- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,871.74
- Pooled WBNB:
- $26.66
AVAX/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of AVAX token on DEX ApeSwap is $12.24. AVAX price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $759.65. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $24,482,509.85. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $45,756.15. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $45,756.15.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 98 in the last 24 hours, 59 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $759.65 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01426, captured at 8:57 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.24 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:23:15 AM | buy | $11.42 | $12.24 | 0.01331 | 0.01426 | 0.9333 | 0x96...1310 | |
| 01/01/2026 | 8:23:05 AM | sell | $14.32 | $12.19 | 0.01669 | 0.01421 | 1.17 | 0x20...1b28 | |
| 01/01/2026 | 8:13:33 AM | buy | $6.51 | $12.24 | 0.007594 | 0.01427 | 0.532 | 0xdc...41c8 | |
| 01/01/2026 | 8:11:44 AM | sell | $15.02 | $12.2 | 0.01751 | 0.01422 | 1.23 | 0xb7...3eee | |
| 01/01/2026 | 7:56:12 AM | buy | $7.08 | $12.26 | 0.008256 | 0.01428 | 0.578 | 0x4a...10ac | |
| 01/01/2026 | 7:35:37 AM | buy | $4.16 | $12.25 | 0.004849 | 0.01427 | 0.3397 | 0x9b...47e1 | |
| 01/01/2026 | 7:33:25 AM | buy | $3.22 | $12.25 | 0.003751 | 0.01427 | 0.2628 | 0x03...3798 | |
| 01/01/2026 | 7:32:48 AM | buy | $6.65 | $12.24 | 0.007755 | 0.01426 | 0.5436 | 0x9a...0d41 | |
| 01/01/2026 | 7:27:51 AM | buy | $5.2 | $12.24 | 0.006065 | 0.01425 | 0.4254 | 0x6a...018d | |
| 01/01/2026 | 7:19:24 AM | buy | $3.11 | $12.25 | 0.003628 | 0.01425 | 0.2545 | 0x4c...b517 | |
| 01/01/2026 | 7:01:03 AM | buy | $20.65 | $12.25 | 0.02399 | 0.01423 | 1.68 | 0x6a...91c4 | |
| 01/01/2026 | 6:48:29 AM | buy | $7.76 | $12.31 | 0.00897 | 0.01422 | 0.6308 | 0xf6...bdce | |
| 01/01/2026 | 6:33:33 AM | buy | $9.01 | $12.3 | 0.0104 | 0.0142 | 0.7325 | 0x8e...659c | |
| 01/01/2026 | 6:25:52 AM | buy | $0.4916 | $12.29 | 0.0005679 | 0.0142 | 0.03998 | 0xbb...3eaf | |
| 01/01/2026 | 5:52:36 AM | sell | $0.1328 | $12.18 | 0.0001542 | 0.01414 | 0.0109 | 0xa1...6a70 | |
| 01/01/2026 | 5:07:23 AM | buy | $16.03 | $12.22 | 0.01861 | 0.01419 | 1.31 | 0x99...6343 | |
| 01/01/2026 | 4:09:18 AM | buy | $0.1455 | $12.29 | 0.0001678 | 0.01418 | 0.01183 | 0x0c...751c | |
| 01/01/2026 | 3:39:48 AM | sell | $0.128 | $12.26 | 0.0001475 | 0.01412 | 0.01044 | 0x0a...2a42 | |
| 01/01/2026 | 3:39:06 AM | buy | $6.04 | $12.3 | 0.006967 | 0.01418 | 0.4913 | 0x9e...b774 | |
| 01/01/2026 | 3:36:21 AM | buy | $5.83 | $12.3 | 0.006719 | 0.01417 | 0.4741 | 0x75...a70b |