Info about bMXX-WBNB pair
- Pooled bMXX:
- 1.12M
- Pooled WBNB:
- $8.24
bMXX/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of bMXX token on DEX ApeSwap is $0.004288. bMXX price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.39. bMXX token contract is 0x4131b87F74415190425ccD873048C708F8005823 with a market cap $13,198.01. The liquidity pool contract is 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a with total value locked (TVL) of $9,585.66. The bMXX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bMXX/WBNB now?
The current liquidity of bMXX/WBNB with the contract address 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a is $9,585.66.
How many transactions are there in the bMXX/WBNB pool in the last 24 hours?
The total transactions of bMXX/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the bMXX/WBNB pool in the last 24 hours?
bMXX/WBNB pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 bMXX to WBNB?
The exchange rate of 1 bMXX to WBNB is 0.00000738, captured at 1:16 AM UTC.
How much is 1 bMXX in dollars?
The price of converting 1 bMXX to USD is $0.004288 today.
bMXX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 9:57:44 PM | buy | $0.01756 | $0.004288 | 0.00003023 | 0.05738 | 4.09 | 0x7b...7811 | |
07/26/2024 | 9:38:42 PM | buy | $0.02726 | $0.004285 | 0.00004695 | 0.05738 | 6.36 | 0xba...bc8b | |
07/26/2024 | 9:33:12 PM | buy | $0.01232 | $0.004285 | 0.00002122 | 0.05738 | 2.87 | 0x74...7611 | |
07/26/2024 | 6:59:39 PM | buy | $0.0156 | $0.004271 | 0.00002696 | 0.05738 | 3.65 | 0x26...d142 | |
07/26/2024 | 3:04:42 PM | sell | $0.02372 | $0.004245 | 0.00004108 | 0.057351 | 5.58 | 0x84...a5b5 | |
07/26/2024 | 2:53:25 PM | sell | $0.03197 | $0.004231 | 0.00005555 | 0.057351 | 7.55 | 0x7a...5ad8 | |
07/26/2024 | 2:47:19 PM | sell | $0.007322 | $0.004236 | 0.0000127 | 0.057351 | 1.72 | 0x35...a7fc | |
07/26/2024 | 2:20:59 PM | sell | $0.0063 | $0.004245 | 0.00001091 | 0.057351 | 1.48 | 0xc5...24b7 | |
07/26/2024 | 2:09:05 PM | sell | $0.0909 | $0.004258 | 0.0001569 | 0.057351 | 21.34 | 0x04...8711 | |
07/26/2024 | 1:34:42 PM | sell | $0.06505 | $0.004234 | 0.0001129 | 0.057351 | 15.36 | 0x4c...dcc2 | |
07/26/2024 | 7:58:20 AM | sell | $0.04399 | $0.004256 | 0.000076 | 0.057352 | 10.33 | 0x89...0d02 | |
07/26/2024 | 7:58:02 AM | sell | $0.01233 | $0.004256 | 0.0000213 | 0.057352 | 2.89 | 0xe1...7dd5 | |
07/26/2024 | 7:53:47 AM | sell | $0.03723 | $0.004256 | 0.00006431 | 0.057352 | 8.74 | 0xd1...9a64 | |
07/25/2024 | 8:28:03 PM | sell | $0.05663 | $0.004151 | 0.0001002 | 0.057348 | 13.64 | 0x9d...49a1 | |
07/25/2024 | 8:17:00 PM | sell | $0.1022 | $0.004148 | 0.0001811 | 0.057348 | 24.65 | 0xab...459b | |
07/25/2024 | 8:08:33 PM | sell | $0.1002 | $0.004144 | 0.0001778 | 0.057349 | 24.19 | 0xe3...b740 | |
07/25/2024 | 7:26:25 PM | sell | $0.0568 | $0.004169 | 0.0001001 | 0.057349 | 13.62 | 0x08...5e65 | |
07/25/2024 | 7:17:16 PM | sell | $0.05133 | $0.004159 | 0.00009075 | 0.057353 | 12.34 | 0xaf...28a7 | |
07/25/2024 | 7:10:43 PM | sell | $0.06321 | $0.004149 | 0.000112 | 0.057353 | 15.23 | 0x6e...39c3 | |
07/25/2024 | 6:44:31 PM | sell | $0.06857 | $0.004158 | 0.0001212 | 0.05735 | 16.48 | 0xed...c1aa |