- WhatToFarm
- BNB Chain
- ApeSwap
- BCMC-WBNB LPs
Info about BCMC-WBNB pair
- Pooled BCMC:
- 2.15M
- Pooled WBNB:
- $22.19
BCMC/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of BCMC token on DEX ApeSwap is $0.006009. BCMC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.57. BCMC token contract is 0xc10358f062663448a3489fC258139944534592ac with a market cap $740,816.45. The liquidity pool contract is 0xe30DA8E84b561f72aCc4b21f136c9025D9E344fD with total value locked (TVL) of $25,739.62. The BCMC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCMC/WBNB now?
The current liquidity of BCMC/WBNB with the contract address 0xe30DA8E84b561f72aCc4b21f136c9025D9E344fD is $25,739.62.
How many transactions are there in the BCMC/WBNB pool in the last 24 hours?
The total transactions of BCMC/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BCMC/WBNB pool in the last 24 hours?
BCMC/WBNB pool has a trading volume of $7.57 in the last 24 hours.
What is the exchange rate of 1 BCMC to WBNB?
The exchange rate of 1 BCMC to WBNB is 0.00001036, captured at 7:45 PM UTC.
How much is 1 BCMC in dollars?
The price of converting 1 BCMC to USD is $0.006009 today.
BCMC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:27:30 PM | buy | $3.73 | $0.006009 | 0.01 | 0.00001036 | 620.10 | 0xdb...8f85 | |
| 2024.05.03 | 5:21:09 PM | buy | $0.00 | $0.005998 | 4.00 | 0.00001036 | 0.00 | 0x76...5a98 | |
| 2024.05.03 | 5:21:06 PM | sell | $3.84 | $0.005976 | 0.01 | 0.00001032 | 642.85 | 0x9d...9543 | |
| 2024.05.01 | 3:20:33 AM | sell | $2.10 | $0.005905 | 0.00 | 0.00001032 | 354.76 | 0x85...9bcc | |
| 2024.04.30 | 9:55:54 PM | sell | $2.12 | $0.005984 | 0.00 | 0.00001033 | 355.05 | 0x7f...5ca2 | |
| 2024.04.30 | 5:43:40 PM | sell | $2.53 | $0.005869 | 0.00 | 0.00001033 | 431.00 | 0x50...67e0 | |
| 2024.04.30 | 5:21:46 PM | sell | $2.78 | $0.005875 | 0.00 | 0.00001033 | 473.67 | 0xd3...5e4e | |
| 2024.04.30 | 8:34:26 AM | sell | $61.52 | $0.006152 | 0.10 | 0.00001039 | 10 000.00 | 0x95...efde | |
| 2024.04.29 | 8:45:31 PM | sell | $0.62 | $0.006174 | 0.00 | 0.00001043 | 100.79 | 0x7e...34a1 | |
| 2024.04.29 | 6:32:41 PM | sell | $13.10 | $0.00616 | 0.02 | 0.00001045 | 2 127.01 | 0xf7...2a73 | |
| 2024.04.29 | 6:24:45 PM | sell | $45.43 | $0.00637 | 0.08 | 0.00001078 | 7 132.78 | 0x81...c196 | |
| 2024.04.29 | 3:51:22 PM | sell | $0.05 | $0.0064 | 0.00 | 0.00001081 | 7.17 | 0xb3...4057 | |
| 2024.04.29 | 3:51:22 PM | sell | $1.48 | $0.006401 | 0.00 | 0.00001081 | 230.54 | 0xf8...b6da | |
| 2024.04.29 | 3:49:46 PM | sell | $8.26 | $0.006403 | 0.01 | 0.00001082 | 1 290.21 | 0x08...7866 | |
| 2024.04.29 | 11:29:24 AM | sell | $8.52 | $0.006361 | 0.01 | 0.00001084 | 1 339.25 | 0x87...2c13 | |
| 2024.04.29 | 11:29:00 AM | buy | $66.53 | $0.006359 | 0.11 | 0.00001083 | 10 461.79 | 0x2b...d8d1 | |
| 2024.04.29 | 11:24:09 AM | sell | $5.58 | $0.006303 | 0.01 | 0.00001074 | 885.58 | 0x48...8ec8 | |
| 2024.04.29 | 11:23:33 AM | buy | $225.48 | $0.00623 | 0.38 | 0.0000106 | 36 194.15 | 0xd5...16c3 | |
| 2024.04.29 | 6:52:51 AM | buy | $1.52 | $0.006062 | 0.00 | 0.00001042 | 250.21 | 0xd5...8f30 | |
| 2024.04.28 | 11:56:36 AM | sell | $12.66 | $0.006264 | 0.02 | 0.00001039 | 2 020.55 | 0xce...0ea8 |