- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.99
- Pooled WBNB:
- $25.23
BNBx/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of BNBx token on DEX ApeSwap is $629.42. BNBx price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.53. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $10,821,317.35. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $28,894.01. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $28,894.01.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $9.53 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 1:47 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $629.42 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 8:28:08 PM | buy | $2.86 | $629.42 | 0.005 | 1.09 | 0.004548 | 0x29...5975 | |
| 02/04/2025 | 5:17:15 AM | buy | $6.66 | $641.9 | 0.0114 | 1.09 | 0.01038 | 0x0d...ba26 | |
| 02/03/2025 | 3:09:09 PM | buy | $7.34 | $631.87 | 0.01275 | 1.09 | 0.01161 | 0xa4...e433 | |
| 02/03/2025 | 7:13:03 AM | sell | $13.94 | $621.21 | 0.02454 | 1.09 | 0.02244 | 0xf7...83a7 | |
| 02/03/2025 | 7:10:21 AM | buy | $2.63 | $623.59 | 0.004648 | 1.09 | 0.00423 | 0x44...b89d | |
| 02/03/2025 | 1:35:05 AM | buy | $3.6 | $653.13 | 0.006068 | 1.09 | 0.005524 | 0xb0...bb5e | |
| 02/03/2025 | 12:47:17 AM | buy | $5.69 | $660.91 | 0.009457 | 1.09 | 0.008615 | 0xf0...0ff3 | |
| 02/03/2025 | 12:40:41 AM | sell | $12.48 | $664.53 | 0.02055 | 1.09 | 0.01879 | 0x54...bdc7 | |
| 02/02/2025 | 11:29:38 PM | buy | $3.53 | $664.18 | 0.005855 | 1.09 | 0.005328 | 0x34...a25c | |
| 02/02/2025 | 7:02:16 PM | buy | $21.51 | $671.42 | 0.03515 | 1.09 | 0.03204 | 0x27...e34d | |
| 02/02/2025 | 6:52:13 PM | buy | $5.18 | $674.23 | 0.008417 | 1.09 | 0.007686 | 0x07...7c9a | |
| 02/02/2025 | 6:42:58 PM | sell | $8.13 | $677.3 | 0.0131 | 1.09 | 0.012 | 0x80...7f51 | |
| 02/02/2025 | 6:13:28 PM | buy | $0.6178 | $681.28 | 0.0009939 | 1.09 | 0.0009069 | 0x9e...a05d | |
| 02/02/2025 | 5:48:22 PM | buy | $3.43 | $685.6 | 0.005483 | 1.09 | 0.005004 | 0x5b...733d | |
| 02/02/2025 | 4:59:19 PM | buy | $4.54 | $692.43 | 0.007189 | 1.09 | 0.006564 | 0x91...54cf | |
| 02/02/2025 | 4:59:01 PM | sell | $19.26 | $690.3 | 0.03046 | 1.09 | 0.0279 | 0xf1...d361 | |
| 02/02/2025 | 3:31:44 AM | buy | $13.37 | $713.7 | 0.02054 | 1.09 | 0.01874 | 0x60...51c6 | |
| 02/02/2025 | 3:25:38 AM | sell | $8.4 | $711.29 | 0.01289 | 1.09 | 0.01181 | 0x75...26f3 | |
| 02/01/2025 | 12:21:06 PM | sell | $0.8203 | $733.19 | 0.001222 | 1.09 | 0.001118 | 0xce...e8c5 |