- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.24
- Pooled WBNB:
- $24.63
BNBx/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of BNBx token on DEX ApeSwap is $658.8. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,775,252.53. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $29,253.54. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $29,253.54.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 4:20 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $658.8 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:29:09 AM | buy | $0.09503 | $658.8 | 0.00016 | 1.1 | 0.0001442 | 0x3b...bc00 | |
| 08/06/2026 | 7:51:41 PM | buy | $8.72 | $654.42 | 0.01478 | 1.1 | 0.01333 | 0xa8...2905 | |
| 08/06/2026 | 7:51:37 PM | sell | $11.75 | $651.82 | 0.01991 | 1.1 | 0.01802 | 0x0e...fb94 | |
| 08/06/2026 | 7:51:38 PM | sell | $5.85 | $651.68 | 0.00993 | 1.1 | 0.008991 | 0x23...32aa | |
| 08/06/2026 | 7:41:25 PM | buy | $5.39 | $655.97 | 0.009128 | 1.11 | 0.008218 | 0x73...bd51 | |
| 08/06/2026 | 6:13:55 PM | buy | $3.21 | $657.28 | 0.005424 | 1.11 | 0.004886 | 0x00...ce07 | |
| 08/06/2026 | 5:36:28 PM | buy | $7.38 | $658.14 | 0.01243 | 1.1 | 0.01121 | 0x2c...082d | |
| 08/06/2026 | 5:36:25 PM | buy | $5.31 | $657.57 | 0.008964 | 1.1 | 0.008088 | 0xff...2e24 | |
| 08/06/2026 | 5:36:24 PM | sell | $25.92 | $655.87 | 0.04368 | 1.1 | 0.03952 | 0x65...f164 | |
| 08/06/2026 | 4:25:25 PM | buy | $2.36 | $658.08 | 0.004 | 1.11 | 0.003598 | 0x2e...d89c | |
| 08/03/2026 | 7:52:01 PM | sell | $0.0234 | $655.24 | 0.00003954 | 1.1 | 0.00003571 | 0xd4...8168 | |
| 08/02/2026 | 8:49:11 PM | buy | $7.43 | $654.17 | 0.01262 | 1.11 | 0.01136 | 0xc4...a3c7 | |
| 08/01/2026 | 10:30:05 PM | sell | $0.04146 | $637.26 | 0.00007195 | 1.1 | 0.00006506 | 0xca...0746 | |
| 08/01/2026 | 3:05:23 PM | buy | $1.52 | $642.51 | 0.002631 | 1.11 | 0.00237 | 0x28...4995 | |
| 07/29/2026 | 6:02:06 AM | buy | $3.91 | $632.25 | 0.006872 | 1.1 | 0.006192 | 0x43...60c4 | |
| 07/22/2026 | 7:16:19 PM | buy | $0.4079 | $631.78 | 0.0007163 | 1.1 | 0.0006456 | 0xa7...51df | |
| 07/22/2026 | 6:51:13 PM | buy | $12.21 | $631.99 | 0.02142 | 1.1 | 0.01933 | 0x96...0fae | |
| 07/22/2026 | 5:44:24 PM | sell | $13.64 | $632.32 | 0.02382 | 1.1 | 0.02157 | 0x55...89ff | |
| 07/20/2026 | 8:44:03 PM | buy | $0.2438 | $632.84 | 0.0004275 | 1.1 | 0.0003853 | 0xbc...2b61 | |
| 07/18/2026 | 4:50:01 PM | buy | $19.64 | $632.45 | 0.03441 | 1.1 | 0.03105 | 0x6c...955d |