- WhatToFarm
- BNB Chain
- ApeSwap
- bMXX-WBNB LPs
Info about bMXX-WBNB pair
- Pooled bMXX:
- 1.26M
- Pooled WBNB:
- $7.27
bMXX/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of bMXX token on DEX ApeSwap is $0.005736. bMXX price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $88.31. bMXX token contract is 0x4131b87F74415190425ccD873048C708F8005823 with a market cap $17,681.53. The liquidity pool contract is 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a with total value locked (TVL) of $14,431.46. The bMXX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bMXX/WBNB now?
The current liquidity of bMXX/WBNB with the contract address 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a is $14,431.46.
How many transactions are there in the bMXX/WBNB pool in the last 24 hours?
The total transactions of bMXX/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the bMXX/WBNB pool in the last 24 hours?
bMXX/WBNB pool has a trading volume of $88.31 in the last 24 hours.
What is the exchange rate of 1 bMXX to WBNB?
The exchange rate of 1 bMXX to WBNB is 0.000005785, captured at 9:20 PM UTC.
How much is 1 bMXX in dollars?
The price of converting 1 bMXX to USD is $0.005736 today.
bMXX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:40:26 PM | buy | $10.52 | $0.005736 | 0.01061 | 0.055785 | 1,835.04 | 0x0f...4fba | |
| 09/18/2025 | 3:40:26 PM | sell | $44.05 | $0.00574 | 0.04443 | 0.055789 | 7,674.24 | 0x81...8e1e | |
| 09/18/2025 | 6:32:09 AM | sell | $0.6692 | $0.005772 | 0.0006753 | 0.055825 | 115.92 | 0xb2...f756 | |
| 09/17/2025 | 5:12:20 PM | sell | $26.57 | $0.005548 | 0.02799 | 0.055843 | 4,790.53 | 0x9d...bf19 | |
| 09/17/2025 | 5:12:21 PM | buy | $2.77 | $0.005551 | 0.002923 | 0.055847 | 500 | 0xda...dc9e | |
| 09/17/2025 | 5:12:19 PM | sell | $3.7 | $0.005572 | 0.003905 | 0.055869 | 665.43 | 0xdf...9f84 | |
| 09/15/2025 | 6:41:36 PM | sell | $0.01772 | $0.005392 | 0.0000193 | 0.055872 | 3.28 | 0xd1...8fb8 | |
| 09/13/2025 | 9:09:59 AM | buy | $0.5263 | $0.005456 | 0.0005687 | 0.055895 | 96.46 | 0x8d...6467 | |
| 09/12/2025 | 6:38:58 PM | sell | $10.83 | $0.005431 | 0.01173 | 0.05588 | 1,994.57 | 0x2e...40c9 | |
| 09/09/2025 | 11:10:30 PM | sell | $0.5081 | $0.005191 | 0.0005766 | 0.05589 | 97.88 | 0xaa...33e2 | |
| 09/09/2025 | 7:42:41 AM | buy | $0.4211 | $0.005222 | 0.0004769 | 0.055914 | 80.64 | 0x5f...21fc | |
| 09/08/2025 | 1:51:19 PM | buy | $0.4524 | $0.0052 | 0.0005144 | 0.055913 | 86.99 | 0x9a...310d | |
| 09/08/2025 | 8:44:54 AM | buy | $0.3349 | $0.005158 | 0.0003838 | 0.055913 | 64.92 | 0x1d...8621 | |
| 09/07/2025 | 7:06:55 PM | sell | $0.3348 | $0.00515 | 0.0003829 | 0.055889 | 65.01 | 0x62...db92 | |
| 09/07/2025 | 2:17:56 PM | buy | $0.6311 | $0.005157 | 0.0007235 | 0.055912 | 122.37 | 0x84...c190 | |
| 09/07/2025 | 9:47:21 AM | sell | $0.3181 | $0.005132 | 0.000365 | 0.055888 | 61.98 | 0x88...a9e4 | |
| 09/06/2025 | 11:11:09 AM | sell | $0.2333 | $0.005052 | 0.000272 | 0.055889 | 46.18 | 0x07...542c | |
| 09/02/2025 | 4:11:12 PM | sell | $0.009906 | $0.004992 | 0.00001168 | 0.055889 | 1.98 | 0x59...8be0 | |
| 09/02/2025 | 2:26:41 PM | buy | $0.4069 | $0.005026 | 0.0004786 | 0.055912 | 80.95 | 0x43...631e | |
| 09/01/2025 | 9:11:57 AM | buy | $0.6752 | $0.005114 | 0.0007805 | 0.055911 | 132.03 | 0xb0...ab6e |