- WhatToFarm
- BNB Chain
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.32
- Pooled WBNB:
- $24.54
BNBx/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of BNBx token on DEX is $717.77. BNBx price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.41. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,585,826.60. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $32,108.25. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $32,108.25.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $6.41 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 8:31 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $717.77 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:44:44 AM | sell | $2.66 | $717.77 | 0.00407 | 1.09 | 0.003709 | 0x63...01b1 | |
| 07/04/2025 | 11:14:34 PM | buy | $0.6527 | $719.17 | 0.001 | 1.1 | 0.0009076 | 0xb1...b49e | |
| 07/04/2025 | 11:13:19 PM | buy | $0.0001524 | $719.14 | 0.062334 | 1.1 | 0.062119 | 0xde...ca29 | |
| 07/04/2025 | 9:33:54 PM | buy | $0.005146 | $718.38 | 0.057892 | 1.1 | 0.057163 | 0x91...fd91 | |
| 07/04/2025 | 3:42:27 PM | sell | $0.03069 | $717.65 | 0.00004692 | 1.09 | 0.00004276 | 0xa0...1237 | |
| 07/04/2025 | 3:34:08 PM | buy | $2.62 | $720.36 | 0.004016 | 1.1 | 0.003646 | 0x75...c482 | |
| 07/04/2025 | 3:30:47 PM | sell | $0.05798 | $717.81 | 0.00008861 | 1.09 | 0.00008078 | 0xa0...37a6 | |
| 07/04/2025 | 7:31:44 AM | buy | $0.3721 | $725.35 | 0.000565 | 1.1 | 0.000513 | 0x44...a028 | |
| 07/03/2025 | 4:01:42 PM | buy | $2.02 | $725.31 | 0.003074 | 1.1 | 0.002792 | 0x55...f24f | |
| 07/03/2025 | 3:02:20 PM | buy | $1.05 | $729.98 | 0.001591 | 1.1 | 0.001445 | 0xfb...dc6a | |
| 07/03/2025 | 3:02:19 PM | sell | $2.48 | $727.12 | 0.003748 | 1.09 | 0.003418 | 0xa5...b8d1 | |
| 07/03/2025 | 2:58:46 PM | sell | $2.18 | $727.05 | 0.003293 | 1.09 | 0.003003 | 0x34...a757 | |
| 07/03/2025 | 2:58:55 PM | buy | $3.2 | $730.01 | 0.004833 | 1.1 | 0.004389 | 0xc5...eb66 | |
| 07/03/2025 | 2:45:34 PM | sell | $1.96 | $727.24 | 0.002966 | 1.09 | 0.002704 | 0xd5...8546 | |
| 07/03/2025 | 2:38:40 PM | sell | $2.14 | $727.25 | 0.003242 | 1.09 | 0.002956 | 0x84...fc12 | |
| 07/03/2025 | 2:38:40 PM | buy | $0.9098 | $730.11 | 0.001372 | 1.1 | 0.001246 | 0xe1...2e4d | |
| 07/03/2025 | 2:38:41 PM | buy | $0.9304 | $730.19 | 0.001403 | 1.1 | 0.001274 | 0xb9...b8f9 | |
| 07/03/2025 | 2:08:46 PM | sell | $2.26 | $727.15 | 0.003418 | 1.09 | 0.003116 | 0x9c...b428 | |
| 07/03/2025 | 2:09:06 PM | buy | $0.2241 | $730.07 | 0.0003381 | 1.1 | 0.000307 | 0xd9...8c8e | |
| 07/03/2025 | 2:09:06 PM | buy | $1.08 | $730.01 | 0.001637 | 1.1 | 0.001486 | 0xd9...8c8e |