WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.14
Price
0.001775 WBNB
TVL
$4,303.3
MKT CAP
$8.3M
5m
0%
1h
0.23%
4h
1.08%
24h
-1.89%
Share
TXNS
24
Buys
15
Sells
9
Volume
60
Telegram price alerts
Pair:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
1,883.67
Pooled WBNB:
$3.34

AXS/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of AXS token on DEX ApeSwap is $1.14. AXS price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $60.30. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,267,834.92. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $4,303.31. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $4,303.31.

The total transactions of AXS/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

AXS/WBNB pool has a trading volume of $60.30 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001775, captured at 5:02 AM UTC.

The price of converting 1 AXS to USD is $1.14 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:59:28 AMbuy$1.88$1.140.0029330.0017751.65
0x6c9...0ab0
0x37...2d92
05/18/20264:45:57 AMbuy$2.04$1.140.0031790.0017721.79
0x8AD...E63E
0xa6...5587
05/18/20263:24:37 AMbuy$3.15$1.130.0048920.0017672.76
0x311...5B94
0xb1...719e
05/18/20262:47:57 AMbuy$1$1.130.0015560.0017640.8819
0xC3f...FD1d
0x1b...96fe
05/18/20262:41:08 AMbuy$1.24$1.130.0019350.0017621.09
0x8AD...E63E
0xd5...418c
05/18/20262:41:06 AMbuy$1.87$1.130.0029060.001761.65
0x6c9...0ab0
0x10...a2b3
05/18/20262:05:45 AMsell$0.5585$1.130.00086320.0017510.4927
0x1Bb...F139
0xc5...f0ff
05/18/20261:34:50 AMsell$0.004312$1.120.0567070.0017520.003827
0xA0b...6A6e
0x1d...5127
05/18/20261:00:52 AMbuy$11.29$1.130.017470.001759.98
0x9A1...89e1
0xa6...c28d
05/18/202612:29:13 AMbuy$0.06357$1.120.000098260.001740.05644
0x7AF...195b
0x61...938c
05/18/202612:19:19 AMbuy$0.2188$1.120.00033830.001740.1943
0x36d...ecd2
0xd5...33b8
05/18/202612:14:32 AMbuy$0.1481$1.120.00022920.001740.1316
0xC3f...FD1d
0xf8...a0b2
05/17/202611:55:49 PMbuy$0.05478$1.120.000084430.001740.04851
0x7d1...61AD
0xe9...2f6b
05/17/202611:42:41 PMsell$11.92$1.120.018530.00174310.63
0x055...7066
0xf5...85f0
05/17/202611:15:29 PMsell$3.1$1.140.0047530.0017552.7
0x311...5B94
0xc6...6304
05/17/20269:56:33 PMsell$1.98$1.150.0030150.0017591.71
0x313...cb9F
0x96...a6e0
05/17/20266:14:19 PMsell$3.62$1.150.0055590.0017633.15
0xB5C...1520
0xce...264b
05/17/20261:40:29 PMbuy$0.02539$1.160.000038830.0017730.02188
0xB5C...9AdF
0x08...8b8f
05/17/20261:40:28 PMbuy$2.34$1.150.0035830.0017722.02
0x0c0...E1FB
0xa3...a6f9
05/17/20261:14:56 PMbuy$0.3741$1.150.00057130.0017690.3228
0xf6E...070F
0xe9...1c18