- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.29
- Pooled WBNB:
- $24.58
BNBx/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of BNBx token on DEX ApeSwap is $1,407.11. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $17,469,824.92. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $62,668.05. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $62,668.05.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 3:03 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,407.11 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:19:41 AM | buy | $0.1401 | $1,407.11 | 0.00011 | 1.1 | 0.00009958 | 0x07...9f57 | |
| 10/12/2025 | 2:54:41 PM | sell | $3.38 | $1,387 | 0.002687 | 1.1 | 0.002441 | 0x48...b467 | |
| 10/12/2025 | 9:57:36 AM | sell | $3.04 | $1,330.26 | 0.00252 | 1.1 | 0.002288 | 0x04...47f0 | |
| 10/11/2025 | 8:22:39 AM | sell | $0.06729 | $1,220.88 | 0.00006069 | 1.1 | 0.00005512 | 0xc0...87da | |
| 10/10/2025 | 11:57:00 PM | buy | $15.28 | $1,217.5 | 0.01387 | 1.1 | 0.01255 | 0xef...4d38 | |
| 10/09/2025 | 10:12:14 AM | sell | $9 | $1,367.42 | 0.007246 | 1.1 | 0.006586 | 0x82...165e | |
| 10/08/2025 | 8:03:35 PM | sell | $0.00007287 | $1,389.48 | 0.075772 | 1.1 | 0.075245 | 0xbf...341d | |
| 10/08/2025 | 9:23:36 AM | sell | $0.1405 | $1,378.83 | 0.0001121 | 1.1 | 0.0001019 | 0x13...d4d5 | |
| 10/08/2025 | 8:53:48 AM | sell | $0.9414 | $1,388.49 | 0.0007462 | 1.1 | 0.000678 | 0xe8...55c0 | |
| 10/08/2025 | 2:39:13 AM | sell | $0.06519 | $1,368.97 | 0.00005241 | 1.1 | 0.00004762 | 0xa8...097a | |
| 10/07/2025 | 8:52:00 PM | sell | $5.16 | $1,369.15 | 0.00415 | 1.1 | 0.00377 | 0xef...57e4 | |
| 10/07/2025 | 5:08:19 PM | sell | $0.155 | $1,374.21 | 0.0001242 | 1.1 | 0.0001128 | 0xa2...1666 | |
| 10/07/2025 | 4:59:54 PM | sell | $0.6383 | $1,367.54 | 0.000514 | 1.1 | 0.0004668 | 0x33...4320 | |
| 10/07/2025 | 4:59:54 PM | sell | $0.1999 | $1,367.5 | 0.0001609 | 1.1 | 0.0001461 | 0x64...e9ab | |
| 10/06/2025 | 2:15:19 PM | sell | $0.1735 | $1,331.11 | 0.0001436 | 1.1 | 0.0001304 | 0xe8...d073 | |
| 10/06/2025 | 12:56:03 PM | sell | $1.62 | $1,340.56 | 0.001334 | 1.1 | 0.001211 | 0xc0...016a | |
| 10/06/2025 | 1:16:12 AM | sell | $0.345 | $1,281.61 | 0.0002964 | 1.1 | 0.0002692 | 0xd9...0650 | |
| 10/05/2025 | 2:12:16 AM | sell | $0.0231 | $1,258.6 | 0.00002021 | 1.1 | 0.00001835 | 0x05...75f2 | |
| 10/04/2025 | 1:03:02 PM | sell | $0.1214 | $1,227.26 | 0.000109 | 1.1 | 0.000099 | 0x22...5524 | |
| 10/04/2025 | 9:29:22 AM | sell | $0.09851 | $1,240.42 | 0.00008746 | 1.1 | 0.00007941 | 0x2d...edea |