- WhatToFarm
- BNB Chain
- ApeSwap
- AVG-WBNB LPs
Info about AVG-WBNB pair
- Pooled AVG:
- 862,452.95
- Pooled WBNB:
- $42.89
AVG/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of AVG token on DEX ApeSwap is $0.02809. AVG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVG token contract is 0xa41F142b6eb2b164f8164CAE0716892Ce02f311f with a market cap $271,660.25. The liquidity pool contract is 0xd96B0D6711F25C9b08e1e14E96D385f3fc9C3ACb with total value locked (TVL) of $49,558.19. The AVG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVG/WBNB now?
The current liquidity of AVG/WBNB with the contract address 0xd96B0D6711F25C9b08e1e14E96D385f3fc9C3ACb is $49,558.19.
How many transactions are there in the AVG/WBNB pool in the last 24 hours?
The total transactions of AVG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVG/WBNB pool in the last 24 hours?
AVG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVG to WBNB?
The exchange rate of 1 AVG to WBNB is 0.0000499, captured at 7:49 PM UTC.
How much is 1 AVG in dollars?
The price of converting 1 AVG to USD is $0.02809 today.
AVG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:09:36 PM | sell | $129.65 | $0.02809 | 0.23 | 0.0000499 | 4 615.20 | 0x19...5e24 | |
| 2024.05.02 | 2:53:04 AM | sell | $2.12 | $0.02747 | 0.00 | 0.00005017 | 77.34 | 0x75...2075 | |
| 2024.05.01 | 8:52:47 PM | sell | $2.27 | $0.02784 | 0.00 | 0.00005018 | 81.43 | 0x0e...3862 | |
| 2024.05.01 | 12:15:39 AM | buy | $857.37 | $0.02821 | 1.48 | 0.00004866 | 30 397.07 | 0xf1...d244 | |
| 2024.05.01 | 12:11:52 AM | sell | $690.42 | $0.02794 | 1.19 | 0.00004814 | 24 714.64 | 0xf5...287f | |
| 2024.04.30 | 6:11:31 PM | sell | $128.55 | $0.0282 | 0.23 | 0.00004978 | 4 558.97 | 0xa9...bed3 | |
| 2024.04.30 | 6:11:31 PM | buy | $689.18 | $0.02766 | 1.22 | 0.00004883 | 24 919.74 | 0x6f...2c55 | |
| 2024.04.30 | 6:10:28 PM | buy | $86.55 | $0.02679 | 0.15 | 0.00004728 | 3 230.91 | 0x95...9483 | |
| 2024.04.30 | 6:02:49 PM | sell | $77.98 | $0.02694 | 0.14 | 0.00004742 | 2 894.81 | 0x0d...b5d9 | |
| 2024.04.30 | 6:02:49 PM | sell | $818.16 | $0.02796 | 1.44 | 0.00004921 | 29 265.42 | 0xcd...465a | |
| 2024.04.30 | 6:02:49 PM | buy | $813.55 | $0.02807 | 1.43 | 0.00004942 | 28 978.74 | 0xd3...71df | |
| 2024.04.30 | 6:02:25 PM | sell | $77.62 | $0.02711 | 0.14 | 0.00004776 | 2 863.03 | 0xfd...2656 | |
| 2024.04.30 | 6:01:58 PM | sell | $958.85 | $0.02829 | 1.69 | 0.00004984 | 33 887.75 | 0x45...f85d | |
| 2024.04.30 | 6:01:58 PM | buy | $883.60 | $0.0285 | 1.56 | 0.0000502 | 31 005.95 | 0xcc...38e0 | |
| 2024.04.30 | 6:01:37 PM | buy | $886.58 | $0.02869 | 1.56 | 0.00005052 | 30 903.79 | 0xda...1e14 | |
| 2024.04.30 | 6:01:37 PM | sell | $963.42 | $0.02849 | 1.70 | 0.00005016 | 33 819.49 | 0xcc...d449 | |
| 2024.04.30 | 6:01:07 PM | sell | $80.13 | $0.02763 | 0.14 | 0.0000487 | 2 900.37 | 0x89...79dd | |
| 2024.04.30 | 6:00:58 PM | sell | $26.13 | $0.02772 | 0.05 | 0.00004892 | 942.61 | 0x51...7734 | |
| 2024.04.30 | 6:00:43 PM | buy | $870.25 | $0.02892 | 1.53 | 0.00005096 | 30 093.25 | 0xd4...40af | |
| 2024.04.30 | 6:00:43 PM | sell | $875.38 | $0.0288 | 1.54 | 0.00005075 | 30 398.26 | 0xd5...d4f5 |