- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.3
- Pooled WBNB:
- $24.55
BNBx/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BNBx token on DEX ApeSwap is $698.27. BNBx price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.77. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,287,781.48. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $31,091.83. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $31,091.83.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $18.77 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 11:55 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $698.27 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:02:19 AM | buy | $0.2532 | $698.27 | 0.0004 | 1.1 | 0.0003626 | 0xd1...03a4 | |
| 05/09/2025 | 2:21:28 AM | sell | $3.7 | $687.07 | 0.005923 | 1.09 | 0.00539 | 0x1f...b398 | |
| 05/09/2025 | 2:08:49 AM | sell | $1.19 | $687.29 | 0.001919 | 1.09 | 0.001745 | 0x85...e52a | |
| 05/09/2025 | 12:38:37 AM | buy | $0.19 | $692.33 | 0.0003029 | 1.1 | 0.0002744 | 0x0c...4437 | |
| 05/08/2025 | 9:06:16 PM | buy | $0.2792 | $689.63 | 0.0004469 | 1.1 | 0.0004049 | 0x01...9de6 | |
| 05/08/2025 | 4:43:27 PM | buy | $12.16 | $685.13 | 0.01958 | 1.1 | 0.01775 | 0x5a...cc68 | |
| 05/08/2025 | 3:50:07 PM | buy | $0.1864 | $684.9 | 0.0003 | 1.1 | 0.0002722 | 0x16...f450 | |
| 05/08/2025 | 3:48:46 PM | buy | $0.4972 | $684.87 | 0.0008 | 1.1 | 0.000726 | 0x61...2b6a | |
| 05/08/2025 | 2:56:42 PM | buy | $0.05162 | $680.36 | 0.0000836 | 1.1 | 0.00007588 | 0x96...7346 | |
| 05/08/2025 | 2:55:18 PM | buy | $0.1234 | $680.35 | 0.0002 | 1.1 | 0.0001815 | 0x6a...29c8 | |
| 05/08/2025 | 2:54:02 PM | buy | $0.06174 | $680.34 | 0.0001 | 1.1 | 0.00009075 | 0x26...8241 | |
| 05/08/2025 | 12:16:37 PM | buy | $0.06151 | $677.81 | 0.0001 | 1.1 | 0.00009075 | 0xfa...1c6b | |
| 05/07/2025 | 8:50:55 PM | buy | $1.35 | $659.45 | 0.002263 | 1.1 | 0.002054 | 0x3f...8886 | |
| 05/07/2025 | 6:36:22 PM | buy | $5.36 | $661.22 | 0.008941 | 1.1 | 0.008119 | 0x75...3c2e | |
| 05/07/2025 | 6:35:47 PM | sell | $6.76 | $658.64 | 0.01127 | 1.09 | 0.01027 | 0x70...9fae | |
| 05/07/2025 | 2:26:05 PM | buy | $0.6056 | $667.33 | 0.001 | 1.1 | 0.0009076 | 0xdb...0434 | |
| 05/07/2025 | 2:03:32 PM | buy | $0.6058 | $667.48 | 0.001 | 1.1 | 0.0009076 | 0x85...9501 | |
| 05/07/2025 | 12:38:42 PM | buy | $0.0988 | $669.41 | 0.0001625 | 1.1 | 0.0001475 | 0xdc...df71 | |
| 05/07/2025 | 3:53:57 AM | buy | $0.4879 | $664.27 | 0.0008091 | 1.1 | 0.0007345 | 0x07...e2d1 | |
| 05/07/2025 | 3:41:24 AM | buy | $0.3081 | $664.24 | 0.000511 | 1.1 | 0.0004639 | 0x33...04c9 |