- WhatToFarm
- BNB Chain
- ApeSwap
- BANANA-BAKE LPs
Info about BANANA-BAKE pair
- Pooled BANANA:
- 26,318.42
- Pooled BAKE:
- $92.89
BANANA/BAKE price stats on BNB Chain
As of September 8, 2024, the current price of BANANA token on DEX ApeSwap is $0.0008365. BANANA price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.51. BANANA token contract is 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 with a market cap $271,786.10. The liquidity pool contract is 0x51bB531A5253837A23cE8de478a4941A71A4202C with total value locked (TVL) of $43.90. The BANANA/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BANANA/BAKE now?
The current liquidity of BANANA/BAKE with the contract address 0x51bB531A5253837A23cE8de478a4941A71A4202C is $43.90.
How many transactions are there in the BANANA/BAKE pool in the last 24 hours?
The total transactions of BANANA/BAKE is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BANANA/BAKE pool in the last 24 hours?
BANANA/BAKE pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 BANANA to BAKE?
The exchange rate of 1 BANANA to BAKE is 0.003533, captured at 12:09 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.0008365 today.
BANANA-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:14:24 PM | sell | $0.06649 | $0.0008365 | 0.2808 | 0.003533 | 79.48 | 0x6a...e614 | |
| 09/07/2024 | 9:49:19 AM | sell | $0.04791 | $0.0008318 | 0.2045 | 0.003551 | 57.6 | 0x6c...0e07 | |
| 09/07/2024 | 5:51:33 AM | sell | $0.06812 | $0.0008309 | 0.2955 | 0.003605 | 81.97 | 0xf1...43e2 | |
| 09/07/2024 | 2:27:21 AM | sell | $0.05165 | $0.0008264 | 0.2265 | 0.003625 | 62.5 | 0x69...ee9b | |
| 09/07/2024 | 12:39:30 AM | buy | $0.06411 | $0.0008226 | 0.2835 | 0.003637 | 77.93 | 0x92...4d0e | |
| 09/06/2024 | 9:28:25 PM | sell | $0.04216 | $0.0007988 | 0.1909 | 0.003617 | 52.78 | 0x43...4ec6 | |
| 09/06/2024 | 9:27:22 PM | buy | $0.1721 | $0.0007974 | 0.7795 | 0.003611 | 215.86 | 0xae...5da7 | |
| 09/06/2024 | 9:08:13 AM | buy | $0.05498 | $0.0008372 | 0.2346 | 0.003572 | 65.67 | 0xb2...c9ba | |
| 09/05/2024 | 8:03:36 PM | buy | $0.08091 | $0.0008477 | 0.3388 | 0.00355 | 95.44 | 0x2c...ed02 | |
| 09/04/2024 | 8:32:33 AM | sell | $0.1145 | $0.0008692 | 0.4657 | 0.003535 | 131.72 | 0xc1...98f4 | |
| 09/04/2024 | 8:16:51 AM | sell | $0.0919 | $0.0008662 | 0.3785 | 0.003568 | 106.09 | 0x71...b209 | |
| 09/04/2024 | 7:06:09 AM | sell | $0.08201 | $0.0008614 | 0.3423 | 0.003595 | 95.2 | 0xbe...87a9 | |
| 09/04/2024 | 4:49:19 AM | sell | $0.0824 | $0.0008648 | 0.3451 | 0.003622 | 95.27 | 0xe6...d780 | |
| 09/04/2024 | 3:57:25 AM | sell | $0.09713 | $0.0008682 | 0.4084 | 0.003651 | 111.87 | 0xda...c57b | |
| 09/03/2024 | 7:02:53 PM | sell | $0.08327 | $0.0008758 | 0.3499 | 0.00368 | 95.07 | 0x12...0d70 | |
| 09/03/2024 | 2:32:25 PM | buy | $0.2108 | $0.0008734 | 0.8871 | 0.003674 | 241.43 | 0xf2...0cee | |
| 09/03/2024 | 6:56:19 AM | buy | $0.03617 | $0.0008866 | 0.1482 | 0.003634 | 40.8 | 0x74...cff3 | |
| 09/03/2024 | 12:21:56 AM | sell | $0.06275 | $0.0008839 | 0.2572 | 0.003624 | 70.99 | 0xec...81bf | |
| 09/02/2024 | 11:00:38 PM | sell | $0.05513 | $0.0008831 | 0.2274 | 0.003642 | 62.43 | 0xa5...6480 | |
| 09/02/2024 | 2:02:45 PM | buy | $0.06337 | $0.0008646 | 0.2679 | 0.003655 | 73.29 | 0x17...0ed5 |