- WhatToFarm
- BNB Chain
- ApeSwap
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 22.23
- Pooled WBNB:
- $24.64
BNBx/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of BNBx token on DEX ApeSwap is $751.02. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,101,136.58. The liquidity pool contract is 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A with total value locked (TVL) of $33,465.68. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xB88F211EC9ecfc2931Ae1DE53ea28Da76B9Ed37A is $33,465.68.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 6:03 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $751.02 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:09:44 PM | sell | $0.08026 | $751.02 | 0.0001182 | 1.1 | 0.0001068 | 0xd1...5256 | |
| 03/16/2026 | 7:24:10 PM | buy | $2.85 | $754.87 | 0.004194 | 1.11 | 0.003777 | 0x6e...cc52 | |
| 03/16/2026 | 12:40:12 PM | buy | $1.01 | $751.99 | 0.001498 | 1.11 | 0.001349 | 0x83...c232 | |
| 03/16/2026 | 10:47:03 AM | sell | $2.2 | $747.56 | 0.003261 | 1.1 | 0.002948 | 0x8d...cd1a | |
| 03/15/2026 | 8:07:49 PM | sell | $0.3404 | $730.93 | 0.0005152 | 1.1 | 0.0004658 | 0xc5...1605 | |
| 03/15/2026 | 3:21:21 PM | sell | $0.3866 | $730.28 | 0.0005855 | 1.1 | 0.0005294 | 0xb6...3d50 | |
| 03/15/2026 | 1:14:40 PM | sell | $0.1036 | $727.58 | 0.0001575 | 1.1 | 0.0001424 | 0x45...6f53 | |
| 03/15/2026 | 1:07:24 PM | sell | $0.1127 | $732.11 | 0.0001703 | 1.1 | 0.000154 | 0x6e...af2d | |
| 03/15/2026 | 12:40:13 PM | buy | $0.4215 | $733.35 | 0.0006384 | 1.11 | 0.0005748 | 0xb8...9038 | |
| 03/15/2026 | 12:39:50 PM | sell | $0.8205 | $731 | 0.001241 | 1.1 | 0.001122 | 0x3f...86d6 | |
| 03/15/2026 | 12:39:51 PM | sell | $0.6202 | $730.93 | 0.0009386 | 1.1 | 0.0008485 | 0x33...bb63 | |
| 03/15/2026 | 12:38:30 PM | buy | $2.96 | $734.45 | 0.004481 | 1.11 | 0.004035 | 0x12...ad3b | |
| 03/15/2026 | 12:36:26 PM | sell | $0.5467 | $732.18 | 0.0008258 | 1.1 | 0.0007467 | 0x68...c79c | |
| 03/15/2026 | 12:34:45 PM | sell | $0.4227 | $731.17 | 0.0006394 | 1.1 | 0.0005781 | 0x35...c566 | |
| 03/15/2026 | 12:05:53 PM | sell | $0.1861 | $730.14 | 0.0002819 | 1.1 | 0.0002549 | 0x9d...e694 | |
| 03/15/2026 | 12:03:02 PM | sell | $0.8148 | $730.06 | 0.001234 | 1.1 | 0.001116 | 0x4d...2ba1 | |
| 03/15/2026 | 11:59:43 AM | buy | $1.3 | $734.26 | 0.001966 | 1.11 | 0.00177 | 0x61...946c | |
| 03/15/2026 | 11:59:02 AM | sell | $0.4249 | $731.34 | 0.0006427 | 1.1 | 0.0005811 | 0xbe...887d | |
| 03/15/2026 | 11:57:36 AM | buy | $0.6434 | $736.34 | 0.0009702 | 1.11 | 0.0008738 | 0xc5...0b93 | |
| 03/15/2026 | 11:57:13 AM | buy | $0.225 | $735.81 | 0.0003396 | 1.11 | 0.0003058 | 0x17...c662 |