | $1,190.47 | 0.00007712 | 1.1 | 0.00006998 | 0xf2...e275 | |
| 11/02/2025 | 2:24:13 AM | sell | $0.07376 | $1,201.58 | 0.00006766 | 1.1 | 0.00006139 | 0xc4...af57 | |
| 11/01/2025 | 4:35:55 PM | sell | $0.07118 | $1,206.81 | 0.00006501 | 1.1 | 0.00005898 | 0x28...8d7b | |
| 11/01/2025 | 3:28:35 PM | sell | $0.1139 | $1,200.9 | 0.0001045 | 1.1 | 0.00009488 | 0xe8...f0fa | |
| 11/01/2025 | 3:16:58 PM | buy | $0.1437 | $1,205.61 | 0.0001319 | 1.1 | 0.0001192 | 0xf5...5af5 | |
| 11/01/2025 | 3:11:39 PM | buy | $0.1041 | $1,199.28 | 0.00009606 | 1.1 | 0.00008681 | 0xfd...0073 | |
| 11/01/2025 | 3:02:53 PM | buy | $0.1084 | $1,196.53 | 0.0001002 | 1.1 | 0.00009059 | 0x2a...c114 | |
| 10/31/2025 | 7:57:45 PM | sell | $1.94 | $1,203.04 | 0.001777 | 1.1 | 0.001612 | 0x65...f403 | |
| 10/31/2025 | 7:26:20 PM | sell | $0.1096 | $1,197.57 | 0.0001009 | 1.1 | 0.00009156 | 0xcc...a3da | |
| 10/31/2025 | 10:27:00 AM | sell | $2.38 | $1,204.97 | 0.002178 | 1.1 | 0.001975 | 0x41...05a4 | |
| 10/31/2025 | 8:14:54 AM | sell | $2.81 | $1,209.69 | 0.002568 | 1.1 | 0.002329 | 0x37...7310 | |
| 10/31/2025 | 8:14:54 AM | sell | $2.76 | $1,209.94 | 0.002521 | 1.1 | 0.002286 | 0xb9...1cb1 | |
| 10/30/2025 | 10:22:49 AM | sell | $4.74 | $1,239.14 | 0.004222 | 1.1 | 0.003827 | 0x4e...0fd2 | |
| 10/30/2025 | 6:57:13 AM | sell | $12.63 | $1,225.4 | 0.01137 | 1.1 | 0.0103 | 0x55...1c1e | |
| 10/30/2025 | 6:50:07 AM | buy | $12.77 | $1,231.43 | 0.01151 | 1.1 | 0.01037 | 0x4b...b9e2 | |
| 10/30/2025 | 6:37:41 AM | sell | $13.61 | $1,223.38 | 0.01228 | 1.1 | 0.01112 | 0xec...8f35 | |
| 10/30/2025 | 6:37:34 AM | buy | $13.77 | $1,229.52 | 0.01242 | 1.1 | 0.01119 | 0x64...30c3 | |
| 10/30/2025 | 6:24:53 AM | sell | $10.3 | $1,228.8 | 0.009251 | 1.1 | 0.008382 | 0xa9...9540 | |
| 10/30/2025 | 6:24:53 AM | sell | $7.42 | $1,229.59 | 0.006672 | 1.1 | 0.006041 | 0xa9...9540 |