- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,216.84
- Pooled WBNB:
- $4.7
AXS/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of AXS token on DEX ApeSwap is $2.55. AXS price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $139.82. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $18,462,178.94. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $6,214.53. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $6,214.53.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 67 in the last 24 hours, 24 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $139.82 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.003877, captured at 11:04 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.55 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:10:56 PM | buy | $0.09996 | $2.55 | 0.0001514 | 0.003877 | 0.03907 | 0x1a...affa | |
| 05/31/2025 | 9:10:46 PM | buy | $7.21 | $2.55 | 0.01094 | 0.003868 | 2.82 | 0xc0...8583 | |
| 05/31/2025 | 9:08:46 PM | buy | $5.09 | $2.54 | 0.007719 | 0.003852 | 2 | 0xc1...fcbe | |
| 05/31/2025 | 6:46:35 PM | buy | $0.00008106 | $2.52 | 0.061232 | 0.003846 | 0.00003204 | 0xb5...0f06 | |
| 05/31/2025 | 6:39:28 PM | sell | $0.1392 | $2.51 | 0.0002117 | 0.003831 | 0.05527 | 0x95...0908 | |
| 05/31/2025 | 5:38:28 PM | sell | $7.24 | $2.52 | 0.011 | 0.00384 | 2.86 | 0x31...8148 | |
| 05/31/2025 | 5:37:31 PM | sell | $0.0006031 | $2.53 | 0.069168 | 0.003849 | 0.0002381 | 0xbe...dff7 | |
| 05/31/2025 | 5:36:49 PM | sell | $0.004182 | $2.53 | 0.056357 | 0.003849 | 0.001651 | 0x2c...b93b | |
| 05/31/2025 | 5:28:23 PM | sell | $0.004886 | $2.53 | 0.057427 | 0.003849 | 0.001929 | 0x42...c677 | |
| 05/31/2025 | 5:08:23 PM | sell | $0.06579 | $2.53 | 0.0001 | 0.003849 | 0.02597 | 0x6d...88bf | |
| 05/31/2025 | 5:04:04 PM | sell | $0.001383 | $2.53 | 0.052102 | 0.003849 | 0.0005462 | 0x6b...afb5 | |
| 05/31/2025 | 5:04:04 PM | sell | $0.069985 | $2.53 | 0.081517 | 0.003849 | 0.063942 | 0x9e...13b3 | |
| 05/31/2025 | 5:04:04 PM | sell | $0.000458 | $2.53 | 0.066962 | 0.003849 | 0.0001808 | 0xf5...a451 | |
| 05/31/2025 | 5:02:50 PM | sell | $0.9971 | $2.53 | 0.001515 | 0.003851 | 0.3935 | 0xf9...9970 | |
| 05/31/2025 | 5:02:49 PM | buy | $7.61 | $2.53 | 0.01157 | 0.003858 | 2.99 | 0x81...904e | |
| 05/31/2025 | 3:22:02 PM | buy | $0.054497 | $2.53 | 0.086831 | 0.003848 | 0.051774 | 0x0e...07a5 | |
| 05/31/2025 | 3:16:26 PM | buy | $4.31 | $2.53 | 0.006554 | 0.003843 | 1.7 | 0xc4...f9e9 | |
| 05/31/2025 | 2:47:29 PM | sell | $0.4606 | $2.51 | 0.0007001 | 0.003823 | 0.1831 | 0x2f...39a2 | |
| 05/31/2025 | 2:36:53 PM | buy | $0.1652 | $2.52 | 0.0002511 | 0.003838 | 0.06542 | 0xe3...29f8 | |
| 05/31/2025 | 2:34:31 PM | buy | $0.6019 | $2.52 | 0.0009149 | 0.003838 | 0.2384 | 0x7a...e067 |