- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.22
- Pooled WBNB:
- $24.66
BNBx/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of BNBx token on DEX ApeSwap is $687.93. BNBx price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,379,610.89. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $30,512.59. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $30,512.59.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 8:26 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $687.93 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:20:18 PM | buy | $0.1236 | $687.93 | 0.0001999 | 1.11 | 0.0001797 | 0x2b...7ca0 | |
| 05/02/2026 | 11:21:15 AM | buy | $0.009961 | $684.35 | 0.00001618 | 1.11 | 0.00001455 | 0x65...16bd | |
| 04/29/2026 | 6:05:40 PM | buy | $0.06396 | $687.87 | 0.0001034 | 1.11 | 0.00009298 | 0x47...3c18 | |
| 04/28/2026 | 10:08:44 PM | sell | $0.5287 | $691.38 | 0.0008471 | 1.1 | 0.0007647 | 0x86...2471 | |
| 04/27/2026 | 6:14:16 PM | buy | $0.01233 | $692.42 | 0.0000198 | 1.11 | 0.0000178 | 0xb4...2d0a | |
| 04/22/2026 | 5:31:54 PM | buy | $0.9948 | $716.92 | 0.001543 | 1.11 | 0.001387 | 0x17...f2b8 | |
| 04/22/2026 | 5:31:41 PM | sell | $0.0194 | $714.01 | 0.00003009 | 1.1 | 0.00002717 | 0xcb...8262 | |
| 04/22/2026 | 8:28:34 AM | sell | $3.98 | $710.83 | 0.00621 | 1.1 | 0.005606 | 0xad...e6b4 | |
| 04/22/2026 | 8:04:42 AM | buy | $9.6 | $713.79 | 0.01496 | 1.11 | 0.01346 | 0xa2...8687 | |
| 04/21/2026 | 4:21:47 PM | buy | $5.08 | $702.47 | 0.008036 | 1.11 | 0.007234 | 0x0f...6731 | |
| 04/18/2026 | 6:13:43 AM | sell | $0.3024 | $713.96 | 0.0004685 | 1.1 | 0.0004235 | 0x27...9fd3 | |
| 04/18/2026 | 1:30:55 AM | sell | $1.75 | $715.36 | 0.002718 | 1.1 | 0.002457 | 0x21...6e5d | |
| 04/17/2026 | 1:32:01 PM | sell | $0.02812 | $708.24 | 0.00004393 | 1.1 | 0.00003971 | 0x85...7b6c | |
| 04/16/2026 | 6:57:06 AM | sell | $0.01137 | $691.05 | 0.00001821 | 1.1 | 0.00001646 | 0xdf...9088 | |
| 04/10/2026 | 1:15:11 PM | sell | $0.9314 | $666.61 | 0.001546 | 1.1 | 0.001397 | 0x25...6e81 | |
| 04/09/2026 | 4:43:41 AM | buy | $0.01631 | $666.62 | 0.00002718 | 1.11 | 0.00002447 | 0x3b...b570 | |
| 04/08/2026 | 1:15:58 AM | sell | $0.0272 | $684.63 | 0.00004396 | 1.1 | 0.00003973 | 0x1e...8b47 | |
| 04/07/2026 | 10:35:19 PM | sell | $0.572 | $683.13 | 0.0009266 | 1.1 | 0.0008374 | 0xe2...874f | |
| 04/07/2026 | 10:35:18 PM | sell | $1.08 | $683.2 | 0.001764 | 1.1 | 0.001594 | 0x29...a079 | |
| 04/07/2026 | 5:18:46 PM | sell | $9.97 | $665.94 | 0.01658 | 1.1 | 0.01497 | 0xac...a132 |