Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.31
- Pooled WBNB:
- $24.55
BNBx/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of BNBx token on DEX ApeSwap is $880.21. BNBx price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.50. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,116,982.01. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $39,364.95. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $39,364.95.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $4.50 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 8:47 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $880.21 today.
BNBx-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 3:28:17 PM | sell | $0.06871 | $880.21 | 0.00008572 | 1.09 | 0.00007806 | 0x55...9410 | |
08/11/2025 | 5:53:32 AM | buy | $2.99 | $904.81 | 0.003653 | 1.1 | 0.003314 | 0xf1...c6e4 | |
08/11/2025 | 5:53:31 AM | buy | $1.28 | $904.62 | 0.00156 | 1.1 | 0.001415 | 0xc7...721d | |
08/11/2025 | 12:37:30 AM | buy | $0.1479 | $892.34 | 0.0001827 | 1.1 | 0.0001658 | 0xb4...3f41 | |
08/10/2025 | 10:01:53 AM | sell | $0.09153 | $880.55 | 0.0001141 | 1.09 | 0.0001039 | 0x9b...d887 | |
08/10/2025 | 9:54:32 AM | sell | $4.58 | $881.18 | 0.005717 | 1.09 | 0.005207 | - | 0xe8...40a1 |
08/10/2025 | 9:45:04 AM | sell | $0.05323 | $881.39 | 0.00006632 | 1.09 | 0.0000604 | 0x6b...8d6a | |
08/10/2025 | 9:22:46 AM | buy | $0.06885 | $884.93 | 0.00008578 | 1.1 | 0.0000778 | 0x97...40b0 | |
08/10/2025 | 9:00:11 AM | buy | $0.1838 | $884.16 | 0.0002292 | 1.1 | 0.0002079 | 0x54...7570 | |
08/10/2025 | 4:27:13 AM | sell | $0.8324 | $892.84 | 0.001023 | 1.09 | 0.0009323 | 0x74...c724 | |
08/09/2025 | 11:55:27 PM | sell | $0.03169 | $878.36 | 0.00003963 | 1.09 | 0.00003608 | 0x12...3cf5 | |
08/09/2025 | 11:48:38 PM | sell | $0.03381 | $878.36 | 0.00004227 | 1.09 | 0.00003849 | 0xac...8675 | |
08/09/2025 | 11:48:20 PM | buy | $0.54 | $881.86 | 0.0006752 | 1.1 | 0.0006123 | 0xbd...b5a4 | |
08/09/2025 | 11:48:08 PM | sell | $4.8 | $878.53 | 0.006009 | 1.09 | 0.005471 | 0x7c...ad96 | |
08/09/2025 | 11:42:37 PM | buy | $0.05239 | $882.27 | 0.00006551 | 1.1 | 0.00005939 | 0x55...8c1d | |
08/09/2025 | 11:42:11 PM | buy | $0.06396 | $882.27 | 0.00007997 | 1.1 | 0.0000725 | 0xcb...4d8a | |
08/09/2025 | 11:25:32 PM | buy | $0.04962 | $882.37 | 0.00006203 | 1.1 | 0.00005623 | 0x03...1b97 | |
08/09/2025 | 11:08:03 PM | buy | $0.05019 | $882.35 | 0.00006275 | 1.1 | 0.00005689 | 0xe8...0dd3 | |
08/09/2025 | 11:07:57 PM | buy | $4.14 | $882.15 | 0.005181 | 1.1 | 0.004698 | 0x92...c774 | |
08/09/2025 | 11:07:57 PM | buy | $0.09496 | $882.35 | 0.0001187 | 1.1 | 0.0001076 | 0x03...a432 |