- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.22
- Pooled WBNB:
- $24.66
BNBx/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of BNBx token on DEX ApeSwap is $871.52. BNBx price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.97. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,253,220.71. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $38,820.59. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $38,820.59.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 2:23 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $871.52 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 5:43:39 AM | sell | $0.4673 | $871.52 | 0.0005937 | 1.1 | 0.0005362 | 0x23...d2d6 | |
| 10/03/2026 | 7:20:20 AM | buy | $0.5 | $851.45 | 0.0006529 | 1.11 | 0.0005872 | 0xef...0e93 | |
| 10/01/2026 | 6:43:30 AM | sell | $0.7926 | $852.39 | 0.001029 | 1.1 | 0.0009298 | 0xbb...c1f8 | |
| 09/28/2026 | 11:01:44 AM | buy | $2.19 | $848.14 | 0.002883 | 1.11 | 0.002593 | 0xb7...443c | |
| 09/28/2026 | 4:13:30 AM | sell | $0.3304 | $853.49 | 0.0004286 | 1.1 | 0.0003872 | 0x15...a13f | |
| 09/27/2026 | 5:04:25 PM | buy | $0.328 | $862.85 | 0.0004226 | 1.11 | 0.0003802 | 0x11...2589 | |
| 09/26/2026 | 7:07:14 PM | buy | $2.45 | $857.47 | 0.003186 | 1.11 | 0.002866 | 0x9b...1e0a | |
| 09/26/2026 | 6:37:06 PM | sell | $0.07666 | $854.63 | 0.00009929 | 1.1 | 0.0000897 | 0x91...1ec5 | |
| 09/26/2026 | 1:50:37 AM | buy | $29.45 | $861.61 | 0.03793 | 1.1 | 0.03418 | 0x84...29e9 | |
| 09/26/2026 | 1:50:34 AM | sell | $24.75 | $857.97 | 0.03188 | 1.1 | 0.02885 | 0x21...0095 | |
| 09/24/2026 | 1:43:55 PM | sell | $0.3828 | $857.53 | 0.0004939 | 1.1 | 0.0004464 | 0xe7...84ec | |
| 09/23/2026 | 2:14:36 PM | buy | $4.89 | $851.82 | 0.006383 | 1.11 | 0.005748 | 0x66...00fd | |
| 09/17/2026 | 5:20:20 AM | buy | $0.1001 | $806.18 | 0.0001379 | 1.11 | 0.0001242 | 0x1b...8a38 | |
| 09/14/2026 | 11:58:19 PM | buy | $2.01 | $799.74 | 0.002799 | 1.11 | 0.002521 | 0x4d...5c60 | |
| 09/14/2026 | 8:54:15 AM | buy | $1.13 | $803.39 | 0.00157 | 1.1 | 0.001414 | 0xf4...b243 | |
| 09/14/2026 | 7:33:24 AM | buy | $0.0483 | $803.76 | 0.00006669 | 1.1 | 0.00006009 | 0x42...87d1 | |
| 09/13/2026 | 8:32:26 AM | buy | $3.56 | $799.37 | 0.004944 | 1.1 | 0.004455 | 0xb9...5475 | |
| 09/13/2026 | 6:25:33 AM | buy | $3.67 | $803.64 | 0.005065 | 1.1 | 0.004567 | 0x72...4172 | |
| 09/13/2026 | 3:05:40 AM | sell | $11.7 | $801.91 | 0.01613 | 1.1 | 0.0146 | 0x81...43bc | |
| 09/12/2026 | 11:10:59 PM | buy | $0.0008696 | $806.98 | 0.051196 | 1.11 | 0.051077 | 0x64...3437 |