WhatToFarm
/
Get started
12 Swap

Info about BANANA-WBNB pair

Price USD
$0.0005068
Price
0.067801 WBNB
TVL
$105,894.89
MKT CAP
$212.7K
5m
0%
1h
0.05%
4h
0.38%
24h
-0.11%
Share
TXNS
37
Buys
23
Sells
14
Volume
213
Telegram price alerts
Pair:
0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BANANA:
104.28M
Pooled WBNB:
$81.5

BANANA/WBNB price stats on BNB Chain

As of February 20, 2025, the current price of BANANA token on DEX ApeSwap is $0.0005068. BANANA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $212.65. BANANA token contract is 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 with a market cap $212,687.80. The liquidity pool contract is 0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713 with total value locked (TVL) of $105,894.90. The BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BANANA/WBNB with the contract address 0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713 is $105,894.90.

The total transactions of BANANA/WBNB is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.

BANANA/WBNB pool has a trading volume of $212.65 in the last 24 hours.

The exchange rate of 1 BANANA to WBNB is 0.0000007801, captured at 10:44 PM UTC.

The price of converting 1 BANANA to USD is $0.0005068 today.

BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202510:35:58 PMsell$10.52$0.00050680.01620.06780120,766.1
0x32E...f648
0xc5...e415
02/20/202510:33:28 PMsell$12.99$0.00050680.020010.06780525,639.77
0x5A2...B361
0xf0...19f0
02/20/202510:30:40 PMsell$0.2841$0.00050580.00043860.067807561.87
0xF10...6bFB
0x14...130f
02/20/202510:18:07 PMbuy$4.05$0.00050750.0062680.0678377,997.59
0x897...3571
0x72...c6a0
02/20/202510:18:04 PMbuy$6.58$0.00050740.010170.06783612,981.52
0x97c...3b26
0xd2...41db
02/20/202510:09:07 PMbuy$54.2$0.00050690.08370.067827106,934.96
0x4fa...ED69
0x85...e28d
02/20/202510:06:40 PMbuy$2.28$0.00050650.0035270.0678184,511.53
0x961...3118
0x0c...0ce8
02/20/20258:12:07 PMsell$7.39$0.00050560.011390.06778814,630.76
0x32E...f648
0x26...50c8
02/20/20257:51:07 PMsell$4.24$0.00050560.0065450.067798,401.77
0x32E...f648
0xec...92e0
02/20/20257:30:19 PMsell$0.1369$0.00050550.0002110.06779270.84
0x7d3...AF1B
0x75...56eb
02/20/20257:27:58 PMsell$0.3759$0.00050550.00057940.06779743.76
0x36f...9f55
0x4d...c2fd
02/20/20257:21:34 PMsell$8.71$0.00050480.013450.06779217,269.98
0x32E...f648
0x56...07a7
02/20/20256:21:37 PMsell$25.06$0.00050450.038730.06779749,679.07
0xb80...E70e
0xc7...67de
02/20/20255:56:07 PMsell$0.009905$0.00050420.000015320.067819.64
0xA2c...f711
0xd7...cccb
02/20/20255:14:07 PMbuy$0.3741$0.00050390.00058140.067832742.39
0x32E...f648
0x7e...f174
02/20/20255:01:34 PMbuy$0.736$0.00050310.0011450.0678321,462.78
0x7d3...AF1B
0x71...0e6f
02/20/20254:54:22 PMbuy$0.2154$0.00050460.00033430.067831426.84
0xba1...b306
0xbb...f720
02/20/20253:26:31 PMsell$2$0.00050170.003120.06784,000
0x1aD...6cda
0xd4...e917
02/20/20252:21:31 PMsell$11.43$0.00050480.017660.06780222,641.3
0x123...307D
0x31...7ea1
02/20/20252:12:25 PMbuy$1.19$0.00050690.0018440.0678352,353.56
0x961...3118
0xde...aaad