- WhatToFarm
- BNB Chain
- ApeSwap
- BABYMATIC-WBNB LPs
Info about BABYMATIC-WBNB pair
- Pooled BABYMATIC:
- 78.59B
- Pooled WBNB:
- $21.17
BABYMATIC/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of BABYMATIC token on DEX ApeSwap is $0.0000001587. BABYMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BABYMATIC token contract is 0xB2ce41B71D93D7f5878F985C3e1A87A6229019BE with a market cap $15,904.60. The liquidity pool contract is 0xd99BC15d65Ae7F53a07970c2c6269c28c5938CC0 with total value locked (TVL) of $22,626.88. The BABYMATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABYMATIC/WBNB now?
The current liquidity of BABYMATIC/WBNB with the contract address 0xd99BC15d65Ae7F53a07970c2c6269c28c5938CC0 is $22,626.88.
How many transactions are there in the BABYMATIC/WBNB pool in the last 24 hours?
The total transactions of BABYMATIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYMATIC/WBNB pool in the last 24 hours?
BABYMATIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BABYMATIC to WBNB?
The exchange rate of 1 BABYMATIC to WBNB is 0.0000000002689, captured at 7:45 PM UTC.
How much is 1 BABYMATIC in dollars?
The price of converting 1 BABYMATIC to USD is $0.0000001587 today.
BABYMATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2024 | 12:20:07 AM | sell | $0.02999 | $0.061587 | 0.00005081 | 0.092689 | 188,947.74 | 0x73...4ced | |
| 07/23/2024 | 12:20:07 AM | sell | $0.01498 | $0.061587 | 0.00002538 | 0.092689 | 94,379.55 | 0x73...4ced | |
| 07/23/2024 | 12:20:07 AM | sell | $0.3895 | $0.061587 | 0.0006599 | 0.092689 | 2.45M | 0x73...4ced | |
| 12/26/2023 | 12:00:07 AM | sell | $0.03208 | $0.07718 | 0.0001201 | 0.092689 | 446,775.49 | 0xf2...38c2 | |
| 12/26/2023 | 12:00:07 AM | sell | $0.01602 | $0.07718 | 0.00006001 | 0.092689 | 223,164.89 | 0xf2...38c2 | |
| 12/26/2023 | 12:00:07 AM | sell | $0.4166 | $0.077181 | 0.00156 | 0.092689 | 5.8M | 0xf2...38c2 | |
| 09/01/2023 | 12:59:42 AM | buy | $0.03309 | $0.075878 | 0.000152 | 0.0927 | 563,066.7 | 0x2a...ab1d | |
| 05/01/2023 | 3:33:11 PM | sell | $0.09323 | $0.078917 | 0.0002812 | 0.092689 | 1.05M | 0xd2...14fe | |
| 05/01/2023 | 3:33:11 PM | sell | $0.04657 | $0.078917 | 0.0001404 | 0.092689 | 522,243.31 | 0xd2...14fe | |
| 05/01/2023 | 3:33:11 PM | sell | $1.21 | $0.078919 | 0.003653 | 0.09269 | 13.58M | 0xd2...14fe | |
| 04/07/2023 | 9:14:00 AM | buy | $3.1 | $0.07838 | 0.01 | 0.092703 | 36.99M | - | 0xcc...a9dc |
| 02/28/2023 | 6:32:50 PM | buy | $3.03 | $0.078192 | 0.01 | 0.092697 | 37.07M | - | 0x55...41bd |
| 09/16/2022 | 9:26:38 PM | buy | $1.37 | $0.077396 | 0.005 | 0.092695 | 18.55M | - | 0xaa...30a7 |
| 08/01/2022 | 12:18:46 AM | sell | $12.64 | $0.077656 | 0.04441 | 0.092689 | 27.14M | - | 0xaa...0068 |
| 08/01/2022 | 12:18:46 AM | sell | $8,833.78 | $0.077656 | 31.03 | 0.092689 | 46.81B | - | 0xaa...0068 |
| 08/01/2022 | 12:18:46 AM | sell | $0.9726 | $0.077656 | 0.003416 | 0.092689 | 2.09M | - | 0xaa...0068 |
| 08/01/2022 | 12:18:46 AM | sell | $0.4858 | $0.077656 | 0.001706 | 0.092689 | 1.04M | - | 0xaa...0068 |
| 06/26/2022 | 4:36:33 AM | sell | $62.4 | $0.06391 | 0.262 | 0.081641 | 159.6M | - | 0x8e...f6f9 |
| 05/06/2022 | 7:30:26 AM | sell | $2.59 | $0.066223 | 0.006868 | 0.081645 | 4.18M | - | 0x59...90b7 |
| 04/08/2022 | 6:39:23 AM | sell | $1.26 | $0.067145 | 0.002919 | 0.081645 | 1.77M | - | 0x93...9a4d |