WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$0.9466
Price
0.001627 WBNB
TVL
$3,733.7
MKT CAP
$6.8M
5m
0%
1h
0.24%
4h
0.12%
24h
-0.11%
Share
TXNS
26
Buys
15
Sells
11
Volume
224
Telegram price alerts
Pair:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
1,968.22
Pooled WBNB:
$3.21

AXS/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of AXS token on DEX ApeSwap is $0.9466. AXS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $223.89. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,844,028.78. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $3,733.71. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $3,733.71.

The total transactions of AXS/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

AXS/WBNB pool has a trading volume of $223.89 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001627, captured at 9:59 PM UTC.

The price of converting 1 AXS to USD is $0.9466 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20269:25:03 PMsell$0.2639$0.94670.00045380.0016280.2787
0x999...0515
0x64...3834
06/19/20269:25:04 PMsell$0.03133$0.94660.000053870.0016270.03309
0xe24...321b
0x8e...6d5a
06/19/20268:27:57 PMsell$0.4523$0.94430.00078010.0016280.479
0xBDb...f0d1
0x21...5ce2
06/19/20267:34:02 PMsell$1.99$0.94320.0034490.001632.11
0xe00...f5FA
0xfc...f86b
06/19/20266:28:02 PMsell$0.02691$0.94540.000046480.0016320.02847
0xC3f...FD1d
0xc4...99f4
06/19/20261:55:51 PMbuy$0.8743$0.94510.0015150.0016380.925
0xE66...1398
0x17...d452
06/19/202610:04:36 AMsell$3.34$0.93490.0058450.0016343.57
0x000...E542
0x79...bed6
06/19/202610:04:36 AMbuy$5.51$0.93760.0096420.0016385.88
0xA54...49f5
0xab...8881
06/19/20269:25:58 AMbuy$1.95$0.93380.0034090.0016322.08
0xA17...b2c3
0x05...9d80
06/19/20269:21:57 AMsell$0.2762$0.92850.00048310.0016240.2975
0x7AF...195b
0xb6...40b4
06/19/20269:21:53 AMbuy$20.63$0.91710.036090.00160422.49
0x999...0515
0x1b...56c2
06/19/20269:21:53 AMbuy$71.81$0.93020.11780.00162777.2
0x999...0515
0x3b...c683
06/19/20269:21:54 AMbuy$3.27$0.93070.0057320.0016273.52
0xE79...1a26
0xb9...a16a
06/19/20269:21:53 AMbuy$2.29$0.92870.004010.0016242.46
0x999...0515
0x9b...bb57
06/19/20269:21:53 AMsell$0.838$0.92570.0014650.0016190.9052
0x029...b30B
0xdb...f503
06/19/20269:21:53 AMsell$102.29$0.88640.17890.00155115.39
0x149...9058
0x01...8a9a
06/19/20267:58:41 AMsell$0.3005$0.94360.00052290.0016410.3185
0x94a...3886
0x87...f04c
06/19/20265:49:05 AMsell$0.436$0.94550.00075740.0016420.4611
0xd0E...3042
0x9a...9bb2
06/19/20261:55:03 AMbuy$0.005175$0.95930.0588980.0016490.005394
0xC3f...FD1d
0x95...666a
06/19/202612:19:16 AMbuy$1.25$0.95390.0021710.0016481.31
0xaB1...E2bA
0xc6...60bd