- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.23
- Pooled WBNB:
- $24.64
BNBx/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of BNBx token on DEX ApeSwap is $626.63. BNBx price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.44. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,957,583.78. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $27,917.10. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $27,917.10.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $24.44 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 1:06 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $626.63 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:44:23 PM | sell | $3.92 | $626.63 | 0.006937 | 1.1 | 0.006269 | 0xde...e982 | |
| 06/27/2026 | 11:46:13 AM | sell | $2.58 | $623.87 | 0.004583 | 1.1 | 0.004141 | 0x71...6599 | |
| 06/27/2026 | 11:25:44 AM | sell | $3.27 | $623.36 | 0.005823 | 1.1 | 0.005259 | 0x86...fb74 | |
| 06/26/2026 | 7:53:56 PM | buy | $14.5 | $631.4 | 0.02552 | 1.11 | 0.02297 | 0x75...bac8 | |
| 06/26/2026 | 6:38:46 PM | sell | $0.1461 | $625.21 | 0.0002583 | 1.1 | 0.0002336 | 0xfe...c855 | |
| 06/25/2026 | 1:58:52 PM | buy | $1.21 | $601.84 | 0.002246 | 1.1 | 0.002024 | 0x3a...c337 | |
| 06/23/2026 | 1:42:22 AM | buy | $1.7 | $654.63 | 0.002891 | 1.1 | 0.002605 | 0xf0...3db4 | |
| 06/22/2026 | 7:18:03 PM | sell | $0.1199 | $654.98 | 0.0002023 | 1.1 | 0.0001831 | 0xb9...67b4 | |
| 06/22/2026 | 7:18:03 PM | buy | $1.85 | $657.53 | 0.003131 | 1.1 | 0.002823 | 0x03...6a68 | |
| 06/22/2026 | 6:12:10 PM | sell | $0.6721 | $658.95 | 0.001126 | 1.1 | 0.00102 | 0x38...123c | |
| 06/21/2026 | 2:14:57 PM | buy | $1.2 | $652.44 | 0.00204 | 1.1 | 0.001839 | 0x7d...0671 | |
| 06/20/2026 | 8:26:22 PM | buy | $0.6378 | $649.37 | 0.001089 | 1.1 | 0.0009821 | 0x94...a21a | |
| 06/20/2026 | 8:14:16 AM | sell | $0.6399 | $647.9 | 0.00109 | 1.1 | 0.0009876 | 0xa5...30d6 | |
| 06/20/2026 | 8:11:57 AM | sell | $0.5739 | $647.67 | 0.0009788 | 1.1 | 0.0008861 | 0x35...d0b4 | |
| 06/18/2026 | 7:03:04 PM | buy | $0.008468 | $639.21 | 0.00001469 | 1.1 | 0.00001324 | 0xbe...4928 | |
| 06/18/2026 | 9:08:12 AM | buy | $0.01146 | $656.34 | 0.00001937 | 1.1 | 0.00001746 | 0x46...cb9d | |
| 06/16/2026 | 5:20:53 PM | buy | $0.01416 | $671.02 | 0.0000234 | 1.1 | 0.0000211 | 0x67...a772 | |
| 06/15/2026 | 11:12:12 AM | sell | $0.01279 | $682.43 | 0.0000207 | 1.1 | 0.00001874 | 0xc3...ad47 | |
| 06/13/2026 | 3:28:23 PM | sell | $12.17 | $674.72 | 0.01995 | 1.1 | 0.01804 | 0x88...d43f | |
| 06/13/2026 | 5:52:43 AM | buy | $0.6668 | $666.3 | 0.001111 | 1.11 | 0.001 | 0x9a...9493 |