- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.24
- Pooled WBNB:
- $24.64
BNBx/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of BNBx token on DEX ApeSwap is $837.13. BNBx price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $260.09. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,231,240.28. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $37,171.61. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $37,171.61.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $260.09 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 8:22 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $837.13 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:10:23 AM | buy | $3.25 | $837.13 | 0.004316 | 1.11 | 0.003888 | 0xd4...2166 | |
| 09/05/2026 | 2:40:14 PM | buy | $3.27 | $854.49 | 0.004253 | 1.1 | 0.003833 | 0x76...2ee7 | |
| 09/05/2026 | 2:40:07 PM | buy | $124.23 | $844.47 | 0.1621 | 1.1 | 0.1471 | 0x0d...fbca | |
| 09/05/2026 | 2:40:07 PM | sell | $129.33 | $841.35 | 0.1687 | 1.09 | 0.1537 | 0x82...2282 | |
| 09/03/2026 | 7:21:43 PM | buy | $3.08 | $802.57 | 0.004271 | 1.1 | 0.003848 | 0x54...f9a7 | |
| 09/03/2026 | 5:01:47 PM | buy | $91.09 | $798 | 0.126 | 1.1 | 0.1141 | 0x45...6910 | |
| 09/03/2026 | 5:01:47 PM | sell | $104.13 | $795.41 | 0.144 | 1.1 | 0.1309 | 0xe8...a14d | |
| 08/31/2026 | 12:52:22 PM | sell | $0.6389 | $761.91 | 0.0009282 | 1.1 | 0.0008385 | 0xa2...69d0 | |
| 08/31/2026 | 8:52:23 AM | buy | $0.2114 | $761.35 | 0.0003087 | 1.11 | 0.0002777 | 0x50...78e8 | |
| 08/24/2026 | 3:12:12 PM | sell | $0.27 | $784.44 | 0.000381 | 1.1 | 0.0003442 | 0x2a...1da3 | |
| 08/22/2026 | 3:40:08 PM | buy | $4.22 | $766.64 | 0.006125 | 1.11 | 0.005512 | 0x53...3a3a | |
| 08/22/2026 | 2:47:20 PM | sell | $0.5387 | $765.26 | 0.0007781 | 1.1 | 0.000704 | 0x5d...3ae9 | |
| 08/21/2026 | 10:14:13 PM | sell | $0.1637 | $762.85 | 0.0002374 | 1.1 | 0.0002146 | 0x2f...4013 | |
| 08/21/2026 | 1:11:31 PM | buy | $1.92 | $753.21 | 0.002843 | 1.11 | 0.002559 | 0x34...33e2 | |
| 08/21/2026 | 8:59:16 AM | buy | $4.61 | $761.87 | 0.00672 | 1.11 | 0.006052 | 0x83...043b | |
| 08/20/2026 | 3:04:17 AM | buy | $1.07 | $692.6 | 0.001728 | 1.11 | 0.001557 | 0x42...75c5 | |
| 08/16/2026 | 10:31:40 PM | buy | $2.26 | $669.29 | 0.003751 | 1.1 | 0.00338 | 0x78...c216 | |
| 08/12/2026 | 10:44:11 AM | sell | $2.16 | $678.86 | 0.003519 | 1.1 | 0.003184 | 0x11...f4cb | |
| 08/10/2026 | 10:44:01 PM | buy | $0.2696 | $664.74 | 0.0004502 | 1.1 | 0.0004056 | 0x32...70a7 | |
| 08/10/2026 | 1:29:50 AM | buy | $0.2493 | $670.96 | 0.0004124 | 1.1 | 0.0003716 | 0xb1...4af5 |