- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,083.92
- Pooled WBNB:
- $5.25
AXS/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of AXS token on DEX ApeSwap is $3.17. AXS price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $718.13. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $22,988,682.95. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $6,892.97. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $6,892.97.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 201 in the last 24 hours, 93 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $718.13 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.004842, captured at 2:23 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $3.17 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 2:11:03 PM | sell | $3.23 | $3.17 | 0.004934 | 0.004842 | 1.01 | 0xd6...f64d | |
| 05/13/2025 | 2:09:43 PM | sell | $3.01 | $3.18 | 0.004604 | 0.004851 | 0.949 | 0xfd...ed55 | |
| 05/13/2025 | 2:04:16 PM | sell | $5.01 | $3.18 | 0.007648 | 0.004862 | 1.57 | 0xc7...b0c3 | |
| 05/13/2025 | 1:52:29 PM | sell | $3.36 | $3.19 | 0.00513 | 0.004874 | 1.05 | 0xb4...c471 | |
| 05/13/2025 | 1:43:33 PM | sell | $0.591 | $3.2 | 0.0009002 | 0.00488 | 0.1844 | 0x89...cbb2 | |
| 05/13/2025 | 1:35:14 PM | buy | $0.0007235 | $3.21 | 0.051102 | 0.0049 | 0.0002249 | 0xd5...88e3 | |
| 05/13/2025 | 1:35:02 PM | sell | $1.7 | $3.2 | 0.002593 | 0.004883 | 0.5309 | 0x4a...c3c7 | |
| 05/13/2025 | 1:35:06 PM | sell | $0.00007349 | $3.2 | 0.061119 | 0.00488 | 0.00002293 | 0x0d...30a3 | |
| 05/13/2025 | 1:35:05 PM | sell | $0.06573 | $3.2 | 0.0001001 | 0.00488 | 0.02051 | 0xdf...5da4 | |
| 05/13/2025 | 12:08:39 PM | sell | $2.63 | $3.19 | 0.004035 | 0.004889 | 0.8253 | 0xae...11c8 | |
| 05/13/2025 | 12:05:15 PM | sell | $3.2 | $3.19 | 0.004905 | 0.004897 | 1 | 0xf3...572a | |
| 05/13/2025 | 12:04:14 PM | sell | $2.98 | $3.2 | 0.004572 | 0.004906 | 0.9318 | 0x32...a4cb | |
| 05/13/2025 | 11:54:26 AM | buy | $0.07359 | $3.21 | 0.0001127 | 0.00493 | 0.02286 | 0x26...2eed | |
| 05/13/2025 | 11:52:42 AM | sell | $4.33 | $3.21 | 0.00664 | 0.004916 | 1.35 | 0xec...3892 | |
| 05/13/2025 | 11:50:35 AM | sell | $2.9 | $3.21 | 0.004452 | 0.004927 | 0.9037 | 0x25...6a63 | |
| 05/13/2025 | 11:33:05 AM | sell | $3.43 | $3.21 | 0.005266 | 0.004936 | 1.06 | 0x56...2f02 | |
| 05/13/2025 | 11:31:03 AM | sell | $3.69 | $3.22 | 0.005662 | 0.004946 | 1.14 | 0xc7...6621 | |
| 05/13/2025 | 11:12:36 AM | sell | $1.79 | $3.22 | 0.002757 | 0.004954 | 0.5565 | 0x45...3218 | |
| 05/13/2025 | 10:36:39 AM | sell | $5.73 | $3.23 | 0.008809 | 0.004965 | 1.77 | 0x0f...3e3d | |
| 05/13/2025 | 10:34:29 AM | sell | $2.17 | $3.24 | 0.003337 | 0.004976 | 0.6707 | 0xcc...6484 |