- WhatToFarm
- BNB Chain
- ApeSwap
- BFG-WBNB LPs
Info about BFG-WBNB pair
- Pooled BFG:
- 498.17
- Pooled WBNB:
- $0.01385
BFG/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of BFG token on DEX ApeSwap is $0.01527. BFG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $77,662,904.03. The liquidity pool contract is 0x398a1976029F754f8c8cfc17fC1c609843a3eA31 with total value locked (TVL) of $15.48. The BFG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/WBNB now?
The current liquidity of BFG/WBNB with the contract address 0x398a1976029F754f8c8cfc17fC1c609843a3eA31 is $15.48.
How many transactions are there in the BFG/WBNB pool in the last 24 hours?
The total transactions of BFG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BFG/WBNB pool in the last 24 hours?
BFG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BFG to WBNB?
The exchange rate of 1 BFG to WBNB is 0.00002732, captured at 5:56 PM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01527 today.
BFG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.15 | 5:31:39 PM | buy | $0.15 | $0.01527 | 0.00 | 0.00002732 | 9.64 | 0x6e...2f91 | |
| 2024.04.15 | 6:39:49 AM | buy | $0.02 | $0.01539 | 0.00 | 0.00002675 | 1.01 | 0xef...a30b | |
| 2024.04.15 | 6:39:40 AM | sell | $0.07 | $0.01544 | 0.00 | 0.00002684 | 4.73 | 0x48...9fa0 | |
| 2024.04.14 | 8:12:05 PM | buy | $0.02 | $0.01494 | 0.00 | 0.00002711 | 1.53 | 0xd4...ac53 | |
| 2024.04.14 | 7:24:14 PM | sell | $0.08 | $0.01498 | 0.00 | 0.0000272 | 5.17 | 0x20...5af7 | |
| 2024.04.14 | 4:15:11 PM | sell | $0.01 | $0.01523 | 0.00 | 0.00002754 | 0.98 | 0xb9...8a7c | |
| 2024.04.14 | 2:33:17 PM | buy | $0.04 | $0.01508 | 0.00 | 0.00002755 | 2.67 | 0x98...a821 | |
| 2024.04.14 | 12:32:27 PM | buy | $0.00 | $0.01517 | 0.00 | 0.0000274 | 0.16 | 0x6d...251f | |
| 2024.04.14 | 12:20:54 PM | buy | $0.01 | $0.01514 | 0.00 | 0.00002736 | 0.64 | 0x18...789d | |
| 2024.04.14 | 12:09:30 PM | buy | $0.01 | $0.01509 | 0.00 | 0.00002727 | 0.90 | 0x49...6c48 | |
| 2024.04.14 | 12:09:18 PM | buy | $0.01 | $0.01503 | 0.00 | 0.00002718 | 0.87 | 0xc6...5534 | |
| 2024.04.14 | 10:45:19 AM | sell | $0.00 | $0.01513 | 0.00 | 0.00002703 | 0.18 | 0x34...3def | |
| 2024.04.14 | 10:45:04 AM | buy | $0.01 | $0.01518 | 0.00 | 0.00002713 | 0.47 | 0xe0...b1e3 | |
| 2024.04.14 | 9:12:37 AM | buy | $0.07 | $0.01503 | 0.00 | 0.00002687 | 4.39 | 0x64...3d05 | |
| 2024.04.14 | 5:12:16 AM | sell | $0.08 | $0.01502 | 0.00 | 0.0000268 | 5.17 | 0x9a...c04b | |
| 2024.04.13 | 10:40:06 PM | sell | $0.10 | $0.01504 | 0.00 | 0.00002724 | 6.64 | 0xf3...8f8e | |
| 2024.04.13 | 10:06:13 PM | sell | $0.08 | $0.01501 | 0.00 | 0.00002788 | 5.11 | 0xff...9f48 | |
| 2024.04.13 | 8:40:54 PM | buy | $0.09 | $0.0147 | 0.00 | 0.00002794 | 6.05 | 0xae...3b96 | |
| 2024.04.13 | 8:24:23 PM | buy | $0.17 | $0.01396 | 0.00 | 0.00002693 | 12.43 | 0x26...e881 | |
| 2024.04.13 | 7:16:33 PM | sell | $0.03 | $0.01518 | 0.00 | 0.00002627 | 1.81 | 0x9a...2e61 |