- WhatToFarm
- BNB Chain
- ApeSwap
- ATRI-WBNB LPs
Info about ATRI-WBNB pair
- Pooled bATRI:
- 957,919
- Pooled WBNB:
- $1.95
bATRI/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of bATRI token on DEX ApeSwap is $0.00114. bATRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bATRI token contract is 0xC0C6e4C6E70c6231b20979Bda581a66f062A7967 with a market cap $106,718.48. The liquidity pool contract is 0x3B6E205AC56900E5A336Ddd853f4EF99B41bBd24 with total value locked (TVL) of $2,214.13. The bATRI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bATRI/WBNB now?
The current liquidity of bATRI/WBNB with the contract address 0x3B6E205AC56900E5A336Ddd853f4EF99B41bBd24 is $2,214.13.
How many transactions are there in the bATRI/WBNB pool in the last 24 hours?
The total transactions of bATRI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bATRI/WBNB pool in the last 24 hours?
bATRI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bATRI to WBNB?
The exchange rate of 1 bATRI to WBNB is 0.000002008, captured at 9:38 PM UTC.
How much is 1 bATRI in dollars?
The price of converting 1 bATRI to USD is $0.00114 today.
ATRI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 3:31:59 PM | buy | $17.26 | $0.00114 | 0.03 | 0.052008 | 15 138.00 | 0xb3...6ccd | |
| 2024.05.16 | 3:31:53 PM | buy | $22.77 | $0.0011 | 0.04 | 0.051935 | 20 698.00 | 0xa6...01e1 | |
| 2024.05.16 | 4:41:14 AM | sell | $2.51 | $0.001104 | 0.00 | 0.051892 | 2 278.00 | 0x5a...04c5 | |
| 2024.05.15 | 3:08:36 PM | sell | $9.50 | $0.00111 | 0.02 | 0.051913 | 8 555.00 | 0x4d...d23c | |
| 2024.05.15 | 3:08:33 PM | buy | $23.01 | $0.001101 | 0.04 | 0.051897 | 20 909.00 | 0xcf...29aa | |
| 2024.05.15 | 5:44:24 AM | sell | $39.34 | $0.001094 | 0.07 | 0.051918 | 35 961.00 | 0xb4...6855 | |
| 2024.05.14 | 3:17:19 AM | buy | $1.93 | $0.001172 | 0.00 | 0.05199 | 1 647.00 | 0x75...81eb | |
| 2024.05.13 | 10:37:41 PM | buy | $33.96 | $0.001174 | 0.06 | 0.051982 | 31 385.00 | 0xc8...b109 | |
| 2024.05.11 | 4:38:00 AM | buy | $1.04 | $0.001034 | 0.00 | 0.051771 | 1 006.00 | 0x12...aaff | |
| 2024.05.11 | 4:37:54 AM | buy | $2.51 | $0.001029 | 0.00 | 0.051764 | 2 438.00 | 0x8d...704a | |
| 2024.05.10 | 5:05:05 AM | sell | $3.36 | $0.001045 | 0.01 | 0.051758 | 3 214.00 | 0x0f...e558 | |
| 2024.05.09 | 3:05:01 PM | sell | $1.57 | $0.001055 | 0.00 | 0.051766 | 1 486.00 | 0xb9...1a33 | |
| 2024.05.08 | 8:41:01 AM | sell | $19.44 | $0.001043 | 0.03 | 0.051797 | 18 637.00 | 0x8f...10ea | |
| 2024.05.08 | 8:11:00 AM | buy | $19.35 | $0.001045 | 0.03 | 0.051804 | 18 513.00 | 0x8d...155c | |
| 2024.05.08 | 8:10:51 AM | buy | $21.24 | $0.001006 | 0.04 | 0.051736 | 21 124.00 | 0xcb...3f2e | |
| 2024.05.07 | 7:57:03 PM | sell | $445.95 | $0.0009944 | 0.76 | 0.051698 | 314 584.00 | 0x19...6042 | |
| 2024.05.07 | 7:57:03 PM | buy | $439.47 | $0.0009944 | 0.75 | 0.051698 | 306 860.00 | 0xe6...5648 | |
| 2024.05.07 | 7:56:06 PM | buy | $0.25 | $0.00101 | 0.00 | 0.051724 | 250.00 | 0x2c...f938 | |
| 2024.05.07 | 7:56:06 PM | buy | $0.78 | $0.00101 | 0.00 | 0.051724 | 768.00 | 0x15...f3d1 | |
| 2024.05.07 | 7:56:00 PM | sell | $627.21 | $0.001006 | 1.07 | 0.051717 | 390 567.00 | 0x5b...7e6f |