- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,834.86
- Pooled WBNB:
- $27.7
AVAX/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of AVAX token on DEX ApeSwap is $9.3. AVAX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,578.20. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,600,242.51. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,061.13. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,061.13.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 208 in the last 24 hours, 111 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,578.20 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01512, captured at 7:09 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.3 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:09:19 PM | buy | $0.1954 | $9.3 | 0.000318 | 0.01512 | 0.02102 | 0x70...fde8 | |
| 04/14/2026 | 7:09:19 PM | buy | $8.78 | $9.29 | 0.01428 | 0.01512 | 0.9446 | 0x06...ebfa | |
| 04/14/2026 | 7:07:02 PM | buy | $8.63 | $9.28 | 0.01405 | 0.0151 | 0.9301 | 0x5f...5454 | |
| 04/14/2026 | 7:03:59 PM | buy | $6.35 | $9.27 | 0.01035 | 0.01509 | 0.6858 | 0x66...2a0f | |
| 04/14/2026 | 6:50:57 PM | sell | $13.09 | $9.23 | 0.02131 | 0.01503 | 1.41 | 0x70...726a | |
| 04/14/2026 | 6:47:09 PM | sell | $15.05 | $9.26 | 0.02449 | 0.01506 | 1.62 | 0xc1...df07 | |
| 04/14/2026 | 6:46:17 PM | buy | $2.34 | $9.32 | 0.003814 | 0.01513 | 0.252 | 0x90...93e6 | |
| 04/14/2026 | 6:44:01 PM | buy | $0.1818 | $9.32 | 0.0002952 | 0.01513 | 0.0195 | 0x5a...8324 | |
| 04/14/2026 | 6:42:10 PM | sell | $5.02 | $9.27 | 0.008158 | 0.01507 | 0.5411 | 0xfb...6e3f | |
| 04/14/2026 | 6:30:06 PM | sell | $5.11 | $9.31 | 0.008278 | 0.01508 | 0.5488 | 0x81...f6ff | |
| 04/14/2026 | 6:25:21 PM | buy | $1.04 | $9.34 | 0.001697 | 0.01514 | 0.112 | 0x59...ca43 | |
| 04/14/2026 | 6:25:07 PM | sell | $15.22 | $9.31 | 0.02467 | 0.0151 | 1.63 | 0xb9...1c7f | |
| 04/14/2026 | 6:22:30 PM | sell | $6.72 | $9.32 | 0.0109 | 0.01512 | 0.7211 | 0x2c...2c5e | |
| 04/14/2026 | 6:21:45 PM | sell | $12.59 | $9.33 | 0.02041 | 0.01513 | 1.34 | 0x44...cd69 | |
| 04/14/2026 | 5:23:57 PM | sell | $9.89 | $9.39 | 0.01595 | 0.01515 | 1.05 | 0x00...7f01 | |
| 04/14/2026 | 4:49:41 PM | buy | $6.04 | $9.45 | 0.009723 | 0.01522 | 0.6387 | 0x7b...d2f6 | |
| 04/14/2026 | 4:44:30 PM | sell | $1.06 | $9.43 | 0.001718 | 0.01515 | 0.1134 | 0x60...7349 | |
| 04/14/2026 | 4:44:12 PM | buy | $12.05 | $9.46 | 0.01936 | 0.0152 | 1.27 | 0x83...2e0f | |
| 04/14/2026 | 4:43:01 PM | buy | $5.62 | $9.45 | 0.009046 | 0.01519 | 0.5954 | 0xc0...c5e4 | |
| 04/14/2026 | 4:41:30 PM | buy | $5.84 | $9.44 | 0.009398 | 0.01518 | 0.619 | 0xc6...1aae |