- WhatToFarm
- BNB Chain
- ApeSwap
- BABYMATIC-WBNB LPs
Info about BABYMATIC-WBNB pair
- Pooled BABYMATIC:
- 77.32B
- Pooled WBNB:
- $20.65
BABYMATIC/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of BABYMATIC token on DEX ApeSwap is $0.000000241. BABYMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BABYMATIC token contract is 0xB2ce41B71D93D7f5878F985C3e1A87A6229019BE with a market cap $24,108.10. The liquidity pool contract is 0xd99BC15d65Ae7F53a07970c2c6269c28c5938CC0 with total value locked (TVL) of $27,779.81. The BABYMATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABYMATIC/WBNB now?
The current liquidity of BABYMATIC/WBNB with the contract address 0xd99BC15d65Ae7F53a07970c2c6269c28c5938CC0 is $27,779.81.
How many transactions are there in the BABYMATIC/WBNB pool in the last 24 hours?
The total transactions of BABYMATIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYMATIC/WBNB pool in the last 24 hours?
BABYMATIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BABYMATIC to WBNB?
The exchange rate of 1 BABYMATIC to WBNB is 0.0000000002666, captured at 5:29 AM UTC.
How much is 1 BABYMATIC in dollars?
The price of converting 1 BABYMATIC to USD is $0.000000241 today.
BABYMATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:33:57 PM | sell | $0.3442 | $0.06241 | 0.0003807 | 0.092666 | 1.43M | 0x99...6c52 | |
| 11/04/2025 | 11:24:53 PM | sell | $0.02007 | $0.062487 | 0.00002151 | 0.092666 | 80,675.82 | 0x22...f6d3 | |
| 11/04/2025 | 10:50:02 PM | sell | $0.4347 | $0.062488 | 0.0004659 | 0.092666 | 1.75M | 0xdd...30a5 | |
| 11/04/2025 | 6:42:35 PM | sell | $0.2216 | $0.062452 | 0.000241 | 0.092666 | 903,829.29 | 0x35...ff85 | |
| 10/30/2025 | 1:15:59 AM | sell | $0.4147 | $0.062985 | 0.0003704 | 0.092666 | 1.39M | 0x75...ef0e | |
| 10/30/2025 | 1:15:59 AM | sell | $0.04083 | $0.062985 | 0.00003647 | 0.092666 | 136,784.45 | 0x75...ef0e | |
| 10/30/2025 | 1:15:59 AM | sell | $0.02039 | $0.062985 | 0.00001821 | 0.092666 | 68,323.93 | 0x75...ef0e | |
| 10/30/2025 | 1:15:59 AM | sell | $0.5303 | $0.062985 | 0.0004737 | 0.092666 | 1.78M | 0x75...ef0e | |
| 10/20/2025 | 3:48:22 PM | sell | $2.59 | $0.062971 | 0.002328 | 0.092667 | 8.73M | 0x36...e593 | |
| 06/06/2025 | 5:55:07 PM | sell | $0.02974 | $0.061726 | 0.00004596 | 0.092667 | 172,307.2 | - | 0x6b...3538 |
| 06/06/2025 | 5:55:07 PM | sell | $0.01485 | $0.061726 | 0.00002295 | 0.092667 | 86,067.58 | - | 0x6b...3538 |
| 06/06/2025 | 5:55:07 PM | sell | $0.3862 | $0.061726 | 0.0005969 | 0.092667 | 2.24M | - | 0x6b...3538 |
| 05/26/2025 | 3:11:15 PM | sell | $1.87 | $0.061797 | 0.002777 | 0.092667 | 10.41M | 0xac...9b92 | |
| 05/24/2025 | 2:20:00 PM | sell | $0.02431 | $0.061795 | 0.00003612 | 0.092668 | 135,380.03 | 0xb3...bfce | |
| 05/24/2025 | 2:20:00 PM | sell | $0.01214 | $0.061796 | 0.00001804 | 0.092668 | 67,622.42 | 0xb3...bfce | |
| 05/24/2025 | 2:20:00 PM | sell | $0.3157 | $0.061796 | 0.0004691 | 0.092668 | 1.76M | 0xb3...bfce | |
| 05/24/2025 | 11:19:40 AM | sell | $0.02526 | $0.061802 | 0.00003741 | 0.092668 | 140,206.83 | 0x07...30ea | |
| 05/24/2025 | 11:19:40 AM | sell | $0.01262 | $0.061802 | 0.00001868 | 0.092668 | 70,033.41 | 0x07...30ea | |
| 05/24/2025 | 11:19:40 AM | sell | $0.3281 | $0.061802 | 0.0004859 | 0.092668 | 1.82M | 0x07...30ea | |
| 05/09/2025 | 2:50:54 PM | sell | $0.01085 | $0.06169 | 0.00001713 | 0.092668 | 64,222.8 | 0x7f...4022 |