- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.24
- Pooled WBNB:
- $24.63
BNBx/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of BNBx token on DEX ApeSwap is $1,040.09. BNBx price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.09. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,183,092.21. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $46,178.38. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $46,178.38.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 1:58 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,040.09 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:33:46 AM | buy | $0.1137 | $1,040.09 | 0.0001213 | 1.1 | 0.0001093 | 0xed...cdd0 | |
| 01/31/2026 | 10:32:26 PM | buy | $0.9762 | $1,040.04 | 0.001041 | 1.1 | 0.0009386 | 0xad...e107 | |
| 01/31/2026 | 3:29:10 AM | sell | $0.0377 | $1,035.84 | 0.00004023 | 1.1 | 0.00003639 | 0x7c...616c | |
| 01/31/2026 | 3:10:45 AM | sell | $0.09826 | $1,035.84 | 0.0001048 | 1.1 | 0.00009486 | 0x3d...456b | |
| 01/31/2026 | 3:09:06 AM | buy | $0.05984 | $1,040 | 0.00006385 | 1.1 | 0.00005754 | 0xec...ce08 | |
| 01/30/2026 | 10:41:03 PM | sell | $0.05086 | $1,035.85 | 0.00005427 | 1.1 | 0.0000491 | 0x9b...c2b8 | |
| 01/30/2026 | 10:26:52 PM | sell | $0.07363 | $1,035.85 | 0.00007857 | 1.1 | 0.00007108 | 0x60...0e92 | |
| 01/30/2026 | 5:17:08 PM | sell | $0.05101 | $1,035.86 | 0.00005443 | 1.1 | 0.00004924 | 0xe5...bbde | |
| 01/29/2026 | 8:14:04 PM | sell | $0.0376 | $1,035.86 | 0.00004013 | 1.1 | 0.0000363 | 0x32...f8cb | |
| 01/29/2026 | 3:12:22 PM | buy | $8.68 | $1,039.63 | 0.009272 | 1.1 | 0.008357 | 0x0c...cce0 | |
| 01/29/2026 | 7:44:58 AM | sell | $0.04753 | $1,035.09 | 0.00005072 | 1.1 | 0.00004592 | 0x8e...feec | |
| 01/28/2026 | 1:35:34 PM | sell | $0.5266 | $1,035.11 | 0.0005619 | 1.1 | 0.0005087 | 0x85...21b0 | |
| 01/27/2026 | 8:02:45 PM | sell | $0.02168 | $1,035.14 | 0.00002314 | 1.1 | 0.00002095 | 0xe8...2101 | |
| 01/27/2026 | 4:13:17 PM | sell | $5.98 | $1,035.41 | 0.006388 | 1.1 | 0.005782 | 0x48...b3a5 | |
| 01/26/2026 | 3:54:14 AM | sell | $0.03704 | $1,035.68 | 0.00003952 | 1.1 | 0.00003576 | 0x6f...6120 | |
| 01/26/2026 | 12:49:23 AM | sell | $2.63 | $1,035.8 | 0.002815 | 1.1 | 0.002546 | 0x80...5daa | |
| 01/25/2026 | 7:54:56 PM | buy | $4.1 | $1,039.89 | 0.004382 | 1.1 | 0.003949 | 0x3d...dca3 | |
| 01/25/2026 | 7:54:49 PM | sell | $3.98 | $1,035.73 | 0.004255 | 1.1 | 0.00385 | 0x93...8dd1 | |
| 01/25/2026 | 7:26:22 PM | buy | $0.08099 | $1,040.06 | 0.00008642 | 1.1 | 0.00007787 | 0xb9...064d | |
| 01/25/2026 | 3:10:36 AM | sell | $0.4656 | $1,034.88 | 0.0004969 | 1.1 | 0.0004499 | 0x5f...9653 |