- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 27.35
- Pooled WBNB:
- $29.51
BNBx/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of BNBx token on DEX ApeSwap is $653.77. BNBx price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,088.44. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $16,901,772.76. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $35,832.27. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $35,832.27.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1,088.44 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.08, captured at 1:24 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $653.77 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 11:19:32 PM | sell | $0.61 | $653.77 | 0.00 | 1.08 | 0.00 | 0x9c...eaad | |
| 2024.04.24 | 4:02:49 PM | sell | $10.09 | $644.99 | 0.02 | 1.08 | 0.02 | 0x79...bc26 | |
| 2024.04.24 | 2:36:33 PM | buy | $535.06 | $667.32 | 0.89 | 1.12 | 0.80 | 0x38...711d | |
| 2024.04.24 | 2:36:33 PM | sell | $536.13 | $664.61 | 0.90 | 1.11 | 0.81 | 0x3c...7790 | |
| 2024.04.24 | 7:53:25 AM | sell | $0.00 | $655.36 | 0.00 | 1.08 | 0.00 | 0xd5...f5ca | |
| 2024.04.24 | 7:53:22 AM | sell | $6.56 | $655.6 | 0.01 | 1.08 | 0.01 | 0x14...c475 | |
| 2024.04.23 | 5:50:19 PM | buy | $17.23 | $660.7 | 0.03 | 1.08 | 0.03 | 0xd9...8af9 | |
| 2024.04.23 | 3:29:44 PM | sell | $0.59 | $652.5 | 0.00 | 1.08 | 0.00 | 0xa6...795e | |
| 2024.04.23 | 2:24:03 PM | sell | $3.22 | $654.04 | 0.01 | 1.08 | 0.00 | 0x4e...5f4b | |
| 2024.04.23 | 6:34:12 AM | buy | $9.82 | $650.89 | 0.02 | 1.08 | 0.02 | 0xea...7ad7 | |
| 2024.04.22 | 11:15:02 PM | sell | $0.06 | $651.08 | 0.00 | 1.08 | 0.00 | 0x50...2116 | |
| 2024.04.22 | 9:01:58 PM | sell | $19.60 | $643.26 | 0.03 | 1.08 | 0.03 | 0xa2...e24c | |
| 2024.04.22 | 3:59:59 PM | sell | $3.55 | $642.13 | 0.01 | 1.08 | 0.01 | 0x8e...f639 | |
| 2024.04.22 | 2:24:57 PM | sell | $6.13 | $643.82 | 0.01 | 1.08 | 0.01 | 0x83...7b28 | |
| 2024.04.22 | 12:00:45 PM | sell | $0.06 | $647.61 | 0.00 | 1.08 | 0.00 | 0x7d...94ef | |
| 2024.04.22 | 5:53:56 AM | sell | $0.02 | $652.1 | 0.00 | 1.08 | 0.00 | 0x5a...0e29 | |
| 2024.04.21 | 11:17:09 PM | sell | $0.06 | $625.76 | 0.00 | 1.08 | 0.00 | 0x2c...c40d | |
| 2024.04.21 | 7:15:11 PM | sell | $16.10 | $622.25 | 0.03 | 1.08 | 0.03 | 0x18...8188 | |
| 2024.04.21 | 2:48:50 PM | sell | $1.77 | $620.52 | 0.00 | 1.08 | 0.00 | 0xbd...0b86 | |
| 2024.04.21 | 2:48:41 PM | sell | $0.00 | $620.59 | 0.00 | 1.08 | 0.00 | 0xb4...23a6 |