WhatToFarm
/
12 Swap

Info about BNBx-WBNB pair

Price USD
$880.21
Price
1.09 WBNB
TVL
$39,364.95
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
4
Buys
3
Sells
1
Volume
4
Telegram price alerts
Pair:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
22.31
Pooled WBNB:
$24.55

BNBx/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of BNBx token on DEX ApeSwap is $880.21. BNBx price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.50. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,116,982.01. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $39,364.95. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $39,364.95.

The total transactions of BNBx/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BNBx/WBNB pool has a trading volume of $4.50 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 1.09, captured at 8:47 PM UTC.

The price of converting 1 BNBx to USD is $880.21 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20253:28:17 PMsell$0.06871$880.210.000085721.090.000078060x55...9410
08/11/20255:53:32 AMbuy$2.99$904.810.0036531.10.0033140xf1...c6e4
08/11/20255:53:31 AMbuy$1.28$904.620.001561.10.0014150xc7...721d
08/11/202512:37:30 AMbuy$0.1479$892.340.00018271.10.00016580xb4...3f41
08/10/202510:01:53 AMsell$0.09153$880.550.00011411.090.00010390x9b...d887
08/10/20259:54:32 AMsell$4.58$881.180.0057171.090.005207
-
0xe8...40a1
08/10/20259:45:04 AMsell$0.05323$881.390.000066321.090.00006040x6b...8d6a
08/10/20259:22:46 AMbuy$0.06885$884.930.000085781.10.00007780x97...40b0
08/10/20259:00:11 AMbuy$0.1838$884.160.00022921.10.00020790x54...7570
08/10/20254:27:13 AMsell$0.8324$892.840.0010231.090.00093230x74...c724
08/09/202511:55:27 PMsell$0.03169$878.360.000039631.090.000036080x12...3cf5
08/09/202511:48:38 PMsell$0.03381$878.360.000042271.090.000038490xac...8675
08/09/202511:48:20 PMbuy$0.54$881.860.00067521.10.00061230xbd...b5a4
08/09/202511:48:08 PMsell$4.8$878.530.0060091.090.0054710x7c...ad96
08/09/202511:42:37 PMbuy$0.05239$882.270.000065511.10.000059390x55...8c1d
08/09/202511:42:11 PMbuy$0.06396$882.270.000079971.10.00007250xcb...4d8a
08/09/202511:25:32 PMbuy$0.04962$882.370.000062031.10.000056230x03...1b97
08/09/202511:08:03 PMbuy$0.05019$882.350.000062751.10.000056890xe8...0dd3
08/09/202511:07:57 PMbuy$4.14$882.150.0051811.10.0046980x92...c774
08/09/202511:07:57 PMbuy$0.09496$882.350.00011871.10.00010760x03...a432