- WhatToFarm
- BNB Chain
- ApeSwap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 417.53
- Pooled WBNB:
- $1.74
BIFI/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of BIFI token on DEX ApeSwap is $3.74. BIFI price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $133.50. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $299,997.15. The liquidity pool contract is 0xDDd3f9d5Bd347c55D18752c0C2075698EC657750 with total value locked (TVL) of $3,137.22. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xDDd3f9d5Bd347c55D18752c0C2075698EC657750 is $3,137.22.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $133.50 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.004172, captured at 1:56 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $3.74 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:42:33 AM | sell | $0.284 | $3.74 | 0.000316 | 0.004172 | 0.07575 | 0xb2...aa1f | |
| 01/05/2026 | 12:42:17 AM | sell | $0.3014 | $3.75 | 0.0003353 | 0.004174 | 0.08032 | 0xe0...d65f | |
| 01/05/2026 | 12:42:17 AM | sell | $0.209 | $3.75 | 0.0002326 | 0.004173 | 0.05574 | 0x9b...a0c0 | |
| 01/05/2026 | 12:42:17 AM | sell | $0.147 | $3.75 | 0.0001636 | 0.004176 | 0.03918 | 0xea...c4c1 | |
| 01/05/2026 | 12:42:11 AM | sell | $0.3281 | $3.75 | 0.0003651 | 0.004177 | 0.0874 | 0xe4...dca7 | |
| 01/05/2026 | 12:42:11 AM | sell | $0.6877 | $3.75 | 0.0007652 | 0.00418 | 0.183 | 0xe8...b283 | |
| 01/05/2026 | 12:42:02 AM | buy | $17.29 | $3.73 | 0.01923 | 0.004152 | 4.63 | 0xa0...e020 | |
| 01/05/2026 | 12:37:36 AM | sell | $0.2458 | $3.65 | 0.0002751 | 0.004091 | 0.06724 | 0xa1...ae20 | |
| 01/05/2026 | 12:37:31 AM | sell | $0.5787 | $3.65 | 0.0006474 | 0.004093 | 0.1581 | 0xb1...8196 | |
| 01/05/2026 | 12:37:24 AM | buy | $11.59 | $3.64 | 0.01296 | 0.00408 | 3.17 | 0x34...d719 | |
| 01/04/2026 | 10:49:59 PM | sell | $0.058649 | $3.59 | 0.089699 | 0.004033 | 0.052404 | 0xd6...0349 | |
| 01/04/2026 | 10:49:54 PM | sell | $0.008694 | $3.59 | 0.05975 | 0.004033 | 0.002417 | 0xb2...bb4d | |
| 01/04/2026 | 10:10:42 PM | sell | $0.2821 | $3.59 | 0.0003162 | 0.004034 | 0.07838 | 0xfd...5b78 | |
| 01/04/2026 | 6:09:34 PM | sell | $0.5685 | $3.61 | 0.0006341 | 0.004036 | 0.157 | 0x77...7863 | |
| 01/04/2026 | 6:09:34 PM | sell | $1.04 | $3.62 | 0.00117 | 0.004041 | 0.2897 | 0x25...95cd | |
| 01/04/2026 | 6:09:31 PM | sell | $0.7799 | $3.62 | 0.0008699 | 0.004045 | 0.215 | 0xcd...3791 | |
| 01/04/2026 | 6:09:26 PM | buy | $7.53 | $3.62 | 0.008409 | 0.004048 | 2.07 | 0x9a...b99a | |
| 01/04/2026 | 5:21:17 PM | sell | $0.3512 | $3.58 | 0.0003931 | 0.004009 | 0.09806 | 0xd5...cdaf | |
| 01/04/2026 | 1:44:18 PM | buy | $2.35 | $3.57 | 0.002642 | 0.00402 | 0.6573 | 0x37...1968 | |
| 01/04/2026 | 1:40:08 PM | buy | $11.27 | $3.62 | 0.01268 | 0.004077 | 3.11 | 0xd5...6f37 |