WhatToFarm
/
Get started
12 Swap

Info about BANANA-WBNB pair

Price USD
$0.0005851
Price
0.068789 WBNB
TVL
$115,798.17
MKT CAP
$244.6K
5m
0%
1h
0.01%
4h
0.80%
24h
0.42%
Share
TXNS
129
Buys
54
Sells
75
Volume
1K
Telegram price alerts
Pair:
0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BANANA:
99.16M
Pooled WBNB:
$86.97

BANANA/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of BANANA token on DEX ApeSwap is $0.0005851. BANANA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,068.27. BANANA token contract is 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 with a market cap $244,603.24. The liquidity pool contract is 0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713 with total value locked (TVL) of $115,798.18. The BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BANANA/WBNB with the contract address 0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713 is $115,798.18.

The total transactions of BANANA/WBNB is 129 in the last 24 hours, 54 of which are buy transactions, and 75 are sales transactions.

BANANA/WBNB pool has a trading volume of $1,068.27 in the last 24 hours.

The exchange rate of 1 BANANA to WBNB is 0.0000008789, captured at 1:09 PM UTC.

The price of converting 1 BANANA to USD is $0.0005851 today.

BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20241:07:15 PMbuy$0.003921$0.00058510.0558910.0687896.7
0xe61...Eb07
0xfa...a322
12/22/202412:40:36 PMbuy$0.121$0.00058520.00018180.068788206.92
0xd2D...dA3F
0x98...d0c0
12/22/202412:35:00 PMbuy$0.05471$0.00058510.000082180.06878893.51
0x000...f95e
0xcf...76e1
12/22/202412:34:57 PMbuy$1.45$0.0005850.0021820.0687882,483.22
0x380...28dc
0xbf...b26b
12/22/202411:52:57 AMbuy$0.00805$0.00058390.000012110.06878913.78
0xe61...Eb07
0x1e...945a
12/22/202411:49:03 AMbuy$0.8494$0.00058380.0012780.0687881,454.81
0x403...612F
0x80...f25d
12/22/202411:28:12 AMbuy$0.3371$0.00058380.00050750.068788577.53
0xcff...B722
0x61...c6f2
12/22/202411:23:21 AMbuy$5.77$0.00058370.0086970.0687879,898.34
0x7C1...Dddb
0x1f...7bdd
12/22/202410:22:06 AMsell$6.87$0.00058330.01030.06875211,779.1
0x32E...f648
0x00...6676
12/22/202410:16:57 AMsell$0.1723$0.00058280.00025870.068753295.61
0x000...1FAb
0xdb...0d8d
12/22/202410:16:51 AMsell$5.82$0.00058290.0087480.0687549,993.01
0xFFF...4E7C
0x73...5e35
12/22/202410:08:57 AMbuy$0.003798$0.00058530.0557040.0687916.48
0x716...31A3
0x7e...2567
12/22/202410:07:54 AMbuy$3.22$0.00058520.004840.0687895,506.74
0xe09...5268
0xd8...218c
12/22/202410:02:51 AMsell$5.13$0.0005830.0077110.0687548,808.22
0xe09...5268
0x07...bf0e
12/22/20249:38:27 AMsell$29.44$0.00058240.044290.0687650,562.98
0x94a...af25
0xd6...e56e
12/22/20249:27:30 AMsell$12.32$0.00058040.018610.06876621,238.46
0x32E...f648
0xd6...ae1b
12/22/20248:49:06 AMbuy$0.0005801$0.00058250.0687680.0688040.9959
0xe61...Eb07
0x39...fb19
12/22/20248:22:39 AMsell$9.44$0.000580.014270.06876916,277.3
0x32E...f648
0xe7...5ef0
12/22/20248:22:39 AMsell$9.51$0.00058020.014380.06877216,398.52
0xCaf...2035
0x81...f2b0
12/22/20248:05:51 AMsell$3.54$0.00057820.0053850.0687746,137.27
0x403...612F
0x20...dfe3