WhatToFarm
/
Get started
12 Swap

Info about bMXX-WBNB pair

Price USD
$0.003585
Price
0.057304 WBNB
TVL
$8,022.94
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
5
Buys
4
Sells
1
Volume
21
Telegram price alerts
Pair:
0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a
bMXX:
0x4131b87F74415190425ccD873048C708F8005823
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bMXX:
1.12M
Pooled WBNB:
$8.17

bMXX/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of bMXX token on DEX ApeSwap is $0.003585. bMXX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.58. bMXX token contract is 0x4131b87F74415190425ccD873048C708F8005823 with a market cap $11,036.71. The liquidity pool contract is 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a with total value locked (TVL) of $8,022.95. The bMXX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bMXX/WBNB with the contract address 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a is $8,022.95.

The total transactions of bMXX/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

bMXX/WBNB pool has a trading volume of $20.58 in the last 24 hours.

The exchange rate of 1 bMXX to WBNB is 0.000007304, captured at 12:09 AM UTC.

The price of converting 1 bMXX to USD is $0.003585 today.

bMXX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20246:25:34 AMbuy$0.1112$0.0035850.00022670.05730431.03
0x7C9...509e
0x34...c645
09/07/20246:24:16 AMbuy$0.2151$0.0035910.00043740.05730359.89
0x7C9...509e
0x34...9074
09/07/20246:20:04 AMbuy$2.7$0.0035880.00550.057298753.59
0x56f...0636
0x5a...4623
09/07/20246:20:04 AMbuy$0.06426$0.0035910.00013060.05730317.89
0x7C9...509e
0xe1...ac9e
09/07/20246:19:40 AMsell$17.48$0.0035830.035560.0572884,879.48
0x94b...Df69
0x41...781a
09/05/202412:13:50 PMbuy$78.18$0.0037930.15470.05750620,612.88
0xb7F...14b0
0x66...0bd7
09/05/202412:13:50 PMsell$81.21$0.0037750.16070.05747121,513.03
0xb7F...14b0
0x56...7f3a
09/04/20249:22:45 PMsell$0.06135$0.0037490.000120.05733916.36
0xc5F...30aE
0x9f...c93a
09/04/202410:46:00 AMbuy$0.3425$0.0036830.00068510.05736892.99
0x9df...1a44
0xef...615c
09/04/20248:43:05 AMbuy$0.1084$0.0037540.00021280.05736728.89
0xAaF...8be2
0x28...af53
09/03/20249:57:26 PMbuy$0.05469$0.0038640.00010420.05736614.15
0x94a...af25
0x20...d7ef
09/03/20248:48:03 PMbuy$0.04828$0.0038630.000092070.05736612.49
0x5d7...5d3B
0x68...2869
09/03/20243:37:00 AMsell$0.1376$0.0039330.00025670.05733734.99
0x9BB...0C37
0xe2...0578
09/02/202412:29:57 PMsell$0.09619$0.0038060.00018540.05733725.27
0x822...54Fd
0xbd...76d2
09/01/20246:52:13 AMbuy$0.1471$0.003830.00028310.05736738.43
0x822...54Fd
0xfd...10e1
08/31/20249:22:45 PMbuy$0.0358$0.0039210.000067250.0573669.12
0x9BB...0C37
0xc3...2be0
08/31/202410:24:16 AMbuy$0.09085$0.0039510.00016930.05736622.99
0xF10...6bFB
0x85...d51a
08/30/202411:31:33 PMbuy$0.04649$0.0039480.000086730.05736611.77
0xAaF...8be2
0x61...7505
08/30/20242:01:03 PMsell$0.05219$0.0039690.000096460.05733713.14
0x000...41f6
0xe9...cceb
08/29/202411:24:36 PMsell$0.0657$0.0039330.00012250.05733716.7
0x074...7e76
0x2e...1a2e