WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.13
Price
0.001814 WBNB
TVL
$4,196.45
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-1.88%
24h
-5.93%
Share
TXNS
37
Buys
11
Sells
26
Volume
181
Telegram price alerts
Pair:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
1,845.27
Pooled WBNB:
$3.35

AXS/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of AXS token on DEX ApeSwap is $1.13. AXS price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $181.42. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,214,939.69. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $4,196.46. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $4,196.46.

The total transactions of AXS/WBNB is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.

AXS/WBNB pool has a trading volume of $181.42 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001814, captured at 8:16 AM UTC.

The price of converting 1 AXS to USD is $1.13 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20267:01:15 AMsell$2.62$1.130.0041890.0018142.3
0xDAe...AcA5
0x46...b044
03/07/20267:00:52 AMsell$5.76$1.140.0092010.0018215.05
0xfa3...47B8
0xad...8074
03/07/20265:29:34 AMbuy$0.0128$1.150.000020380.0018330.01111
0x7AF...195b
0x0e...2046
03/07/20265:04:41 AMbuy$0.01868$1.150.000029780.0018330.01624
0xC3f...FD1d
0xf7...2bb3
03/07/20265:03:47 AMsell$2.75$1.140.0043890.0018282.4
0xa1E...4070
0x48...ff0e
03/07/20265:03:47 AMsell$0.03004$1.140.000047910.0018260.02623
0xB5C...0cc1
0xa1...08bf
03/07/20264:02:05 AMsell$1.96$1.140.0031290.0018321.7
0x6c9...0ab0
0x11...9114
03/07/20263:39:57 AMsell$5.64$1.150.008990.0018394.88
0x999...0515
0x65...bd5f
03/07/20263:36:43 AMsell$0.02626$1.150.000041830.0018440.02268
0x368...6831
0xa0...377a
03/06/20267:12:54 PMsell$2.16$1.160.0034280.0018461.85
0x34F...4020
0x11...1694
03/06/20266:34:58 PMsell$0.5048$1.160.00079890.0018480.4322
0x8AD...E63E
0x64...8f58
03/06/20265:55:24 PMsell$0.3819$1.160.00060790.0018490.3287
0xD80...caff
0x6a...ee0c
03/06/20265:46:46 PMbuy$4.28$1.160.0068440.0018533.69
0xDf9...b890
0xbf...d095
03/06/20265:37:11 PMsell$7.03$1.150.011230.0018486.07
0x933...C153
0x02...23e8
03/06/20265:30:21 PMsell$0.5053$1.160.00080410.0018540.4335
0x36d...ecd2
0x27...89df
03/06/20265:30:18 PMsell$1.13$1.160.0018060.0018560.9728
0xbA4...F569
0xd8...d22b
03/06/20265:07:45 PMsell$5.8$1.170.0092210.0018624.95
0x64C...4477
0x07...9bcc
03/06/20264:25:53 PMsell$4.02$1.170.0064010.0018713.42
0xa7d...bb37
0xbb...4dbd
03/06/20263:41:22 PMsell$4.56$1.180.007240.0018783.85
0xA84...5297
0x77...ffd5
03/06/20262:36:37 PMbuy$1.98$1.180.003150.0018881.66
0x3D6...0aBe
0xba...e026