- WhatToFarm
- BNB Chain
- ApeSwap
- BABI-WBNB LPs
Info about BABI-WBNB pair
- Pooled BABI:
- 21.52M
- Pooled WBNB:
- $104.31
BABI/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of BABI token on DEX ApeSwap is $0.002863. BABI price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $114.16. BABI token contract is 0xec15a508a187e8DDfe572A5423Faa82Bbdd65120 with a market cap $538,751.33. The liquidity pool contract is 0x07999087e34Fa79E7145C051Ac4b1aE9407beFf4 with total value locked (TVL) of $122,980.30. The BABI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABI/WBNB now?
The current liquidity of BABI/WBNB with the contract address 0x07999087e34Fa79E7145C051Ac4b1aE9407beFf4 is $122,980.30.
How many transactions are there in the BABI/WBNB pool in the last 24 hours?
The total transactions of BABI/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BABI/WBNB pool in the last 24 hours?
BABI/WBNB pool has a trading volume of $114.16 in the last 24 hours.
What is the exchange rate of 1 BABI to WBNB?
The exchange rate of 1 BABI to WBNB is 0.000004857, captured at 4:46 AM UTC.
How much is 1 BABI in dollars?
The price of converting 1 BABI to USD is $0.002863 today.
BABI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 1:27:41 AM | buy | $0.01 | $0.002863 | 0.00 | 0.054857 | 4.39 | 0xb4...350d | |
| 2024.05.07 | 1:27:23 AM | sell | $96.53 | $0.002856 | 0.16 | 0.054845 | 33 796.62 | 0x71...ec7f | |
| 2024.05.06 | 9:07:17 AM | sell | $0.04 | $0.002911 | 0.00 | 0.054853 | 13.42 | 0x37...1dce | |
| 2024.05.06 | 9:07:02 AM | sell | $17.58 | $0.002912 | 0.03 | 0.054854 | 6 036.07 | 0x9c...1b71 | |
| 2024.05.05 | 5:18:25 PM | sell | $0.01 | $0.002879 | 0.00 | 0.054856 | 1.90 | 0x2f...ceec | |
| 2024.05.05 | 4:54:51 PM | sell | $0.01 | $0.002881 | 0.00 | 0.054856 | 2.62 | 0x75...82b9 | |
| 2024.05.05 | 8:37:18 AM | sell | $2.80 | $0.002845 | 0.00 | 0.054856 | 984.20 | 0x97...f7c8 | |
| 2024.05.04 | 10:35:24 PM | sell | $9.22 | $0.002848 | 0.02 | 0.054857 | 3 236.68 | 0x3d...4058 | |
| 2024.05.04 | 10:35:24 PM | sell | $0.00 | $0.002848 | 0.00 | 0.054856 | 0.72 | 0xcb...673f | |
| 2024.05.04 | 10:35:15 PM | buy | $97.39 | $0.002853 | 0.17 | 0.054869 | 34 137.00 | 0xdb...fc7f | |
| 2024.05.04 | 1:27:53 PM | sell | $1.33 | $0.002855 | 0.00 | 0.054837 | 465.66 | 0x2b...2ef3 | |
| 2024.05.03 | 10:54:14 PM | buy | $4.65 | $0.002852 | 0.01 | 0.054861 | 1 631.21 | 0x40...a20e | |
| 2024.05.03 | 10:52:50 PM | sell | $0.02 | $0.002841 | 0.00 | 0.054842 | 7.44 | 0x5f...2316 | |
| 2024.05.03 | 10:52:50 PM | buy | $30.24 | $0.002851 | 0.05 | 0.054859 | 10 608.89 | 0x4b...1a5a | |
| 2024.05.02 | 1:47:46 PM | buy | $117.53 | $0.002702 | 0.21 | 0.054846 | 43 496.85 | 0x59...8e81 | |
| 2024.05.02 | 1:02:03 PM | buy | $148.31 | $0.002703 | 0.26 | 0.054824 | 54 863.93 | 0xb5...9461 | |
| 2024.05.02 | 1:01:30 PM | sell | $1.79 | $0.002683 | 0.00 | 0.054793 | 667.33 | 0x6b...8200 | |
| 2024.05.02 | 1:01:27 PM | buy | $34.14 | $0.002695 | 0.06 | 0.054814 | 12 667.35 | 0xd9...1e11 | |
| 2024.05.02 | 1:01:21 PM | buy | $111.37 | $0.002687 | 0.20 | 0.054802 | 41 441.50 | 0xfe...531d | |
| 2024.05.02 | 1:01:21 PM | sell | $794.32 | $0.002705 | 1.42 | 0.054835 | 293 601.53 | 0x19...ef75 |