- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.24
- Pooled WBNB:
- $24.64
BNBx/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of BNBx token on DEX ApeSwap is $806.18. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,138,690.93. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $35,792.04. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $35,792.04.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 1:27 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $806.18 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:20:20 AM | buy | $0.1001 | $806.18 | 0.0001379 | 1.11 | 0.0001242 | 0x1b...8a38 | |
| 09/14/2026 | 11:58:19 PM | buy | $2.01 | $799.74 | 0.002799 | 1.11 | 0.002521 | 0x4d...5c60 | |
| 09/14/2026 | 8:54:15 AM | buy | $1.13 | $803.39 | 0.00157 | 1.1 | 0.001414 | 0xf4...b243 | |
| 09/14/2026 | 7:33:24 AM | buy | $0.0483 | $803.76 | 0.00006669 | 1.1 | 0.00006009 | 0x42...87d1 | |
| 09/13/2026 | 8:32:26 AM | buy | $3.56 | $799.37 | 0.004944 | 1.1 | 0.004455 | 0xb9...5475 | |
| 09/13/2026 | 6:25:33 AM | buy | $3.67 | $803.64 | 0.005065 | 1.1 | 0.004567 | 0x72...4172 | |
| 09/13/2026 | 3:05:40 AM | sell | $11.7 | $801.91 | 0.01613 | 1.1 | 0.0146 | 0x81...43bc | |
| 09/12/2026 | 11:10:59 PM | buy | $0.0008696 | $806.98 | 0.051196 | 1.11 | 0.051077 | 0x64...3437 | |
| 09/12/2026 | 10:27:33 PM | buy | $0.2953 | $806.6 | 0.0004065 | 1.11 | 0.0003661 | 0xfc...7801 | |
| 09/10/2026 | 4:22:47 AM | buy | $0.03567 | $806.18 | 0.00004912 | 1.11 | 0.00004424 | 0x54...a9a3 | |
| 09/08/2026 | 4:58:19 PM | buy | $0.8641 | $838.93 | 0.001143 | 1.11 | 0.00103 | 0xf3...40bb | |
| 09/08/2026 | 4:26:39 PM | buy | $3.86 | $837.29 | 0.00512 | 1.1 | 0.004612 | 0x73...b637 | |
| 09/08/2026 | 9:31:20 AM | buy | $0.002351 | $839.32 | 0.053112 | 1.11 | 0.052801 | 0xf3...1836 | |
| 09/07/2026 | 11:24:55 AM | buy | $5.63 | $826.13 | 0.007569 | 1.11 | 0.006815 | 0x11...86c4 | |
| 09/06/2026 | 8:10:23 AM | buy | $3.25 | $837.13 | 0.004316 | 1.11 | 0.003888 | 0xd4...2166 | |
| 09/05/2026 | 2:40:14 PM | buy | $3.27 | $854.49 | 0.004253 | 1.1 | 0.003833 | 0x76...2ee7 | |
| 09/05/2026 | 2:40:07 PM | buy | $124.23 | $844.47 | 0.1621 | 1.1 | 0.1471 | 0x0d...fbca | |
| 09/05/2026 | 2:40:07 PM | sell | $129.33 | $841.35 | 0.1687 | 1.09 | 0.1537 | 0x82...2282 | |
| 09/03/2026 | 7:21:43 PM | buy | $3.08 | $802.57 | 0.004271 | 1.1 | 0.003848 | 0x54...f9a7 | |
| 09/03/2026 | 5:01:47 PM | buy | $91.09 | $798 | 0.126 | 1.1 | 0.1141 | 0x45...6910 |