- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,495.27
- Pooled WBNB:
- $3.83
AXS/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of AXS token on DEX ApeSwap is $2.53. AXS price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $115.23. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $18,332,020.25. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $7,582.71. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $7,582.71.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $115.23 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.002566, captured at 1:47 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.53 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:47:09 PM | sell | $7.66 | $2.53 | 0.007757 | 0.002566 | 3.02 | 0xfb...30b0 | |
| 09/17/2025 | 10:58:35 PM | sell | $6.25 | $2.55 | 0.006318 | 0.002576 | 2.45 | 0xfe...fa29 | |
| 09/17/2025 | 8:19:31 PM | buy | $11.68 | $2.47 | 0.01219 | 0.002582 | 4.72 | 0xb0...c5ac | |
| 09/17/2025 | 8:03:05 PM | buy | $7.26 | $2.45 | 0.00761 | 0.002569 | 2.96 | 0x17...e80f | |
| 09/17/2025 | 7:54:11 PM | buy | $7.54 | $2.44 | 0.007904 | 0.002559 | 3.08 | 0x33...20e1 | |
| 09/17/2025 | 7:25:24 PM | buy | $8.2 | $2.43 | 0.008594 | 0.002548 | 3.37 | 0x23...df5a | |
| 09/17/2025 | 5:05:27 PM | sell | $0.9058 | $2.4 | 0.0009534 | 0.002532 | 0.3764 | 0x56...31a5 | |
| 09/17/2025 | 3:54:10 PM | sell | $4.92 | $2.41 | 0.005177 | 0.002536 | 2.04 | 0x57...d560 | |
| 09/17/2025 | 3:31:49 PM | buy | $8.68 | $2.41 | 0.009149 | 0.002544 | 3.59 | 0x48...4e9d | |
| 09/17/2025 | 1:10:17 PM | buy | $0.1634 | $2.41 | 0.0001717 | 0.002538 | 0.06766 | 0x5e...f027 | |
| 09/17/2025 | 1:00:35 PM | sell | $1.58 | $2.4 | 0.001662 | 0.002529 | 0.6572 | 0x81...cd47 | |
| 09/17/2025 | 12:37:04 PM | sell | $8.61 | $2.41 | 0.009041 | 0.002536 | 3.56 | 0xf8...65d5 | |
| 09/17/2025 | 11:40:43 AM | sell | $0.5992 | $2.42 | 0.0006275 | 0.002542 | 0.2468 | 0x86...9f0e | |
| 09/17/2025 | 9:51:58 AM | buy | $0.1703 | $2.43 | 0.0001783 | 0.002553 | 0.06984 | 0x58...a08b | |
| 09/17/2025 | 9:48:41 AM | buy | $4.63 | $2.43 | 0.004855 | 0.002549 | 1.9 | 0x76...9ae6 | |
| 09/17/2025 | 9:48:41 AM | sell | $27.78 | $2.44 | 0.02908 | 0.002555 | 11.37 | 0x1b...6619 | |
| 09/17/2025 | 8:34:42 AM | sell | $4.39 | $2.45 | 0.004617 | 0.002578 | 1.79 | 0x62...429d | |
| 09/17/2025 | 8:23:38 AM | sell | $3.39 | $2.45 | 0.003565 | 0.002583 | 1.38 | 0xfc...6268 | |
| 09/17/2025 | 7:38:14 AM | sell | $0.7676 | $2.47 | 0.0008032 | 0.002586 | 0.3105 | 0x66...7239 | |
| 09/16/2025 | 9:09:24 PM | sell | $1.65 | $2.47 | 0.001728 | 0.002588 | 0.6676 | 0x28...3e58 |