- WhatToFarm
- BNB Chain
- ApeSwap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 423.99
- Pooled WBNB:
- $1.71
BIFI/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of BIFI token on DEX ApeSwap is $3.6. BIFI price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $52.43. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $288,149.46. The liquidity pool contract is 0xDDd3f9d5Bd347c55D18752c0C2075698EC657750 with total value locked (TVL) of $3,060.11. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xDDd3f9d5Bd347c55D18752c0C2075698EC657750 is $3,060.11.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $52.43 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.00404, captured at 7:21 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $3.6 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:34:02 PM | sell | $0.1656 | $3.6 | 0.0001858 | 0.00404 | 0.04599 | 0xe2...67df | |
| 12/06/2025 | 10:49:48 AM | sell | $0.1338 | $3.57 | 0.0001513 | 0.004037 | 0.03748 | 0x70...7e6b | |
| 12/06/2025 | 10:49:13 AM | sell | $0.5773 | $3.57 | 0.0006526 | 0.004043 | 0.1614 | 0x4a...118f | |
| 12/06/2025 | 10:49:09 AM | sell | $0.7513 | $3.57 | 0.0008492 | 0.004046 | 0.2098 | 0x2b...8666 | |
| 12/06/2025 | 10:49:03 AM | buy | $22.48 | $3.57 | 0.02541 | 0.004042 | 6.28 | 0xae...76a2 | |
| 12/06/2025 | 10:49:03 AM | sell | $4.22 | $3.6 | 0.004771 | 0.004071 | 1.17 | 0x67...219e | |
| 12/06/2025 | 10:49:03 AM | sell | $2.2 | $3.58 | 0.002496 | 0.004054 | 0.6156 | 0x67...219e | |
| 12/06/2025 | 6:06:59 AM | sell | $2.73 | $3.49 | 0.003102 | 0.00397 | 0.7813 | 0xce...f4f6 | |
| 12/06/2025 | 12:40:47 AM | sell | $0.3581 | $3.51 | 0.000405 | 0.003979 | 0.1017 | 0x34...5053 | |
| 12/06/2025 | 12:40:41 AM | sell | $1.41 | $3.52 | 0.001598 | 0.003989 | 0.4007 | 0x63...ff8d | |
| 12/06/2025 | 12:40:41 AM | sell | $1.06 | $3.52 | 0.001204 | 0.003982 | 0.3023 | 0x0f...4b94 | |
| 12/06/2025 | 12:40:38 AM | buy | $13.7 | $3.52 | 0.01549 | 0.003988 | 3.88 | 0x69...c4eb | |
| 12/06/2025 | 12:40:38 AM | sell | $2.17 | $3.53 | 0.002459 | 0.003998 | 0.615 | 0x45...666d | |
| 12/05/2025 | 9:27:16 PM | buy | $0.08604 | $3.47 | 0.00009785 | 0.003948 | 0.02478 | 0x8d...a41d | |
| 12/05/2025 | 9:23:39 PM | buy | $0.1967 | $3.47 | 0.0002238 | 0.003947 | 0.05669 | 0xde...16ae | |
| 12/05/2025 | 9:05:07 PM | buy | $0.1571 | $3.47 | 0.0001786 | 0.003946 | 0.04527 | 0x8a...b557 | |
| 12/05/2025 | 2:28:09 PM | buy | $0.4424 | $3.5 | 0.0004974 | 0.003944 | 0.126 | 0x1e...5d23 | |
| 12/05/2025 | 2:15:37 PM | buy | $0.6251 | $3.5 | 0.0007028 | 0.003942 | 0.1783 | 0x2e...c962 | |
| 12/05/2025 | 2:15:24 PM | sell | $6.99 | $3.5 | 0.007862 | 0.003938 | 1.99 | 0x50...c643 | |
| 12/05/2025 | 9:01:45 AM | sell | $4.64 | $3.58 | 0.005148 | 0.003973 | 1.29 | 0xa2...6bdb |