- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.27
- Pooled WBNB:
- $24.59
BNBx/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of BNBx token on DEX ApeSwap is $696.31. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,984,665.32. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $31,089.19. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $31,089.19.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 2:16 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $696.31 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:17:21 PM | sell | $0.03716 | $696.31 | 0.00005881 | 1.1 | 0.00005338 | 0x2c...fa6d | |
| 02/14/2026 | 10:21:10 AM | buy | $1.83 | $693 | 0.00293 | 1.1 | 0.002649 | 0x7f...4c91 | |
| 02/14/2026 | 8:41:26 AM | sell | $5.98 | $690.75 | 0.009553 | 1.1 | 0.008668 | 0x86...06e9 | |
| 02/14/2026 | 1:40:27 AM | sell | $0.06533 | $687.83 | 0.0001047 | 1.1 | 0.00009498 | 0xc0...cb53 | |
| 02/13/2026 | 6:26:15 PM | sell | $0.0375 | $678.74 | 0.00006092 | 1.1 | 0.00005526 | 0x4a...9db9 | |
| 02/13/2026 | 4:32:13 PM | sell | $2.69 | $679.28 | 0.004369 | 1.1 | 0.003962 | 0xd4...147e | |
| 02/13/2026 | 4:26:01 PM | sell | $0.06474 | $677.27 | 0.0001054 | 1.1 | 0.0000956 | 0xae...7458 | |
| 02/13/2026 | 3:23:41 PM | buy | $0.07903 | $670.11 | 0.0001306 | 1.1 | 0.0001179 | 0xab...3fc8 | |
| 02/13/2026 | 3:08:41 PM | buy | $0.08378 | $666.9 | 0.0001391 | 1.1 | 0.0001256 | 0x90...8370 | |
| 02/13/2026 | 3:03:47 PM | buy | $0.08726 | $668.22 | 0.0001445 | 1.1 | 0.0001305 | 0x5b...1e10 | |
| 02/12/2026 | 9:23:54 PM | sell | $0.04047 | $668.26 | 0.00006679 | 1.1 | 0.00006056 | 0x09...64a9 | |
| 02/12/2026 | 3:15:26 PM | sell | $0.05283 | $673.79 | 0.00008647 | 1.1 | 0.00007841 | 0xba...a3fa | |
| 02/12/2026 | 2:47:03 PM | sell | $0.05676 | $675.22 | 0.00009272 | 1.1 | 0.00008407 | 0x60...3de5 | |
| 02/12/2026 | 2:29:41 PM | sell | $0.05509 | $675.68 | 0.00008993 | 1.1 | 0.00008154 | 0xf2...4842 | |
| 02/12/2026 | 2:25:54 PM | sell | $1.55 | $675.43 | 0.002535 | 1.1 | 0.002298 | 0x36...6949 | |
| 02/12/2026 | 2:24:18 PM | buy | $0.06114 | $678.05 | 0.00009987 | 1.1 | 0.00009017 | 0x9f...1e6f | |
| 02/12/2026 | 2:19:09 PM | buy | $0.04565 | $678.79 | 0.00007449 | 1.1 | 0.00006725 | 0x94...5135 | |
| 02/12/2026 | 1:14:39 PM | buy | $0.1 | $681.35 | 0.0001625 | 1.1 | 0.0001468 | 0x58...d628 | |
| 02/12/2026 | 12:18:53 PM | buy | $0.03451 | $684.06 | 0.00005588 | 1.1 | 0.00005045 | 0x16...c92e | |
| 02/12/2026 | 11:16:12 AM | sell | $0.101 | $680.65 | 0.0001637 | 1.1 | 0.0001484 | 0x9b...3f0d |