- WhatToFarm
- BNB Chain
- ApeSwap
- BANANA-WBNB LPs
Info about BANANA-WBNB pair
- Pooled BANANA:
- 105.65M
- Pooled WBNB:
- $81.12
BANANA/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of BANANA token on DEX ApeSwap is $0.0005359. BANANA price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $951.92. BANANA token contract is 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 with a market cap $224,113.58. The liquidity pool contract is 0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713 with total value locked (TVL) of $113,040.05. The BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BANANA/WBNB now?
The current liquidity of BANANA/WBNB with the contract address 0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713 is $113,040.05.
How many transactions are there in the BANANA/WBNB pool in the last 24 hours?
The total transactions of BANANA/WBNB is 123 in the last 24 hours, 70 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BANANA/WBNB pool in the last 24 hours?
BANANA/WBNB pool has a trading volume of $951.92 in the last 24 hours.
What is the exchange rate of 1 BANANA to WBNB?
The exchange rate of 1 BANANA to WBNB is 0.0000007693, captured at 9:53 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.0005359 today.
BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:26:20 AM | buy | $10.09 | $0.0005359 | 0.01448 | 0.067693 | 18,830.55 | 0xf9...7016 | |
| 01/22/2025 | 8:17:59 AM | buy | $6.1 | $0.0005367 | 0.008744 | 0.06769 | 11,370.11 | 0xba...2545 | |
| 01/22/2025 | 7:30:50 AM | sell | $11.31 | $0.0005355 | 0.01618 | 0.06766 | 21,121.99 | 0x06...c3e9 | |
| 01/22/2025 | 6:07:53 AM | sell | $1.82 | $0.0005368 | 0.002603 | 0.067662 | 3,397.55 | 0x7e...c564 | |
| 01/22/2025 | 5:33:47 AM | sell | $0.0259 | $0.0005389 | 0.00003682 | 0.067662 | 48.06 | 0x5b...fea0 | |
| 01/22/2025 | 5:33:44 AM | buy | $7.89 | $0.0005415 | 0.01122 | 0.0677 | 14,574.91 | 0xa5...8cd0 | |
| 01/22/2025 | 4:59:11 AM | sell | $3.14 | $0.0005372 | 0.004486 | 0.067661 | 5,856.71 | 0xce...a8bb | |
| 01/22/2025 | 4:59:02 AM | sell | $3.44 | $0.0005372 | 0.004912 | 0.067662 | 6,411.17 | 0xeb...9b66 | |
| 01/22/2025 | 4:59:02 AM | sell | $19.71 | $0.0005375 | 0.02812 | 0.067665 | 36,687.35 | 0xdd...60b6 | |
| 01/22/2025 | 4:47:41 AM | sell | $13.91 | $0.0005358 | 0.01993 | 0.067678 | 25,960.52 | 0x13...e4b1 | |
| 01/22/2025 | 4:47:41 AM | sell | $32.82 | $0.0005354 | 0.04703 | 0.067672 | 61,302.65 | 0x3f...dc7e | |
| 01/22/2025 | 4:34:11 AM | sell | $2.24 | $0.0005337 | 0.003226 | 0.06768 | 4,200.17 | 0xb5...6ef8 | |
| 01/22/2025 | 3:52:05 AM | sell | $3.01 | $0.000533 | 0.004338 | 0.067682 | 5,646.71 | 0xcd...cab0 | |
| 01/22/2025 | 3:09:08 AM | buy | $6.68 | $0.0005337 | 0.009665 | 0.067713 | 12,531.24 | 0x2f...1d4b | |
| 01/22/2025 | 3:08:47 AM | sell | $0.05197 | $0.0005315 | 0.0000751 | 0.067681 | 97.77 | 0x09...3805 | |
| 01/22/2025 | 2:28:44 AM | sell | $0.03837 | $0.0005311 | 0.00005548 | 0.067681 | 72.23 | 0xa5...7eb8 | |
| 01/22/2025 | 2:00:11 AM | sell | $2.66 | $0.0005311 | 0.003859 | 0.067681 | 5,023.85 | 0xf9...ed7e | |
| 01/22/2025 | 1:58:47 AM | buy | $1.81 | $0.0005333 | 0.002627 | 0.067712 | 3,406.07 | 0xed...cfb9 | |
| 01/22/2025 | 1:58:47 AM | buy | $1.26 | $0.0005332 | 0.001831 | 0.067712 | 2,375.03 | 0xd1...007b | |
| 01/22/2025 | 1:54:29 AM | buy | $1.88 | $0.0005332 | 0.002732 | 0.067711 | 3,542.86 | 0x16...9107 |