- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.28
- Pooled WBNB:
- $24.59
BNBx/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of BNBx token on DEX ApeSwap is $992.15. BNBx price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,583,320.17. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $44,302.82. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $44,302.82.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 3:34 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $992.15 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:38:32 AM | sell | $0.05354 | $992.15 | 0.00005945 | 1.1 | 0.00005396 | 0x06...e937 | |
| 12/08/2025 | 9:03:50 PM | sell | $0.01976 | $988.46 | 0.00002203 | 1.1 | 0.00002 | 0x47...e8cf | |
| 12/07/2025 | 8:10:54 PM | sell | $0.06453 | $996.21 | 0.00007137 | 1.1 | 0.00006478 | 0xbe...9c34 | |
| 12/07/2025 | 2:25:41 PM | buy | $2.37 | $970.93 | 0.002701 | 1.1 | 0.002442 | 0xc6...317d | |
| 12/07/2025 | 12:32:17 AM | buy | $0.08857 | $988.16 | 0.00009912 | 1.1 | 0.00008963 | 0x6e...c183 | |
| 12/06/2025 | 9:51:05 PM | sell | $0.1384 | $981.53 | 0.0001553 | 1.1 | 0.000141 | 0x1c...30fc | |
| 12/06/2025 | 3:26:04 PM | sell | $22.91 | $978.8 | 0.02581 | 1.1 | 0.02341 | 0x79...ccc6 | |
| 12/06/2025 | 12:32:24 PM | sell | $0.2977 | $976.63 | 0.0003364 | 1.1 | 0.0003048 | 0xf6...3753 | |
| 12/05/2025 | 10:20:57 AM | sell | $0.07327 | $986.54 | 0.00008198 | 1.1 | 0.00007427 | 0x97...7921 | |
| 12/05/2025 | 7:40:25 AM | sell | $0.06758 | $996.46 | 0.00007486 | 1.1 | 0.00006782 | 0x6c...c75f | |
| 12/05/2025 | 6:36:48 AM | buy | $0.1095 | $1,001.63 | 0.0001211 | 1.1 | 0.0001093 | 0x98...b6d5 | |
| 12/05/2025 | 6:24:05 AM | buy | $0.05511 | $995.16 | 0.00006137 | 1.1 | 0.00005538 | 0xcb...fe4d | |
| 12/05/2025 | 6:19:47 AM | buy | $0.0825 | $995.16 | 0.00009187 | 1.1 | 0.0000829 | 0x82...6526 | |
| 12/04/2025 | 2:56:45 PM | buy | $2.17 | $1,000.63 | 0.002411 | 1.1 | 0.002176 | 0xe7...6e95 | |
| 12/04/2025 | 9:32:51 AM | buy | $13.25 | $1,010.61 | 0.01452 | 1.1 | 0.01311 | 0x03...8085 | |
| 12/04/2025 | 7:59:09 AM | sell | $0.03115 | $1,007.14 | 0.0000341 | 1.1 | 0.00003093 | 0x88...cd8c | |
| 12/04/2025 | 7:08:05 AM | sell | $0.03723 | $1,008.62 | 0.00004069 | 1.1 | 0.00003691 | 0xe1...305b | |
| 12/03/2025 | 3:30:32 PM | sell | $0.09305 | $988.38 | 0.0001037 | 1.1 | 0.00009415 | 0x71...f3b2 | |
| 12/02/2025 | 12:45:41 PM | sell | $0.03668 | $925.58 | 0.00004368 | 1.1 | 0.00003963 | 0xf3...889f | |
| 12/02/2025 | 4:36:09 AM | buy | $0.09865 | $914.41 | 0.0001194 | 1.1 | 0.0001078 | 0xb0...7787 |