- WhatToFarm
- BNB Chain
- ApeSwap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 196.44
- Pooled WBNB:
- $4.15
BIFI/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BIFI token on DEX ApeSwap is $13.54. BIFI price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.91. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $1,085,213.11. The liquidity pool contract is 0xDDd3f9d5Bd347c55D18752c0C2075698EC657750 with total value locked (TVL) of $5,329.66. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xDDd3f9d5Bd347c55D18752c0C2075698EC657750 is $5,329.66.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.02112, captured at 2:26 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $13.54 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:43:39 PM | sell | $0.6775 | $13.54 | 0.001057 | 0.02112 | 0.05003 | 0x1b...e8e0 | |
| 05/09/2025 | 12:50:09 PM | sell | $0.00007074 | $13.47 | 0.061109 | 0.02113 | 0.055248 | 0xdb...4f40 | |
| 05/09/2025 | 7:51:26 AM | sell | $0.5358 | $13.4 | 0.0008448 | 0.02113 | 0.03996 | 0xc0...5e94 | |
| 05/09/2025 | 6:52:38 AM | sell | $0.1263 | $13.3 | 0.0002007 | 0.02114 | 0.009495 | 0x37...8ba1 | |
| 05/09/2025 | 2:49:32 AM | buy | $0.005018 | $13.27 | 0.058025 | 0.02122 | 0.000378 | 0x5b...7e0c | |
| 05/09/2025 | 2:24:49 AM | buy | $0.05361 | $13.27 | 0.085775 | 0.02122 | 0.06272 | 0x49...e112 | |
| 05/09/2025 | 12:57:56 AM | sell | $0.001514 | $13.26 | 0.052414 | 0.02114 | 0.0001142 | 0x5b...d644 | |
| 05/09/2025 | 12:56:44 AM | sell | $0.007317 | $13.26 | 0.00001166 | 0.02114 | 0.0005517 | 0x44...2f45 | |
| 05/08/2025 | 11:46:17 PM | sell | $0.4446 | $13.24 | 0.00071 | 0.02114 | 0.03357 | 0x18...966a | |
| 05/08/2025 | 11:44:55 PM | sell | $0.0003315 | $13.24 | 0.065293 | 0.02115 | 0.00002502 | 0x18...f42e | |
| 05/08/2025 | 3:03:05 PM | sell | $0.1088 | $13.06 | 0.0001763 | 0.02115 | 0.008336 | 0xad...123f | |
| 05/08/2025 | 2:39:44 PM | buy | $0.00002203 | $13.08 | 0.073575 | 0.02123 | 0.051683 | 0x97...1f1f | |
| 05/08/2025 | 12:32:14 PM | buy | $0.05669 | $13.06 | 0.00009213 | 0.02123 | 0.004338 | 0xfc...8d51 | |
| 05/08/2025 | 8:36:40 AM | buy | $0.001525 | $13.06 | 0.052479 | 0.02123 | 0.0001167 | 0x1d...ca0a | |
| 05/08/2025 | 7:16:49 AM | buy | $0.059954 | $13.01 | 0.071624 | 0.02123 | 0.067648 | 0xfc...0f75 | |
| 05/08/2025 | 7:09:23 AM | sell | $0.5519 | $12.95 | 0.0009011 | 0.02115 | 0.04259 | 0x67...0935 | |
| 05/08/2025 | 7:08:28 AM | sell | $0.2306 | $12.95 | 0.0003767 | 0.02116 | 0.0178 | 0x69...4e18 | |
| 05/08/2025 | 6:19:02 AM | sell | $0.4742 | $12.91 | 0.0007772 | 0.02116 | 0.03671 | 0xac...76a6 | |
| 05/08/2025 | 3:51:11 AM | sell | $0.205 | $12.91 | 0.000336 | 0.02117 | 0.01587 | 0xe2...6159 | |
| 05/07/2025 | 3:54:59 PM | buy | $0.3406 | $12.8 | 0.0005655 | 0.02125 | 0.0266 | 0x9f...1bbb |