- WhatToFarm
- BNB Chain
- ApeSwap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 138.85
- Pooled WBNB:
- $6.16
BIFI/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BIFI token on DEX ApeSwap is $22.13. BIFI price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $36.69. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $1,767,609.77. The liquidity pool contract is 0xDDd3f9d5Bd347c55D18752c0C2075698EC657750 with total value locked (TVL) of $6,136.07. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xDDd3f9d5Bd347c55D18752c0C2075698EC657750 is $6,136.07.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $36.69 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.04449, captured at 1:45 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $22.13 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:22:48 PM | buy | $0.5976 | $22.13 | 0.001201 | 0.04449 | 0.027 | - | 0x1d...9e06 |
| 09/07/2024 | 4:20:24 PM | buy | $6.13 | $22.06 | 0.01235 | 0.0444 | 0.2782 | 0xfa...8064 | |
| 09/07/2024 | 4:05:10 PM | buy | $0.6282 | $22.05 | 0.001261 | 0.0443 | 0.02848 | 0xbb...20c5 | |
| 09/07/2024 | 4:04:49 PM | sell | $0.2362 | $21.95 | 0.0004746 | 0.04412 | 0.01075 | 0x8e...a812 | |
| 09/07/2024 | 4:04:40 PM | buy | $18.22 | $21.91 | 0.03661 | 0.04403 | 0.8314 | 0xd4...5679 | |
| 09/07/2024 | 3:28:26 PM | sell | $1.44 | $21.76 | 0.002897 | 0.04362 | 0.06643 | 0x99...1a95 | |
| 09/07/2024 | 8:10:28 AM | sell | $0.3594 | $21.61 | 0.0007258 | 0.04364 | 0.01662 | 0x93...6019 | |
| 09/07/2024 | 6:30:31 AM | sell | $0.5016 | $21.46 | 0.00102 | 0.04366 | 0.02336 | 0x8c...4104 | |
| 09/07/2024 | 12:06:06 AM | sell | $0.7681 | $21.31 | 0.001574 | 0.04368 | 0.03604 | 0x2f...a1c0 | |
| 09/06/2024 | 7:31:47 PM | buy | $0.04834 | $21.2 | 0.0001 | 0.04386 | 0.002279 | 0xd7...d566 | |
| 09/06/2024 | 7:27:35 PM | sell | $7 | $21.2 | 0.01447 | 0.04379 | 0.3305 | 0xce...361c | |
| 09/06/2024 | 6:09:41 PM | buy | $0.5844 | $21.45 | 0.0012 | 0.04406 | 0.02723 | 0x06...fd3b | |
| 09/06/2024 | 5:04:26 PM | buy | $0.1462 | $21.57 | 0.0002985 | 0.04405 | 0.006778 | 0x0c...ba30 | |
| 09/06/2024 | 10:30:31 AM | sell | $0.5008 | $22.19 | 0.0009902 | 0.04388 | 0.02256 | 0x94...0671 | |
| 09/06/2024 | 7:40:46 AM | buy | $0.7477 | $21.98 | 0.001498 | 0.04405 | 0.03401 | 0xc7...1e9d | |
| 09/05/2024 | 5:02:40 AM | sell | $2.66 | $22.21 | 0.005267 | 0.04389 | 0.1199 | 0x7b...8e60 | |
| 09/05/2024 | 5:01:49 AM | buy | $3.62 | $22.29 | 0.007156 | 0.04405 | 0.1624 | 0x65...93ad | |
| 09/05/2024 | 3:55:57 AM | buy | $0.2888 | $22.16 | 0.0005733 | 0.044 | 0.01303 | 0xe9...c717 | |
| 09/05/2024 | 3:31:55 AM | buy | $0.6002 | $22.23 | 0.001187 | 0.04398 | 0.02699 | 0x9d...89af | |
| 09/04/2024 | 5:05:25 PM | buy | $0.08563 | $22.43 | 0.0001678 | 0.04397 | 0.003817 | 0x3e...8e25 |