- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.24
- Pooled WBNB:
- $24.63
BNBx/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of BNBx token on DEX ApeSwap is $1,039.7. BNBx price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.40. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,212,076.12. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $46,168.82. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $46,168.82.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $3.40 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 10:26 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,039.7 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:14:43 PM | buy | $0.03528 | $1,039.7 | 0.00003765 | 1.1 | 0.00003393 | 0x43...4e91 | |
| 01/20/2026 | 6:12:56 PM | buy | $3.36 | $1,039.55 | 0.003594 | 1.1 | 0.00324 | 0x71...aef4 | |
| 01/19/2026 | 7:29:01 PM | sell | $0.05664 | $1,035.25 | 0.00006044 | 1.1 | 0.00005472 | 0xd7...9ce6 | |
| 01/19/2026 | 7:09:31 PM | buy | $0.06872 | $1,039.4 | 0.00007333 | 1.1 | 0.00006612 | 0x59...abcf | |
| 01/19/2026 | 2:51:10 PM | sell | $0.04651 | $1,035.25 | 0.00004963 | 1.1 | 0.00004492 | 0x45...820a | |
| 01/19/2026 | 2:29:26 AM | sell | $0.07245 | $1,035.25 | 0.0000773 | 1.1 | 0.00006998 | 0x22...6d6f | |
| 01/18/2026 | 11:28:56 AM | sell | $0.9649 | $1,035.3 | 0.001029 | 1.1 | 0.000932 | 0x92...c357 | |
| 01/18/2026 | 10:52:00 AM | sell | $0.02413 | $1,035.34 | 0.00002575 | 1.1 | 0.00002331 | 0xa1...9df5 | |
| 01/16/2026 | 3:31:45 PM | buy | $16.25 | $1,024.96 | 0.01758 | 1.1 | 0.01586 | 0xed...7709 | |
| 01/15/2026 | 5:26:12 PM | sell | $2.14 | $1,034.91 | 0.002285 | 1.1 | 0.002071 | 0x06...f47d | |
| 01/15/2026 | 5:26:12 PM | sell | $0.05248 | $1,035 | 0.00005595 | 1.1 | 0.00005071 | 0xe9...95c3 | |
| 01/15/2026 | 1:02:46 PM | buy | $0.07353 | $1,035 | 0.0000787 | 1.1 | 0.00007104 | 0xd7...5d9d | |
| 01/15/2026 | 9:50:08 AM | buy | $1.61 | $1,035.88 | 0.001729 | 1.1 | 0.001561 | 0x75...9fa9 | |
| 01/15/2026 | 7:01:49 AM | sell | $0.03622 | $1,027.16 | 0.00003891 | 1.1 | 0.00003526 | 0xb1...3214 | |
| 01/14/2026 | 10:52:22 AM | buy | $2.65 | $1,034.37 | 0.002837 | 1.1 | 0.002562 | 0x3a...36da | |
| 01/14/2026 | 6:21:35 AM | buy | $4.52 | $1,035.19 | 0.004836 | 1.1 | 0.004367 | - | 0x54...94f8 |
| 01/14/2026 | 6:21:26 AM | sell | $5.47 | $1,031.55 | 0.005857 | 1.1 | 0.005308 | 0xe3...2b6b | |
| 01/14/2026 | 6:21:32 AM | sell | $0.1652 | $1,030.79 | 0.0001767 | 1.1 | 0.0001602 | 0x29...cc1b | |
| 01/14/2026 | 6:21:31 AM | sell | $6.57 | $1,031.01 | 0.007037 | 1.1 | 0.006381 | 0x15...07a7 | |
| 01/14/2026 | 6:21:31 AM | buy | $0.679 | $1,034.88 | 0.0007263 | 1.1 | 0.0006561 | 0x15...07a7 |