- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.3
- Pooled WBNB:
- $24.56
BNBx/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of BNBx token on DEX ApeSwap is $722.49. BNBx price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.74. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,157,292.07. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $32,160.59. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $32,160.59.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $4.74 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 1:57 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $722.49 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:15:34 AM | buy | $0.4179 | $722.47 | 0.0006385 | 1.1 | 0.0005785 | 0xde...fa88 | |
| 06/01/2025 | 7:15:54 AM | buy | $0.06546 | $722.49 | 0.0001 | 1.1 | 0.0000906 | 0x07...7baa | |
| 06/01/2025 | 1:22:25 AM | buy | $2.89 | $725.25 | 0.0044 | 1.1 | 0.003987 | 0xa4...7370 | |
| 05/31/2025 | 8:16:25 PM | sell | $0.051986 | $724.07 | 0.083014 | 1.09 | 0.082743 | 0xfb...e577 | |
| 05/31/2025 | 8:15:46 PM | buy | $0.051145 | $726.98 | 0.081738 | 1.1 | 0.081576 | 0x21...e7c2 | |
| 05/31/2025 | 8:15:40 PM | sell | $0.058942 | $724.07 | 0.071357 | 1.09 | 0.071235 | 0xe3...4318 | |
| 05/31/2025 | 6:51:10 PM | buy | $0.007594 | $725.52 | 0.00001154 | 1.1 | 0.00001046 | 0xdc...ab0b | |
| 05/31/2025 | 5:21:20 PM | sell | $1.29 | $722.98 | 0.001968 | 1.09 | 0.00179 | 0xb1...1e93 | |
| 05/31/2025 | 3:30:17 PM | buy | $0.06583 | $726.44 | 0.0001 | 1.1 | 0.00009062 | 0xd6...4988 | |
| 05/31/2025 | 12:18:37 AM | buy | $7.18 | $720.04 | 0.01101 | 1.1 | 0.009984 | 0xb0...e771 | |
| 05/30/2025 | 7:37:46 PM | buy | $0.01406 | $733.89 | 0.00002113 | 1.1 | 0.00001916 | 0x2b...20c1 | |
| 05/30/2025 | 12:15:15 PM | buy | $0.5369 | $740.14 | 0.0008 | 1.1 | 0.0007254 | 0xa3...830a | |
| 05/30/2025 | 12:15:10 PM | buy | $0.4697 | $740.09 | 0.0007 | 1.1 | 0.0006347 | 0xca...b7d1 | |
| 05/30/2025 | 11:55:04 AM | sell | $27.72 | $737.39 | 0.0413 | 1.09 | 0.03759 | 0x94...c6e9 | |
| 05/30/2025 | 11:55:07 AM | buy | $10.06 | $739.55 | 0.015 | 1.1 | 0.01361 | 0x9e...f29c | |
| 05/30/2025 | 10:38:48 AM | sell | $0.2745 | $736.74 | 0.0004101 | 1.1 | 0.0003726 | 0x89...6e9d | |
| 05/29/2025 | 1:30:11 PM | sell | $0.06858 | $754.04 | 0.0001001 | 1.1 | 0.00009095 | 0xc2...08d5 | |
| 05/29/2025 | 11:54:28 AM | buy | $0.03837 | $758.48 | 0.0000559 | 1.1 | 0.00005058 | 0x19...0252 | |
| 05/28/2025 | 10:09:05 PM | buy | $4.46 | $759.28 | 0.0065 | 1.1 | 0.005883 | 0xe1...f689 | |
| 05/28/2025 | 10:09:13 PM | buy | $0.481 | $759.5 | 0.0007 | 1.1 | 0.0006334 | 0xc6...b041 |