Info about bMXX-WBNB pair
- Pooled bMXX:
- 1.12M
- Pooled WBNB:
- $8.17
bMXX/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of bMXX token on DEX ApeSwap is $0.003585. bMXX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.58. bMXX token contract is 0x4131b87F74415190425ccD873048C708F8005823 with a market cap $11,036.71. The liquidity pool contract is 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a with total value locked (TVL) of $8,022.95. The bMXX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bMXX/WBNB now?
The current liquidity of bMXX/WBNB with the contract address 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a is $8,022.95.
How many transactions are there in the bMXX/WBNB pool in the last 24 hours?
The total transactions of bMXX/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bMXX/WBNB pool in the last 24 hours?
bMXX/WBNB pool has a trading volume of $20.58 in the last 24 hours.
What is the exchange rate of 1 bMXX to WBNB?
The exchange rate of 1 bMXX to WBNB is 0.000007304, captured at 12:09 AM UTC.
How much is 1 bMXX in dollars?
The price of converting 1 bMXX to USD is $0.003585 today.
bMXX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 6:25:34 AM | buy | $0.1112 | $0.003585 | 0.0002267 | 0.057304 | 31.03 | 0x34...c645 | |
09/07/2024 | 6:24:16 AM | buy | $0.2151 | $0.003591 | 0.0004374 | 0.057303 | 59.89 | 0x34...9074 | |
09/07/2024 | 6:20:04 AM | buy | $2.7 | $0.003588 | 0.0055 | 0.057298 | 753.59 | 0x5a...4623 | |
09/07/2024 | 6:20:04 AM | buy | $0.06426 | $0.003591 | 0.0001306 | 0.057303 | 17.89 | 0xe1...ac9e | |
09/07/2024 | 6:19:40 AM | sell | $17.48 | $0.003583 | 0.03556 | 0.057288 | 4,879.48 | 0x41...781a | |
09/05/2024 | 12:13:50 PM | buy | $78.18 | $0.003793 | 0.1547 | 0.057506 | 20,612.88 | 0x66...0bd7 | |
09/05/2024 | 12:13:50 PM | sell | $81.21 | $0.003775 | 0.1607 | 0.057471 | 21,513.03 | 0x56...7f3a | |
09/04/2024 | 9:22:45 PM | sell | $0.06135 | $0.003749 | 0.00012 | 0.057339 | 16.36 | 0x9f...c93a | |
09/04/2024 | 10:46:00 AM | buy | $0.3425 | $0.003683 | 0.0006851 | 0.057368 | 92.99 | 0xef...615c | |
09/04/2024 | 8:43:05 AM | buy | $0.1084 | $0.003754 | 0.0002128 | 0.057367 | 28.89 | 0x28...af53 | |
09/03/2024 | 9:57:26 PM | buy | $0.05469 | $0.003864 | 0.0001042 | 0.057366 | 14.15 | 0x20...d7ef | |
09/03/2024 | 8:48:03 PM | buy | $0.04828 | $0.003863 | 0.00009207 | 0.057366 | 12.49 | 0x68...2869 | |
09/03/2024 | 3:37:00 AM | sell | $0.1376 | $0.003933 | 0.0002567 | 0.057337 | 34.99 | 0xe2...0578 | |
09/02/2024 | 12:29:57 PM | sell | $0.09619 | $0.003806 | 0.0001854 | 0.057337 | 25.27 | 0xbd...76d2 | |
09/01/2024 | 6:52:13 AM | buy | $0.1471 | $0.00383 | 0.0002831 | 0.057367 | 38.43 | 0xfd...10e1 | |
08/31/2024 | 9:22:45 PM | buy | $0.0358 | $0.003921 | 0.00006725 | 0.057366 | 9.12 | 0xc3...2be0 | |
08/31/2024 | 10:24:16 AM | buy | $0.09085 | $0.003951 | 0.0001693 | 0.057366 | 22.99 | 0x85...d51a | |
08/30/2024 | 11:31:33 PM | buy | $0.04649 | $0.003948 | 0.00008673 | 0.057366 | 11.77 | 0x61...7505 | |
08/30/2024 | 2:01:03 PM | sell | $0.05219 | $0.003969 | 0.00009646 | 0.057337 | 13.14 | 0xe9...cceb | |
08/29/2024 | 11:24:36 PM | sell | $0.0657 | $0.003933 | 0.0001225 | 0.057337 | 16.7 | 0x2e...1a2e |