- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.26
- Pooled WBNB:
- $24.61
BNBx/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of BNBx token on DEX ApeSwap is $1,027.16. BNBx price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.69. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,013,718.29. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $45,830.84. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $45,830.84.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $2.69 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 8:11 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,027.16 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:01:49 AM | sell | $0.03622 | $1,027.16 | 0.00003891 | 1.1 | 0.00003526 | 0xb1...3214 | |
| 01/14/2026 | 10:52:22 AM | buy | $2.65 | $1,034.37 | 0.002837 | 1.1 | 0.002562 | 0x3a...36da | |
| 01/14/2026 | 6:21:35 AM | buy | $4.52 | $1,035.19 | 0.004836 | 1.1 | 0.004367 | - | 0x54...94f8 |
| 01/14/2026 | 6:21:26 AM | sell | $5.47 | $1,031.55 | 0.005857 | 1.1 | 0.005308 | 0xe3...2b6b | |
| 01/14/2026 | 6:21:32 AM | sell | $0.1652 | $1,030.79 | 0.0001767 | 1.1 | 0.0001602 | 0x29...cc1b | |
| 01/14/2026 | 6:21:31 AM | sell | $6.57 | $1,031.01 | 0.007037 | 1.1 | 0.006381 | 0x15...07a7 | |
| 01/14/2026 | 6:21:31 AM | buy | $0.679 | $1,034.88 | 0.0007263 | 1.1 | 0.0006561 | 0x15...07a7 | |
| 01/14/2026 | 6:21:31 AM | buy | $0.2359 | $1,034.92 | 0.0002524 | 1.1 | 0.000228 | 0x15...07a7 | |
| 01/14/2026 | 5:01:18 AM | buy | $0.03712 | $1,043.39 | 0.00003942 | 1.1 | 0.00003557 | 0x54...9c5e | |
| 01/13/2026 | 11:58:31 AM | buy | $0.02828 | $1,004.76 | 0.00003118 | 1.1 | 0.00002814 | 0xac...4233 | |
| 01/12/2026 | 9:43:05 AM | sell | $0.05097 | $997.62 | 0.00005639 | 1.1 | 0.00005109 | 0x11...ce6a | |
| 01/11/2026 | 6:20:48 PM | buy | $2.69 | $1,002.33 | 0.002975 | 1.1 | 0.002685 | 0xb4...7965 | |
| 01/11/2026 | 6:20:47 PM | sell | $0.05984 | $998.2 | 0.00006614 | 1.1 | 0.00005994 | 0xb6...d2d1 | |
| 01/10/2026 | 7:45:56 AM | sell | $0.05032 | $998.09 | 0.00005563 | 1.1 | 0.00005042 | 0x5a...4964 | |
| 01/09/2026 | 4:49:23 PM | sell | $0.07095 | $987.96 | 0.00007924 | 1.1 | 0.00007182 | 0x58...c2b0 | |
| 01/09/2026 | 9:57:10 AM | sell | $0.0813 | $983.23 | 0.00009124 | 1.1 | 0.00008269 | 0xb1...8b0d | |
| 01/09/2026 | 8:25:51 AM | buy | $0.08293 | $992.77 | 0.00009254 | 1.1 | 0.00008353 | 0x4f...715f | |
| 01/09/2026 | 5:49:23 AM | buy | $0.05787 | $993.22 | 0.00006455 | 1.1 | 0.00005826 | 0x56...b071 | |
| 01/09/2026 | 2:02:54 AM | sell | $0.07145 | $984.11 | 0.00008012 | 1.1 | 0.00007261 | 0x55...bbc1 | |
| 01/09/2026 | 1:12:59 AM | sell | $0.06024 | $981.44 | 0.00006773 | 1.1 | 0.00006138 | 0x95...59b6 |