- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.23
- Pooled WBNB:
- $24.65
BNBx/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of BNBx token on DEX ApeSwap is $678.4. BNBx price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.38. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,628,219.06. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $30,255.34. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $30,255.34.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 7:27 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $678.4 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 6:26:26 PM | sell | $0.06154 | $678.4 | 0.0001002 | 1.1 | 0.00009072 | 0xfe...c12c | |
| 03/08/2026 | 6:26:26 PM | buy | $0.07301 | $681.8 | 0.0001189 | 1.11 | 0.000107 | 0xde...f8e0 | |
| 03/07/2026 | 6:32:44 PM | buy | $0.224 | $691.55 | 0.0003599 | 1.11 | 0.000324 | 0x98...6a7c | |
| 03/07/2026 | 6:32:44 PM | buy | $0.02341 | $691.68 | 0.0000376 | 1.11 | 0.00003385 | 0x47...e662 | |
| 03/07/2026 | 6:14:20 AM | sell | $0.0006147 | $694.16 | 0.069798 | 1.1 | 0.068855 | 0x03...6811 | |
| 03/05/2026 | 11:25:02 AM | buy | $8.28 | $734.14 | 0.01253 | 1.11 | 0.01128 | 0xdd...fe43 | |
| 03/04/2026 | 11:11:26 AM | sell | $0.02774 | $721.01 | 0.00004253 | 1.1 | 0.00003847 | 0xc7...110b | |
| 03/04/2026 | 9:38:12 AM | buy | $3.54 | $724.36 | 0.005428 | 1.1 | 0.004892 | 0xb7...d980 | |
| 03/03/2026 | 10:36:01 PM | sell | $0.01109 | $700.01 | 0.00001751 | 1.1 | 0.00001585 | 0x61...9b5a | |
| 03/03/2026 | 4:43:08 PM | buy | $12.58 | $697.47 | 0.01999 | 1.1 | 0.01804 | 0x62...7b72 | |
| 03/03/2026 | 4:30:02 PM | buy | $8.27 | $705.92 | 0.01297 | 1.1 | 0.01171 | 0xd7...ed92 | |
| 03/03/2026 | 4:30:02 PM | sell | $0.01173 | $703.47 | 0.00001839 | 1.1 | 0.00001667 | 0x4c...ace8 | |
| 03/03/2026 | 4:27:29 PM | buy | $24.55 | $705.37 | 0.03844 | 1.1 | 0.0348 | 0xff...0349 | |
| 03/03/2026 | 8:47:20 AM | buy | $6.33 | $687.93 | 0.01014 | 1.1 | 0.009204 | 0x02...505a | |
| 03/03/2026 | 8:47:20 AM | buy | $2.44 | $687.53 | 0.003926 | 1.1 | 0.003563 | 0xbf...b672 | |
| 03/02/2026 | 7:06:24 PM | buy | $1.42 | $702.98 | 0.002234 | 1.1 | 0.002028 | 0x29...fc43 | |
| 03/02/2026 | 5:00:14 PM | sell | $92.21 | $709.66 | 0.1419 | 1.09 | 0.1299 | 0xe7...e7c3 | |
| 03/02/2026 | 5:00:14 PM | buy | $78.47 | $711.88 | 0.1208 | 1.09 | 0.1102 | 0xe7...208c | |
| 03/01/2026 | 5:15:38 PM | sell | $0.03361 | $683.81 | 0.00005402 | 1.09 | 0.00004916 | 0xa8...65b8 | |
| 03/01/2026 | 8:22:44 AM | sell | $0.01525 | $687.2 | 0.00002439 | 1.09 | 0.0000222 | 0x17...e26d |