- WhatToFarm
- BNB Chain
- ApeSwap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 426.46
- Pooled WBNB:
- $1.72
BIFI/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of BIFI token on DEX ApeSwap is $3.84. BIFI price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.00. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $307,554.19. The liquidity pool contract is 0xDDd3f9d5Bd347c55D18752c0C2075698EC657750 with total value locked (TVL) of $3,284.98. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xDDd3f9d5Bd347c55D18752c0C2075698EC657750 is $3,284.98.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $23.00 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.004037, captured at 1:50 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $3.84 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 12:56:36 PM | sell | $0.327 | $3.84 | 0.0003434 | 0.004037 | 0.08506 | 0x09...17ee | |
| 11/04/2025 | 12:56:31 PM | sell | $0.4568 | $3.84 | 0.0004798 | 0.004039 | 0.1187 | 0x18...5807 | |
| 11/04/2025 | 12:56:24 PM | sell | $2.08 | $3.85 | 0.002185 | 0.004045 | 0.5402 | 0xd4...59c9 | |
| 11/04/2025 | 12:56:24 PM | buy | $8.87 | $3.85 | 0.00932 | 0.004045 | 2.3 | 0x04...0b5d | |
| 11/04/2025 | 8:23:52 AM | buy | $5.6 | $3.81 | 0.005886 | 0.004009 | 1.46 | 0x79...44c9 | |
| 11/04/2025 | 5:32:59 AM | buy | $1.82 | $3.84 | 0.001892 | 0.003991 | 0.4741 | 0xd0...c272 | |
| 11/04/2025 | 5:26:25 AM | buy | $1.77 | $3.88 | 0.001816 | 0.003983 | 0.4561 | 0xaa...0a2b | |
| 11/03/2025 | 10:09:25 PM | buy | $0.05181 | $3.95 | 0.00005206 | 0.003978 | 0.01308 | 0x9c...e4be | |
| 11/03/2025 | 8:44:06 PM | buy | $1.11 | $3.94 | 0.001122 | 0.003976 | 0.2824 | 0x47...92d9 | |
| 11/03/2025 | 6:46:01 PM | buy | $0.8958 | $3.96 | 0.0008982 | 0.003971 | 0.2261 | 0x08...6e9e | |
| 11/02/2025 | 4:21:21 PM | buy | $0.4384 | $4.27 | 0.0004072 | 0.003968 | 0.1026 | 0x09...9c77 | |
| 10/31/2025 | 10:02:32 PM | buy | $0.01423 | $4.32 | 0.00001306 | 0.003967 | 0.003294 | 0x98...e6a7 | |
| 10/31/2025 | 11:24:25 AM | buy | $0.5521 | $4.28 | 0.0005108 | 0.003966 | 0.1287 | 0xdb...8fbf | |
| 10/31/2025 | 8:36:20 AM | sell | $0.5607 | $4.34 | 0.0005098 | 0.00395 | 0.129 | 0x69...8dcf | |
| 10/31/2025 | 4:52:47 AM | sell | $0.3384 | $4.34 | 0.000308 | 0.003952 | 0.07793 | 0x98...b906 | |
| 10/30/2025 | 5:08:18 PM | buy | $0.4077 | $4.26 | 0.0003795 | 0.003967 | 0.09565 | 0xed...3ede | |
| 10/30/2025 | 1:43:07 PM | buy | $0.5906 | $4.32 | 0.0005421 | 0.003965 | 0.1367 | 0x25...4281 | |
| 10/30/2025 | 1:26:23 PM | buy | $1.23 | $4.36 | 0.001116 | 0.003961 | 0.2817 | 0x9f...0944 | |
| 10/30/2025 | 12:31:54 PM | buy | $0.4817 | $4.37 | 0.0004358 | 0.003958 | 0.1101 | 0x1e...62ca | |
| 10/29/2025 | 8:45:03 PM | sell | $4.4 | $4.41 | 0.003945 | 0.00395 | 0.9986 | 0xdb...50e2 |