WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$684.63
Price
1.1 WBNB
TVL
$30,503.53
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
2.81%
Share
TXNS
4
Buys
0
Sells
4
Volume
12
Telegram price alerts
Pair:
0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
22.23
Pooled WBNB:
$24.65

BNBx/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of BNBx token on DEX ApeSwap is $684.63. BNBx price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.66. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,547,810.62. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $30,503.53. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $30,503.53.

The total transactions of BNBx/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BNBx/WBNB pool has a trading volume of $11.66 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 1.1, captured at 7:03 PM UTC.

The price of converting 1 BNBx to USD is $684.63 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20261:15:58 AMsell$0.0272$684.630.000043961.10.00003973
0xC3f...FD1d
0x1e...8b47
04/07/202610:35:19 PMsell$0.572$683.130.00092661.10.0008374
0x000...257F
0xe2...874f
04/07/202610:35:18 PMsell$1.08$683.20.0017641.10.001594
0x407...d437
0x29...a079
04/07/20265:18:46 PMsell$9.97$665.940.016581.10.01497
0xB76...5D4D
0xac...a132
04/03/20264:29:01 PMbuy$2.88$654.240.0049071.110.004411
0xc8E...3c03
0x1c...336d
04/03/20262:31:33 AMbuy$2.48$648.580.0042581.110.003828
0x172...0c4d
0x59...5f31
04/02/20268:12:35 PMsell$0.3214$646.510.00055051.10.0004971
0x95E...01b3
0xc1...94c0
04/01/20262:27:20 AMbuy$7.41$682.990.012061.110.01086
0xC13...9B17
0xca...5543
03/31/20263:11:47 PMbuy$0.2001$678.610.00032761.110.0002949
0x123...5678
0x18...2ad3
03/27/20263:51:41 PMbuy$0.01048$679.890.000017131.110.00001542
0x7AF...195b
0x8d...452c
03/26/20264:19:55 PMbuy$0.01177$696.410.000018781.110.00001691
0x7AF...195b
0x78...8e6c
03/26/20261:10:40 AMsell$0.008979$715.560.000013881.10.00001254
0xC3f...FD1d
0xe0...4998
03/26/20261:10:40 AMsell$0.0461$715.550.000071291.10.00006443
0x80C...51d3
0x34...4259
03/25/20268:20:51 AMsell$0.04987$714.550.000077211.10.00006979
0x05C...064d
0x3d...affb
03/23/20263:09:50 PMbuy$0.3893$715.930.0006041.110.0005438
0x558...DD80
0x20...0c2d
03/23/20262:59:31 PMsell$0.07555$715.130.00011681.10.0001056
0x3eC...da7E
0x9b...ada0
03/22/202610:23:18 AMbuy$0.009975$699.830.000015831.110.00001425
0xC3f...FD1d
0x0a...0e60