- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 2,163.12
- Pooled WBNB:
- $2.68
AXS/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of AXS token on DEX ApeSwap is $1.12. AXS price is up 8.82% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $417.86. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,110,425.49. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $4,849.21. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $4,849.21.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $417.86 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001244, captured at 12:20 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:01:59 AM | buy | $2.92 | $1.12 | 0.003239 | 0.001244 | 2.6 | 0xe3...93fc | |
| 12/09/2025 | 11:30:37 PM | buy | $1.55 | $1.11 | 0.001732 | 0.001242 | 1.39 | 0xa8...ccdd | |
| 12/09/2025 | 11:19:25 PM | buy | $3.66 | $1.11 | 0.004075 | 0.001239 | 3.28 | 0xaa...6b4f | |
| 12/09/2025 | 11:02:25 PM | buy | $2.35 | $1.11 | 0.002615 | 0.001236 | 2.11 | 0x1e...fa34 | |
| 12/09/2025 | 10:38:53 PM | buy | $3.59 | $1.11 | 0.003976 | 0.001233 | 3.22 | 0x0f...76f7 | |
| 12/09/2025 | 8:26:04 PM | sell | $4.32 | $1.11 | 0.004765 | 0.001228 | 3.87 | 0x07...ecb9 | |
| 12/09/2025 | 6:35:57 PM | sell | $0.04793 | $1.12 | 0.00005223 | 0.00123 | 0.04243 | 0x11...d62a | |
| 12/09/2025 | 5:35:39 PM | buy | $5.22 | $1.12 | 0.00571 | 0.001233 | 4.63 | 0xdb...26d7 | |
| 12/09/2025 | 5:03:38 PM | buy | $18.81 | $1.13 | 0.0203 | 0.001221 | 16.62 | 0x46...5d03 | |
| 12/09/2025 | 5:03:06 PM | buy | $41.57 | $1.1 | 0.04486 | 0.001197 | 37.47 | 0xf6...b85b | |
| 12/09/2025 | 5:03:07 PM | sell | $5.94 | $1.12 | 0.006419 | 0.00121 | 5.3 | 0x0e...d99b | |
| 12/09/2025 | 5:03:04 PM | sell | $4.46 | $1.13 | 0.004819 | 0.001221 | 3.94 | 0x48...1546 | |
| 12/09/2025 | 5:03:05 PM | buy | $5.25 | $1.08 | 0.005667 | 0.001174 | 4.82 | 0x37...789b | |
| 12/09/2025 | 5:03:05 PM | sell | $52.89 | $1.1 | 0.05708 | 0.001193 | 47.85 | 0x74...853c | |
| 12/09/2025 | 5:02:43 PM | sell | $2.73 | $1.13 | 0.002947 | 0.001224 | 2.4 | 0xc7...31e2 | |
| 12/09/2025 | 5:02:10 PM | buy | $0.6234 | $1.14 | 0.0006728 | 0.00123 | 0.5466 | 0x71...22b7 | |
| 12/09/2025 | 5:02:09 PM | sell | $8.01 | $1.13 | 0.008654 | 0.001229 | 7.03 | 0x95...1271 | |
| 12/09/2025 | 5:02:01 PM | sell | $20.92 | $1.15 | 0.02258 | 0.001243 | 18.15 | 0xd4...2279 | |
| 12/09/2025 | 5:02:01 PM | sell | $50.08 | $1.16 | 0.05405 | 0.001253 | 43.12 | 0xc2...8377 | |
| 12/09/2025 | 5:02:01 PM | buy | $20.46 | $1.15 | 0.02209 | 0.001243 | 17.76 | 0x39...4468 |