- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.26
- Pooled WBNB:
- $24.61
BNBx/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of BNBx token on DEX ApeSwap is $954.6. BNBx price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.70. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,171,573.37. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $42,563.80. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $42,563.80.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $14.70 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 2:38 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $954.6 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:43:48 PM | sell | $14.27 | $954.6 | 0.01651 | 1.1 | 0.01495 | 0x8c...6d5e | |
| 12/31/2025 | 6:29:26 PM | sell | $0.06966 | $954.23 | 0.00008065 | 1.1 | 0.000073 | 0x19...d167 | |
| 12/31/2025 | 2:11:17 AM | buy | $0.3554 | $956.41 | 0.0004122 | 1.1 | 0.0003716 | 0xb8...e24d | |
| 12/30/2025 | 1:03:27 PM | sell | $0.02682 | $947.44 | 0.00003128 | 1.1 | 0.00002831 | 0x07...2b47 | |
| 12/27/2025 | 5:22:41 AM | sell | $0.03203 | $925.11 | 0.00003826 | 1.1 | 0.00003463 | 0x58...7f38 | |
| 12/26/2025 | 4:36:49 AM | sell | $0.0463 | $924.85 | 0.00005531 | 1.1 | 0.00005006 | 0xb6...2c7c | |
| 12/26/2025 | 1:33:30 AM | sell | $0.0824 | $919.43 | 0.00009901 | 1.1 | 0.00008962 | 0x05...360a | |
| 12/25/2025 | 11:19:48 PM | sell | $0.07393 | $927.63 | 0.00008805 | 1.1 | 0.0000797 | 0xed...871c | |
| 12/25/2025 | 11:05:36 PM | buy | $0.141 | $931.35 | 0.0001679 | 1.1 | 0.0001514 | 0xd8...c1fc | |
| 12/25/2025 | 11:05:10 PM | sell | $0.256 | $927.63 | 0.0003049 | 1.1 | 0.000276 | 0x6c...c6ac | |
| 12/25/2025 | 11:02:49 PM | buy | $0.1239 | $926.71 | 0.0001483 | 1.1 | 0.0001337 | 0x72...64b1 | |
| 12/25/2025 | 3:19:21 AM | sell | $0.09137 | $931.77 | 0.0001083 | 1.1 | 0.00009806 | 0x00...84a3 | |
| 12/24/2025 | 7:45:52 AM | buy | $0.05938 | $932.27 | 0.00007065 | 1.1 | 0.0000637 | 0x87...1531 | |
| 12/22/2025 | 5:09:46 PM | buy | $3.77 | $963.36 | 0.00435 | 1.1 | 0.003922 | 0xc1...a087 | |
| 12/21/2025 | 6:53:03 PM | sell | $0.05508 | $939.59 | 0.00006474 | 1.1 | 0.00005862 | 0x7d...b231 | |
| 12/20/2025 | 10:00:29 AM | sell | $1.98 | $940.24 | 0.002334 | 1.1 | 0.002113 | 0x7b...e530 | |
| 12/18/2025 | 11:59:53 PM | sell | $0.6335 | $913.97 | 0.0007657 | 1.1 | 0.0006931 | 0xba...bfe9 | |
| 12/17/2025 | 5:17:25 PM | buy | $7.19 | $938.92 | 0.00849 | 1.1 | 0.007657 | 0x8f...39e9 | |
| 12/17/2025 | 4:36:48 PM | sell | $0.08931 | $933.67 | 0.0001056 | 1.1 | 0.00009565 | 0x2e...3b05 | |
| 12/16/2025 | 5:17:47 PM | sell | $0.07143 | $958.83 | 0.00008225 | 1.1 | 0.0000745 | 0xbf...098c |