- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 2,031.96
- Pooled WBNB:
- $2.84
AXS/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of AXS token on DEX ApeSwap is $1.52. AXS price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $159.88. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $11,055,058.05. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $6,215.80. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $6,215.80.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $159.88 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001397, captured at 11:47 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.52 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:51:40 PM | sell | $4.37 | $1.52 | 0.004019 | 0.001397 | 2.87 | 0x8c...683e | |
| 10/28/2025 | 8:51:40 PM | buy | $17.99 | $1.52 | 0.01651 | 0.001396 | 11.82 | 0x9f...8c54 | |
| 10/28/2025 | 8:33:55 PM | buy | $9.03 | $1.52 | 0.00821 | 0.001384 | 5.93 | 0xe4...46b8 | |
| 10/28/2025 | 8:19:46 PM | sell | $11.02 | $1.53 | 0.009902 | 0.001379 | 7.17 | 0x0d...cd1c | |
| 10/28/2025 | 7:23:50 PM | buy | $2.68 | $1.57 | 0.002366 | 0.001388 | 1.7 | 0x40...1dae | |
| 10/28/2025 | 7:23:03 PM | sell | $12.6 | $1.57 | 0.01111 | 0.001387 | 8 | 0xf1...67ca | |
| 10/28/2025 | 6:38:51 PM | sell | $3.92 | $1.59 | 0.003419 | 0.001394 | 2.45 | 0xc9...6b9d | |
| 10/28/2025 | 4:05:11 PM | sell | $3.17 | $1.59 | 0.002787 | 0.001397 | 1.99 | 0xbe...00c1 | |
| 10/28/2025 | 11:20:20 AM | sell | $6.45 | $1.59 | 0.005672 | 0.001402 | 4.04 | 0x7b...096f | |
| 10/28/2025 | 10:43:51 AM | sell | $1.88 | $1.59 | 0.001654 | 0.001405 | 1.17 | 0xea...88e9 | |
| 10/28/2025 | 8:14:31 AM | buy | $1.49 | $1.59 | 0.001323 | 0.001411 | 0.9377 | 0x74...b5cc | |
| 10/28/2025 | 6:15:03 AM | sell | $9.88 | $1.58 | 0.008768 | 0.001409 | 6.22 | 0xfb...bd10 | |
| 10/28/2025 | 5:45:43 AM | sell | $6.73 | $1.59 | 0.005982 | 0.001416 | 4.22 | 0xb4...0a80 | |
| 10/28/2025 | 5:27:23 AM | buy | $10.21 | $1.6 | 0.009024 | 0.00142 | 6.35 | 0x71...cdf6 | |
| 10/28/2025 | 5:27:11 AM | buy | $13.78 | $1.59 | 0.01217 | 0.00141 | 8.63 | 0xda...9d81 | |
| 10/28/2025 | 5:26:27 AM | buy | $10.38 | $1.59 | 0.009127 | 0.001399 | 6.52 | 0xaa...293a | |
| 10/28/2025 | 5:26:01 AM | buy | $4.38 | $1.58 | 0.003854 | 0.001393 | 2.76 | 0xda...28d9 | |
| 10/28/2025 | 5:18:18 AM | buy | $0.09355 | $1.58 | 0.00008228 | 0.001391 | 0.05913 | 0x15...adf6 | |
| 10/28/2025 | 3:21:14 AM | sell | $9.22 | $1.58 | 0.0081 | 0.001389 | 5.82 | 0x5f...063f | |
| 10/28/2025 | 12:30:41 AM | buy | $5.58 | $1.59 | 0.004885 | 0.001397 | 3.49 | 0x2d...c18b |