WhatToFarm
/
Get started
12 Swap

Info about BANANA-WBNB pair

Price USD
$0.0005566
Price
0.068982 WBNB
TVL
$110,703.43
MKT CAP
$233.6K
5m
0%
1h
-0.00%
4h
-0.39%
24h
3.15%
Share
TXNS
233
Buys
93
Sells
140
Volume
4K
Telegram price alerts
Pair:
0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BANANA:
99.26M
Pooled WBNB:
$89.32

BANANA/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of BANANA token on DEX ApeSwap is $0.0005566. BANANA price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $4,398.66. BANANA token contract is 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 with a market cap $233,598.27. The liquidity pool contract is 0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713 with total value locked (TVL) of $110,703.43. The BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BANANA/WBNB with the contract address 0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713 is $110,703.43.

The total transactions of BANANA/WBNB is 233 in the last 24 hours, 93 of which are buy transactions, and 140 are sales transactions.

BANANA/WBNB pool has a trading volume of $4,398.66 in the last 24 hours.

The exchange rate of 1 BANANA to WBNB is 0.0000008982, captured at 5:02 PM UTC.

The price of converting 1 BANANA to USD is $0.0005566 today.

BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20244:37:03 PMsell$7.73$0.00055660.012470.06898213,890.92
0xDa7...7503
0xda...5b28
11/21/20244:27:33 PMsell$14.05$0.00055610.02270.06898525,270.62
0x32E...f648
0xb4...eca7
11/21/20243:38:27 PMbuy$46.82$0.0005530.076340.06901684,670.18
0x15c...8DDA
0xcd...4ae9
11/21/20243:38:09 PMbuy$0.2495$0.00055250.00040680.069008451.56
0x06F...Bb64
0x0c...a973
11/21/20243:38:06 PMsell$102.31$0.00055340.16680.069022184,886.01
0xedA...Af50
0x94...6576
11/21/20243:38:06 PMsell$101.93$0.00055130.16610.068989184,886.01
0x12F...F648
0xaf...227d
11/21/20243:38:06 PMbuy$0.2495$0.00055250.00040680.069008451.57
0xdEB...Da34
0x1b...c3a6
11/21/20243:38:06 PMbuy$0.2494$0.00055250.00040670.069008451.55
0x57d...EBcd
0xd3...ca86
11/21/20243:38:06 PMbuy$0.2495$0.00055250.00040680.069008451.57
0x4e3...9212
0xee...d0e5
11/21/20243:36:48 PMbuy$6.11$0.00055660.009970.06907410,986.57
0xa87...b1a8
0x3b...082d
11/21/20243:29:03 PMbuy$10.25$0.00055670.016710.06907218,427.51
0x2aC...0729
0x79...b67a
11/21/20243:28:18 PMbuy$45.23$0.00055740.073540.06906281,153.06
0x120...5fcD
0x4d...b203
11/21/20243:24:45 PMbuy$4.88$0.00055940.00790.0690548,724.79
0xd4A...C1Af
0xe6...cec4
11/21/20243:23:06 PMbuy$24.67$0.00056060.039810.06904943,998.77
0x32E...f648
0x84...3f98
11/21/20243:20:21 PMbuy$3.78$0.00056050.00610.0690456,743.91
0x56f...0636
0x06...fefd
11/21/20243:10:27 PMbuy$19.57$0.00056190.03150.06904134,841.47
0x32E...f648
0x1d...80a7
11/21/20243:03:54 PMsell$0.8142$0.00056110.0013060.0690021,451.12
0x264...1B90
0xaf...b321
11/21/20242:53:33 PMsell$5.1$0.00056140.0081920.0690039,099.59
0x820...2ED8
0xb0...e01f
11/21/20242:51:33 PMsell$7.51$0.00056150.012050.06900513,390.74
0xAa7...2646
0x75...e78c
11/21/20242:49:45 PMsell$3.14$0.00056160.0050390.0690065,595.53
0x581...C589
0x2d...e3c3