- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 2,072.82
- Pooled WBNB:
- $2.97
AXS/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of AXS token on DEX ApeSwap is $1.03. AXS price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $90.63. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,462,740.39. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $4,286.67. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $4,286.67.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $90.63 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001434, captured at 2:57 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.03 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:19:56 AM | sell | $0.5012 | $1.03 | 0.0006968 | 0.001434 | 0.4856 | 0x8f...c6cc | |
| 10/18/2026 | 1:10:17 AM | sell | $0.9976 | $1.03 | 0.001388 | 0.001435 | 0.9665 | 0x73...8ce0 | |
| 10/18/2026 | 1:06:09 AM | buy | $0.4083 | $1.03 | 0.0005682 | 0.001442 | 0.394 | 0xb9...1cbd | |
| 10/18/2026 | 1:04:31 AM | buy | $4.02 | $1.03 | 0.0056 | 0.001439 | 3.89 | 0x74...7da1 | |
| 10/17/2026 | 10:30:43 PM | sell | $0.0309 | $1.02 | 0.00004319 | 0.00143 | 0.03019 | 0x4a...3e84 | |
| 10/17/2026 | 9:38:07 PM | sell | $6.99 | $1.02 | 0.009819 | 0.001435 | 6.84 | 0x03...7700 | |
| 10/17/2026 | 9:32:17 PM | sell | $4.87 | $1.02 | 0.006847 | 0.001443 | 4.74 | 0x26...ee17 | |
| 10/17/2026 | 9:27:48 PM | sell | $3.69 | $1.03 | 0.005153 | 0.001449 | 3.55 | 0x16...3d0c | |
| 10/17/2026 | 9:26:28 PM | sell | $2.45 | $1.04 | 0.003424 | 0.001452 | 2.35 | 0x7f...1ef5 | |
| 10/17/2026 | 9:23:10 PM | sell | $6.2 | $1.04 | 0.008618 | 0.001459 | 5.9 | 0x3c...9307 | |
| 10/17/2026 | 6:20:18 PM | buy | $3.43 | $1.05 | 0.004798 | 0.001467 | 3.26 | 0x70...cad7 | |
| 10/17/2026 | 4:00:56 PM | sell | $1.17 | $1.04 | 0.001642 | 0.001459 | 1.12 | 0x9c...69e3 | |
| 10/17/2026 | 3:47:49 PM | sell | $3.28 | $1.04 | 0.004587 | 0.001462 | 3.13 | 0x75...ec06 | |
| 10/17/2026 | 3:46:30 PM | sell | $3.21 | $1.05 | 0.004488 | 0.001467 | 3.05 | 0x1b...44c2 | |
| 10/17/2026 | 3:26:02 PM | sell | $5.88 | $1.05 | 0.008177 | 0.001473 | 5.55 | - | 0xe9...1f97 |
| 10/17/2026 | 3:23:31 PM | buy | $3.89 | $1.06 | 0.005417 | 0.00148 | 3.65 | 0x16...6aed | |
| 10/17/2026 | 3:23:31 PM | sell | $0.1558 | $1.06 | 0.0002166 | 0.001477 | 0.1466 | 0x16...6aed | |
| 10/17/2026 | 3:22:09 PM | buy | $3.27 | $1.05 | 0.004549 | 0.00147 | 3.09 | 0xfa...266c | |
| 10/17/2026 | 3:22:16 PM | buy | $3.84 | $1.06 | 0.005336 | 0.001475 | 3.61 | 0x90...f3a8 | |
| 10/17/2026 | 3:20:15 PM | buy | $5.99 | $1.05 | 0.008326 | 0.001464 | 5.68 | 0x6b...5662 |