- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.22
- Pooled WBNB:
- $24.65
BNBx/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of BNBx token on DEX ApeSwap is $766.64. BNBx price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.93. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,052,212.02. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $34,024.55. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $34,024.55.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $4.93 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 8:07 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $766.64 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:40:08 PM | buy | $4.22 | $766.64 | 0.006125 | 1.11 | 0.005512 | 0x53...3a3a | |
| 08/22/2026 | 2:47:20 PM | sell | $0.5387 | $765.26 | 0.0007781 | 1.1 | 0.000704 | 0x5d...3ae9 | |
| 08/21/2026 | 10:14:13 PM | sell | $0.1637 | $762.85 | 0.0002374 | 1.1 | 0.0002146 | 0x2f...4013 | |
| 08/21/2026 | 1:11:31 PM | buy | $1.92 | $753.21 | 0.002843 | 1.11 | 0.002559 | 0x34...33e2 | |
| 08/21/2026 | 8:59:16 AM | buy | $4.61 | $761.87 | 0.00672 | 1.11 | 0.006052 | 0x83...043b | |
| 08/20/2026 | 3:04:17 AM | buy | $1.07 | $692.6 | 0.001728 | 1.11 | 0.001557 | 0x42...75c5 | |
| 08/16/2026 | 10:31:40 PM | buy | $2.26 | $669.29 | 0.003751 | 1.1 | 0.00338 | 0x78...c216 | |
| 08/12/2026 | 10:44:11 AM | sell | $2.16 | $678.86 | 0.003519 | 1.1 | 0.003184 | 0x11...f4cb | |
| 08/10/2026 | 10:44:01 PM | buy | $0.2696 | $664.74 | 0.0004502 | 1.1 | 0.0004056 | 0x32...70a7 | |
| 08/10/2026 | 1:29:50 AM | buy | $0.2493 | $670.96 | 0.0004124 | 1.1 | 0.0003716 | 0xb1...4af5 | |
| 08/10/2026 | 1:07:21 AM | buy | $0.2776 | $670.57 | 0.0004595 | 1.1 | 0.000414 | 0x38...5b75 | |
| 08/09/2026 | 4:41:10 PM | buy | $0.1922 | $675.42 | 0.0003159 | 1.1 | 0.0002846 | 0x21...0b49 | |
| 08/09/2026 | 4:33:38 PM | buy | $0.2473 | $674.4 | 0.000407 | 1.1 | 0.0003667 | 0x10...4f86 | |
| 08/07/2026 | 1:29:09 AM | buy | $0.09503 | $658.8 | 0.00016 | 1.1 | 0.0001442 | 0x3b...bc00 | |
| 08/06/2026 | 7:51:41 PM | buy | $8.72 | $654.42 | 0.01478 | 1.1 | 0.01333 | 0xa8...2905 | |
| 08/06/2026 | 7:51:37 PM | sell | $11.75 | $651.82 | 0.01991 | 1.1 | 0.01802 | 0x0e...fb94 | |
| 08/06/2026 | 7:51:38 PM | sell | $5.85 | $651.68 | 0.00993 | 1.1 | 0.008991 | 0x23...32aa | |
| 08/06/2026 | 7:41:25 PM | buy | $5.39 | $655.97 | 0.009128 | 1.11 | 0.008218 | 0x73...bd51 | |
| 08/06/2026 | 6:13:55 PM | buy | $3.21 | $657.28 | 0.005424 | 1.11 | 0.004886 | 0x00...ce07 | |
| 08/06/2026 | 5:36:28 PM | buy | $7.38 | $658.14 | 0.01243 | 1.1 | 0.01121 | 0x2c...082d |