Info about AXS-WBNB pair
- Pooled AXS:
- 811.52
- Pooled WBNB:
- $6.6
AXS/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of AXS token on DEX ApeSwap is $4.59. AXS price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $81.76. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $5,637,876.96. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $7,439.48. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $7,439.48.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $81.76 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.008157, captured at 11:19 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $4.59 today.
AXS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 10:34:37 PM | buy | $0.09033 | $4.59 | 0.0001604 | 0.008157 | 0.01966 | 0xb2...8032 | |
10/05/2024 | 9:59:01 PM | buy | $0.05143 | $4.57 | 0.00009171 | 0.008157 | 0.01124 | 0x53...9fb4 | |
10/05/2024 | 9:57:40 PM | buy | $0.01835 | $4.57 | 0.00003273 | 0.008156 | 0.004013 | 0x8b...2485 | |
10/05/2024 | 9:57:13 PM | buy | $0.00688 | $4.57 | 0.00001226 | 0.008156 | 0.001503 | 0x54...0c8e | |
10/05/2024 | 9:57:01 PM | buy | $0.4445 | $4.57 | 0.0007922 | 0.008155 | 0.09713 | 0x33...c55a | |
10/05/2024 | 9:56:55 PM | buy | $0.9515 | $4.57 | 0.001695 | 0.008152 | 0.2079 | 0x3e...6b61 | |
10/05/2024 | 9:56:43 PM | sell | $9.97 | $4.56 | 0.01777 | 0.00814 | 2.18 | 0xe3...7743 | |
10/05/2024 | 7:06:01 PM | sell | $4.27 | $4.59 | 0.007602 | 0.008171 | 0.9304 | 0x93...6ef3 | |
10/05/2024 | 6:45:43 PM | sell | $1.77 | $4.6 | 0.003155 | 0.008184 | 0.3855 | 0x0b...576d | |
10/05/2024 | 5:12:13 PM | sell | $3.79 | $4.6 | 0.006746 | 0.008196 | 0.823 | 0x76...ffeb | |
10/05/2024 | 4:32:04 PM | sell | $2.04 | $4.62 | 0.003626 | 0.008209 | 0.4417 | 0x2e...0f06 | |
10/05/2024 | 3:14:40 PM | sell | $0.9644 | $4.61 | 0.001718 | 0.008216 | 0.2091 | 0xca...bed2 | |
10/05/2024 | 2:33:25 PM | sell | $0.2739 | $4.61 | 0.000488 | 0.008219 | 0.05937 | 0xd0...f1b7 | |
10/05/2024 | 2:00:13 PM | sell | $0.6588 | $4.61 | 0.001173 | 0.008221 | 0.1427 | 0x7f...a924 | |
10/05/2024 | 11:57:58 AM | buy | $0.01546 | $4.63 | 0.00002753 | 0.008255 | 0.003334 | 0xf8...08fd | |
10/05/2024 | 11:57:58 AM | sell | $1.86 | $4.62 | 0.003326 | 0.008226 | 0.4043 | 0xf4...a009 | |
10/05/2024 | 11:56:55 AM | sell | $1.88 | $4.62 | 0.003362 | 0.008234 | 0.4083 | 0xf3...6d1e | |
10/05/2024 | 11:55:10 AM | sell | $3.66 | $4.63 | 0.006519 | 0.008247 | 0.7905 | 0xf8...e048 | |
10/05/2024 | 11:39:10 AM | sell | $4.44 | $4.64 | 0.00791 | 0.008265 | 0.957 | 0xe6...b233 | |
10/05/2024 | 11:35:58 AM | sell | $4.44 | $4.65 | 0.007909 | 0.008284 | 0.9547 | 0xe8...2855 |