- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.27
- Pooled WBNB:
- $24.6
BNBx/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of BNBx token on DEX ApeSwap is $990.65. BNBx price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,781,612.95. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $44,219.59. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $44,219.59.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 4:01 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $990.65 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:57:28 PM | sell | $0.1012 | $990.65 | 0.0001126 | 1.1 | 0.0001021 | 0xff...7ba0 | |
| 11/16/2025 | 10:25:20 PM | sell | $0.03152 | $1,007.18 | 0.0000345 | 1.1 | 0.0000313 | 0xde...c165 | |
| 11/13/2025 | 10:35:18 PM | sell | $0.1318 | $1,016.81 | 0.0001429 | 1.1 | 0.0001297 | 0xd3...2f99 | |
| 11/13/2025 | 5:37:04 AM | sell | $0.7368 | $1,063.48 | 0.0007637 | 1.1 | 0.0006928 | 0x5e...ce76 | |
| 11/12/2025 | 7:53:12 PM | sell | $0.07478 | $1,043.79 | 0.00007898 | 1.1 | 0.00007164 | 0x72...8e5c | |
| 11/12/2025 | 3:32:21 PM | sell | $0.1299 | $1,062.11 | 0.0001348 | 1.1 | 0.0001223 | 0x84...7bf2 | |
| 11/12/2025 | 3:10:03 PM | buy | $0.1426 | $1,066.28 | 0.000148 | 1.1 | 0.0001337 | 0x2a...537e | |
| 11/12/2025 | 7:22:39 AM | buy | $2.61 | $1,064.2 | 0.002723 | 1.1 | 0.002461 | 0xfb...b804 | |
| 11/11/2025 | 7:48:25 PM | buy | $2.36 | $1,063.96 | 0.002464 | 1.1 | 0.002227 | 0x0e...ef3e | |
| 11/11/2025 | 5:42:17 PM | buy | $5.46 | $1,071.13 | 0.005647 | 1.1 | 0.005105 | 0x0f...8e95 | |
| 11/11/2025 | 4:39:18 AM | buy | $2.84 | $1,100.25 | 0.002857 | 1.1 | 0.002583 | 0x77...9d27 | |
| 11/10/2025 | 2:22:35 PM | buy | $21.27 | $1,101.49 | 0.02133 | 1.1 | 0.01931 | 0xf7...9acf | |
| 11/10/2025 | 1:44:46 AM | sell | $3.2 | $1,113.62 | 0.003165 | 1.09 | 0.002879 | 0x15...0d17 | |
| 11/09/2025 | 3:57:56 PM | sell | $6.1 | $1,091.42 | 0.006151 | 1.09 | 0.005592 | 0x98...bca0 | |
| 11/09/2025 | 3:26:13 PM | sell | $0.1449 | $1,087.04 | 0.0001466 | 1.1 | 0.0001333 | 0x5d...f6c6 | |
| 11/09/2025 | 3:15:49 PM | sell | $4.94 | $1,091.93 | 0.004982 | 1.1 | 0.004527 | 0xba...a86b | |
| 11/09/2025 | 3:07:41 PM | buy | $0.1774 | $1,095.9 | 0.0001789 | 1.1 | 0.0001619 | 0xd5...b258 | |
| 11/09/2025 | 8:57:15 AM | sell | $10.04 | $1,084.42 | 0.01019 | 1.1 | 0.009259 | 0x71...daec | |
| 11/08/2025 | 5:20:12 PM | sell | $0.1194 | $1,090.07 | 0.0001206 | 1.1 | 0.0001095 | 0x49...a509 | |
| 11/07/2025 | 9:52:36 AM | buy | $4.76 | $1,055 | 0.004995 | 1.1 | 0.004518 | 0x2a...e178 |