- WhatToFarm
BNB Chain
ApeSwap
BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 268.46
- Pooled WBNB:
- $6.7
BIFI/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of BIFI token on DEX ApeSwap is $5.93. BIFI price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $61.62. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $479,367.87. The liquidity pool contract is 0xDDd3f9d5Bd347c55D18752c0C2075698EC657750 with total value locked (TVL) of $3,217.31. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xDDd3f9d5Bd347c55D18752c0C2075698EC657750 is $3,217.31.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $61.62 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.02473, captured at 10:23 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $5.93 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 1:54:30 AM | buy | $18.69 | $5.93 | 0.08 | 0.02473 | 3.15 | 0x8c...0be7 | |
| 2023.12.09 | 7:55:35 AM | sell | $28.91 | $6.05 | 0.12 | 0.02478 | 4.78 | 0x60...fc8a | |
| 2023.12.09 | 4:00:14 AM | sell | $14.02 | $6.2 | 0.06 | 0.02544 | 2.26 | 0x9a...15d8 | |
| 2023.12.08 | 4:25:19 PM | sell | $2.86 | $6.06 | 0.01 | 0.02571 | 0.47 | 0xe3...847f | |
| 2023.12.08 | 4:24:43 PM | buy | $17.62 | $6.03 | 0.07 | 0.02557 | 2.92 | 0x15...597b | |
| 2023.12.08 | 11:46:57 AM | sell | $0.00 | $5.92 | 1.00 | 0.02519 | 4.00 | 0x69...7384 | |
| 2023.12.08 | 8:01:16 AM | buy | $11.78 | $5.85 | 0.05 | 0.0251 | 2.01 | 0x49...5b16 | |
| 2023.12.08 | 8:01:16 AM | buy | $13.06 | $5.76 | 0.06 | 0.0247 | 2.27 | 0x0a...ff29 | |
| 2023.12.08 | 8:01:16 AM | buy | $7.88 | $5.68 | 0.03 | 0.02437 | 1.39 | 0x2d...2869 | |
| 2023.12.08 | 8:01:16 AM | buy | $16.28 | $5.88 | 0.07 | 0.02524 | 2.91 | 0xe9...2685 | |
| 2023.12.08 | 8:01:16 AM | sell | $96.57 | $5.86 | 0.41 | 0.02515 | 16.47 | 0xd7...89b7 | |
| 2023.12.08 | 7:32:16 AM | sell | $12.34 | $6.28 | 0.05 | 0.02695 | 1.96 | 0x46...dfbf | |
| 2023.12.08 | 2:32:00 AM | buy | $18.05 | $6.3 | 0.08 | 0.02696 | 2.86 | 0xe8...296f | |
| 2023.12.08 | 2:10:57 AM | buy | $14.60 | $6.17 | 0.06 | 0.02642 | 2.37 | 0x8f...a338 | |
| 2023.12.08 | 2:10:54 AM | sell | $41.12 | $6.25 | 0.18 | 0.02675 | 6.58 | 0xe7...691a | |
| 2023.12.08 | 2:10:54 AM | sell | $34.30 | $6.21 | 0.15 | 0.02661 | 5.24 | 0x80...4c81 | |
| 2023.12.08 | 2:10:54 AM | sell | $15.11 | $6.21 | 0.06 | 0.02661 | 2.25 | 0x8f...8ad5 | |
| 2023.12.08 | 2:10:54 AM | buy | $101.49 | $6.42 | 0.43 | 0.02748 | 15.82 | 0x3f...4576 | |
| 2023.12.08 | 2:04:12 AM | sell | $9.61 | $6.03 | 0.04 | 0.02589 | 1.59 | 0xc5...d6ce | |
| 2023.12.08 | 2:04:09 AM | sell | $29.04 | $6.18 | 0.12 | 0.02652 | 4.70 | 0x57...446d |