- WhatToFarm
- BNB Chain
- ApeSwap
- BANANA-USDT LPs
Info about BANANA-USDT pair
- Pooled BANANA:
- 20,972.58
- Pooled USDT:
- $24.6
BANANA/USDT price stats on BNB Chain
As of July 27, 2024, the current price of BANANA token on DEX ApeSwap is $0.00117. BANANA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.36. BANANA token contract is 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 with a market cap $383,060.12. The liquidity pool contract is 0x74Cfb6E74F7c428060409d275476654b73266BfF with total value locked (TVL) of $49.21. The BANANA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BANANA/USDT now?
The current liquidity of BANANA/USDT with the contract address 0x74Cfb6E74F7c428060409d275476654b73266BfF is $49.21.
How many transactions are there in the BANANA/USDT pool in the last 24 hours?
The total transactions of BANANA/USDT is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BANANA/USDT pool in the last 24 hours?
BANANA/USDT pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 BANANA to USDT?
The exchange rate of 1 BANANA to USDT is 0.00117, captured at 6:02 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.00117 today.
BANANA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:34:36 AM | sell | $0.00162 | $0.00117 | 0.00162 | 0.00117 | 1.38 | 0xe0...e85c | |
| 07/27/2024 | 4:24:23 AM | buy | $0.001223 | $0.001175 | 0.001223 | 0.001175 | 1.04 | 0x81...0ce2 | |
| 07/27/2024 | 4:24:14 AM | buy | $0.0003653 | $0.001175 | 0.0003653 | 0.001175 | 0.3108 | 0x94...5fbe | |
| 07/27/2024 | 4:02:23 AM | buy | $0.03197 | $0.001173 | 0.03197 | 0.001173 | 27.23 | 0xd0...f506 | |
| 07/27/2024 | 2:02:52 AM | sell | $0.00948 | $0.001168 | 0.00948 | 0.001168 | 8.11 | 0x83...b577 | |
| 07/27/2024 | 1:39:11 AM | sell | $0.0005503 | $0.001168 | 0.0005503 | 0.001168 | 0.4709 | 0x6a...4d6f | |
| 07/27/2024 | 1:18:05 AM | sell | $0.00788 | $0.001169 | 0.00788 | 0.001169 | 6.74 | 0x62...21b4 | |
| 07/26/2024 | 11:24:51 PM | buy | $0.001209 | $0.001174 | 0.001209 | 0.001174 | 1.03 | 0xa7...dcc0 | |
| 07/26/2024 | 8:38:35 PM | sell | $0.02059 | $0.00117 | 0.02059 | 0.00117 | 17.59 | 0x43...1b75 | |
| 07/26/2024 | 4:15:57 PM | buy | $0.01017 | $0.001175 | 0.01017 | 0.001175 | 8.65 | 0xff...d5a6 | |
| 07/26/2024 | 3:45:19 PM | buy | $0.00009767 | $0.001175 | 0.00009767 | 0.001175 | 0.08312 | 0xec...0d73 | |
| 07/26/2024 | 3:36:37 PM | sell | $0.0004598 | $0.00117 | 0.0004598 | 0.00117 | 0.3929 | 0x19...f5f5 | |
| 07/26/2024 | 2:21:41 PM | sell | $0.02554 | $0.001171 | 0.02554 | 0.001171 | 21.8 | 0xe5...addf | |
| 07/26/2024 | 2:17:29 PM | sell | $0.06337 | $0.001175 | 0.06337 | 0.001175 | 53.89 | 0x00...dd1d | |
| 07/26/2024 | 2:16:47 PM | sell | $0.002247 | $0.001178 | 0.002247 | 0.001178 | 1.9 | 0x62...ded4 | |
| 07/26/2024 | 2:15:23 PM | sell | $0.00493 | $0.001179 | 0.00493 | 0.001179 | 4.18 | 0xfe...28ce | |
| 07/26/2024 | 2:12:17 PM | buy | $0.0004493 | $0.001184 | 0.0004493 | 0.001184 | 0.3794 | 0x96...e8d0 | |
| 07/26/2024 | 2:12:14 PM | sell | $0.003085 | $0.001179 | 0.003085 | 0.001179 | 2.61 | 0x77...8fd6 | |
| 07/26/2024 | 2:11:47 PM | buy | $0.01454 | $0.001183 | 0.01454 | 0.001183 | 12.28 | 0xf0...e032 | |
| 07/26/2024 | 2:09:41 PM | buy | $0.04933 | $0.00118 | 0.04933 | 0.00118 | 41.78 | 0x18...7a43 |