- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.24
- Pooled WBNB:
- $24.63
BNBx/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of BNBx token on DEX ApeSwap is $631.78. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,771,588.01. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $28,057.78. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $28,057.78.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 1:59 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $631.78 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:16:19 PM | buy | $0.4079 | $631.78 | 0.0007163 | 1.1 | 0.0006456 | 0xa7...51df | |
| 07/22/2026 | 6:51:13 PM | buy | $12.21 | $631.99 | 0.02142 | 1.1 | 0.01933 | 0x96...0fae | |
| 07/22/2026 | 5:44:24 PM | sell | $13.64 | $632.32 | 0.02382 | 1.1 | 0.02157 | 0x55...89ff | |
| 07/20/2026 | 8:44:03 PM | buy | $0.2438 | $632.84 | 0.0004275 | 1.1 | 0.0003853 | 0xbc...2b61 | |
| 07/18/2026 | 4:50:01 PM | buy | $19.64 | $632.45 | 0.03441 | 1.1 | 0.03105 | 0x6c...955d | |
| 07/18/2026 | 4:50:01 PM | sell | $20.79 | $629.98 | 0.03642 | 1.1 | 0.033 | 0x5e...fae4 | |
| 07/18/2026 | 9:36:04 AM | buy | $0.5771 | $630.16 | 0.001016 | 1.1 | 0.0009158 | 0xbf...741b | |
| 07/18/2026 | 9:34:55 AM | buy | $15.66 | $629.26 | 0.02759 | 1.1 | 0.02489 | 0xac...e968 | |
| 07/18/2026 | 9:34:54 AM | sell | $42.77 | $628.14 | 0.07532 | 1.1 | 0.06809 | 0x62...0f9e | |
| 07/18/2026 | 2:13:33 AM | sell | $9.02 | $629.33 | 0.01592 | 1.11 | 0.01434 | 0x52...0ee4 | |
| 07/17/2026 | 2:40:57 PM | sell | $0.2976 | $625.53 | 0.0005286 | 1.11 | 0.0004758 | 0xbd...fd39 | |
| 07/17/2026 | 9:25:35 AM | buy | $0.007319 | $630.33 | 0.00001295 | 1.11 | 0.00001161 | 0xd9...73f1 | |
| 07/16/2026 | 8:15:06 AM | buy | $23.64 | $641.45 | 0.04105 | 1.11 | 0.03686 | 0xe9...4683 | |
| 07/16/2026 | 6:58:14 AM | buy | $12.78 | $647.47 | 0.02194 | 1.11 | 0.01975 | 0xa0...7f1e | |
| 07/15/2026 | 10:11:38 PM | buy | $0.3494 | $644.99 | 0.0006012 | 1.1 | 0.0005417 | 0x37...cc3a | |
| 07/14/2026 | 4:50:38 PM | sell | $0.3212 | $643.39 | 0.0005519 | 1.1 | 0.0004993 | 0x74...65be | |
| 07/13/2026 | 8:10:00 PM | buy | $0.008191 | $628.22 | 0.00001447 | 1.1 | 0.00001303 | 0xef...cc3f | |
| 07/11/2026 | 3:25:28 PM | sell | $0.2421 | $641.94 | 0.0004165 | 1.1 | 0.0003771 | 0x06...a24c | |
| 07/11/2026 | 8:04:50 AM | buy | $0.09971 | $640.37 | 0.0001728 | 1.1 | 0.0001557 | 0x71...fb7b | |
| 07/09/2026 | 10:53:31 AM | buy | $0.2271 | $632.55 | 0.0003984 | 1.1 | 0.000359 | 0x2c...196c |