- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.27
- Pooled WBNB:
- $24.6
BNBx/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of BNBx token on DEX ApeSwap is $953.54. BNBx price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $41.29. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,335,722.36. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $42,566.78. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $42,566.78.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $41.29 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 3:28 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $953.54 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:04:56 PM | sell | $0.03443 | $953.54 | 0.0000398 | 1.1 | 0.00003611 | 0xc4...c55f | |
| 11/24/2025 | 12:14:29 PM | buy | $2.08 | $927.49 | 0.002488 | 1.1 | 0.002249 | 0x3d...a960 | |
| 11/24/2025 | 12:14:29 PM | buy | $3.93 | $927.21 | 0.004691 | 1.1 | 0.004241 | 0x4c...c430 | |
| 11/24/2025 | 12:14:29 PM | buy | $1.53 | $927.65 | 0.001826 | 1.1 | 0.00165 | 0xe7...18dd | |
| 11/24/2025 | 11:36:35 AM | buy | $0.6091 | $928.95 | 0.0007252 | 1.1 | 0.0006557 | 0x38...6e42 | |
| 11/24/2025 | 4:24:35 AM | buy | $1.36 | $928.57 | 0.001625 | 1.1 | 0.00147 | 0xee...e084 | |
| 11/24/2025 | 3:20:44 AM | sell | $0.9377 | $935.69 | 0.001103 | 1.1 | 0.001002 | 0x49...b82d | |
| 11/24/2025 | 2:52:38 AM | buy | $30.73 | $933.34 | 0.03637 | 1.1 | 0.03293 | 0xef...3b38 | |
| 11/24/2025 | 1:38:32 AM | sell | $0.05124 | $922.97 | 0.00006096 | 1.09 | 0.00005551 | 0x9c...75df | |
| 11/23/2025 | 10:33:18 AM | buy | $0.02892 | $925.72 | 0.00003444 | 1.1 | 0.00003124 | 0x47...607c | |
| 11/22/2025 | 7:54:53 PM | sell | $0.07114 | $910.67 | 0.00008578 | 1.09 | 0.00007812 | 0x03...996d | |
| 11/22/2025 | 10:03:25 AM | buy | $6.07 | $899.46 | 0.007448 | 1.1 | 0.006757 | 0x76...a81d | |
| 11/22/2025 | 4:27:29 AM | sell | $0.06723 | $906.52 | 0.0000814 | 1.09 | 0.00007417 | 0x80...b6e8 | |
| 11/21/2025 | 9:32:47 PM | buy | $2.11 | $909.99 | 0.002565 | 1.1 | 0.002328 | 0x87...0d27 | |
| 11/21/2025 | 9:10:21 PM | buy | $3.44 | $902.77 | 0.004206 | 1.1 | 0.003818 | 0x1e...37ca | |
| 11/21/2025 | 8:06:33 PM | buy | $0.6041 | $904.46 | 0.0007355 | 1.1 | 0.0006679 | 0xa3...fefb | |
| 11/21/2025 | 7:33:39 PM | buy | $1 | $908.7 | 0.001215 | 1.1 | 0.001104 | 0x73...9bd4 | |
| 11/21/2025 | 6:57:23 PM | buy | $1.48 | $914.73 | 0.001782 | 1.1 | 0.001618 | 0x68...2835 | |
| 11/21/2025 | 6:57:23 PM | buy | $1.82 | $914.45 | 0.002191 | 1.1 | 0.00199 | 0xe7...d2ab | |
| 11/21/2025 | 6:57:20 PM | buy | $95.62 | $910.08 | 0.1151 | 1.09 | 0.105 | 0x34...5c20 |