- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BIFI LPs
Info about WBNB-BIFI pair
- Pooled WBNB:
- 3.63
- Pooled BIFI:
- $210.81
WBNB/BIFI price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX ApeSwap is $990.43. WBNB price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,218,161.16. The liquidity pool contract is 0xDDd3f9d5Bd347c55D18752c0C2075698EC657750 with total value locked (TVL) of $7,198.56. The WBNB/BIFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BIFI now?
The current liquidity of WBNB/BIFI with the contract address 0xDDd3f9d5Bd347c55D18752c0C2075698EC657750 is $7,198.56.
How many transactions are there in the WBNB/BIFI pool in the last 24 hours?
The total transactions of WBNB/BIFI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BIFI pool in the last 24 hours?
WBNB/BIFI pool has a trading volume of $20.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BIFI?
The exchange rate of 1 WBNB to BIFI is 57.88, captured at 8:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $990.43 today.
WBNB-BIFI price chart
| Date | Time | Price $ | Price BIFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:29:03 PM | sell | $15.32 | $17.11 | 0.01547 | 0.01727 | 0.8958 | 0xb7...f541 | |
| 09/18/2025 | 5:08:47 PM | buy | $0.3389 | $17.24 | 0.0003422 | 0.01741 | 0.01965 | 0xbb...4190 | |
| 09/18/2025 | 12:34:57 PM | sell | $1.34 | $17.21 | 0.001352 | 0.01735 | 0.07793 | 0x2d...5503 | |
| 09/18/2025 | 3:18:50 AM | sell | $0.5405 | $17.21 | 0.0005451 | 0.01736 | 0.03139 | 0xc8...1268 | |
| 09/17/2025 | 9:59:28 PM | sell | $1.64 | $16.68 | 0.001712 | 0.01737 | 0.09856 | 0x11...e6ac | |
| 09/17/2025 | 7:42:05 PM | buy | $1.38 | $16.65 | 0.001455 | 0.01744 | 0.08343 | 0x80...66cc | |
| 09/16/2025 | 5:55:36 PM | sell | $2.22 | $16.52 | 0.002339 | 0.01737 | 0.1346 | 0x43...3e41 | |
| 09/15/2025 | 7:47:14 PM | buy | $0.5948 | $16.06 | 0.0006465 | 0.01745 | 0.03703 | 0xad...c090 | |
| 09/15/2025 | 7:27:26 PM | sell | $0.867 | $15.99 | 0.0009422 | 0.01738 | 0.05419 | 0x6d...323e | |
| 09/15/2025 | 2:28:18 PM | sell | $0.7426 | $15.96 | 0.000809 | 0.01739 | 0.0465 | 0xc3...66ea | |
| 09/15/2025 | 12:44:01 PM | buy | $0.8503 | $16.07 | 0.0009238 | 0.01746 | 0.05289 | 0x9a...977a | |
| 09/15/2025 | 10:45:57 AM | sell | $0.7333 | $15.96 | 0.0007992 | 0.01739 | 0.04594 | 0x4c...940f | |
| 09/15/2025 | 8:59:27 AM | buy | $1.26 | $15.93 | 0.001386 | 0.01746 | 0.07941 | 0x6d...82a9 | |
| 09/15/2025 | 12:04:33 AM | buy | $0.8394 | $16.19 | 0.0009044 | 0.01745 | 0.05182 | 0x67...b416 | |
| 09/14/2025 | 11:20:43 PM | buy | $0.7792 | $16.24 | 0.0008367 | 0.01744 | 0.04796 | 0x83...99ef | |
| 09/14/2025 | 9:03:59 PM | buy | $0.0006978 | $16.18 | 0.067519 | 0.01743 | 0.00004311 | 0xe0...b906 | |
| 09/14/2025 | 8:48:53 PM | buy | $0.7755 | $16.18 | 0.0008356 | 0.01743 | 0.04792 | 0x9e...4a40 | |
| 09/14/2025 | 4:16:03 PM | buy | $17.57 | $16.06 | 0.01896 | 0.01734 | 1.09 | 0x73...e524 | |
| 09/14/2025 | 3:13:21 PM | buy | $0.3398 | $15.96 | 0.0003671 | 0.01724 | 0.02128 | 0x6d...57a5 | |
| 09/14/2025 | 12:24:54 PM | buy | $2.13 | $16.09 | 0.00229 | 0.01723 | 0.1329 | 0x72...3f00 |