- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.25
- Pooled WBNB:
- $24.63
BNBx/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of BNBx token on DEX ApeSwap is $674.72. BNBx price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.84. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,123,932.98. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $30,062.75. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $30,062.75.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $12.84 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 9:27 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $674.72 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:28:23 PM | sell | $12.17 | $674.72 | 0.01995 | 1.1 | 0.01804 | 0x88...d43f | |
| 06/13/2026 | 5:52:43 AM | buy | $0.6668 | $666.3 | 0.001111 | 1.11 | 0.001 | 0x9a...9493 | |
| 06/12/2026 | 8:12:19 AM | sell | $7.02 | $667.22 | 0.01164 | 1.1 | 0.01052 | 0xf0...d130 | |
| 06/10/2026 | 10:47:06 PM | sell | $0.2691 | $648 | 0.0004599 | 1.1 | 0.0004152 | 0xb1...4bb9 | |
| 06/09/2026 | 4:01:49 PM | buy | $4.87 | $652.87 | 0.008302 | 1.11 | 0.007469 | 0xdc...bf9d | |
| 06/09/2026 | 4:01:35 PM | sell | $12.07 | $650.65 | 0.02055 | 1.1 | 0.01855 | 0x44...6623 | |
| 06/09/2026 | 6:48:13 AM | sell | $0.06292 | $668.48 | 0.0001043 | 1.1 | 0.00009412 | 0x4b...5834 | |
| 06/08/2026 | 7:06:31 AM | buy | $4.63 | $661.11 | 0.0078 | 1.11 | 0.00701 | 0x54...d94e | |
| 06/08/2026 | 5:13:40 AM | buy | $2.26 | $661.36 | 0.003803 | 1.11 | 0.003419 | 0x26...4d36 | |
| 06/07/2026 | 1:38:09 PM | buy | $1.09 | $653.27 | 0.001869 | 1.11 | 0.001681 | 0x9d...6cf2 | |
| 06/07/2026 | 2:12:10 AM | buy | $1.86 | $645.29 | 0.00322 | 1.11 | 0.002897 | 0x35...49de | |
| 06/06/2026 | 9:55:22 PM | buy | $2.29 | $639.99 | 0.003982 | 1.11 | 0.003583 | 0xfa...e16c | |
| 06/06/2026 | 9:01:59 PM | sell | $16.93 | $637.38 | 0.02944 | 1.1 | 0.02657 | 0xad...60a2 | |
| 06/05/2026 | 8:01:07 PM | buy | $0.01876 | $632.95 | 0.00003302 | 1.11 | 0.00002964 | 0x61...2a47 | |
| 06/04/2026 | 10:25:01 PM | buy | $0.02191 | $669.31 | 0.00003646 | 1.11 | 0.00003273 | 0xdf...4748 | |
| 06/04/2026 | 4:24:30 AM | sell | $0.06502 | $687.05 | 0.0001049 | 1.1 | 0.00009464 | 0x60...78ac | |
| 06/03/2026 | 6:13:07 PM | buy | $0.02782 | $698.08 | 0.00004439 | 1.11 | 0.00003986 | 0xf8...2ba3 | |
| 06/02/2026 | 8:16:34 PM | buy | $0.02449 | $735.55 | 0.00003709 | 1.11 | 0.0000333 | 0xb0...f90e | |
| 06/01/2026 | 10:17:50 PM | buy | $0.01888 | $769.32 | 0.00002734 | 1.11 | 0.00002455 | 0x58...cfd5 | |
| 06/01/2026 | 10:17:51 PM | buy | $1.72 | $769.39 | 0.002499 | 1.11 | 0.002244 | 0x37...a614 |