- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,854.43
- Pooled WBNB:
- $27.04
AVAX/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of AVAX token on DEX ApeSwap is $13.63. AVAX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,231.91. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $27,277,706.92. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $50,685.91. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $50,685.91.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 138 in the last 24 hours, 73 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,231.91 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01455, captured at 2:08 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.63 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:04:41 PM | sell | $0.04261 | $13.63 | 0.00004546 | 0.01455 | 0.003124 | 0x9c...8b21 | |
| 01/17/2026 | 1:47:28 PM | sell | $1.04 | $13.63 | 0.001116 | 0.01455 | 0.07671 | 0x94...f2e6 | |
| 01/17/2026 | 1:47:23 PM | buy | $7.61 | $13.69 | 0.008127 | 0.0146 | 0.5563 | 0xc0...936c | |
| 01/17/2026 | 1:40:45 PM | buy | $6.67 | $13.68 | 0.007118 | 0.0146 | 0.4875 | 0x1c...1f05 | |
| 01/17/2026 | 1:40:54 PM | sell | $0.3134 | $13.63 | 0.0003344 | 0.01454 | 0.02299 | 0xe7...2bac | |
| 01/17/2026 | 1:40:00 PM | buy | $21.5 | $13.66 | 0.02294 | 0.01458 | 1.57 | 0x08...b575 | |
| 01/17/2026 | 1:33:40 PM | buy | $6.89 | $13.65 | 0.007357 | 0.01456 | 0.505 | 0xbb...5ee9 | |
| 01/17/2026 | 1:32:53 PM | buy | $10.88 | $13.64 | 0.01161 | 0.01455 | 0.7978 | 0x59...de6b | |
| 01/17/2026 | 1:27:14 PM | buy | $5.24 | $13.63 | 0.005591 | 0.01454 | 0.3843 | - | 0x99...52ed |
| 01/17/2026 | 1:19:26 PM | buy | $8.89 | $13.62 | 0.009489 | 0.01454 | 0.6525 | 0x37...ed79 | |
| 01/17/2026 | 12:41:48 PM | buy | $8.44 | $13.68 | 0.00897 | 0.01453 | 0.6173 | 0xe5...3abe | |
| 01/17/2026 | 12:32:34 PM | buy | $5.07 | $13.67 | 0.005385 | 0.01452 | 0.3708 | 0x96...8983 | |
| 01/17/2026 | 11:42:35 AM | sell | $6.4 | $13.62 | 0.006801 | 0.01446 | 0.4701 | 0x7f...5ca5 | |
| 01/17/2026 | 11:33:53 AM | sell | $8.76 | $13.62 | 0.009307 | 0.01447 | 0.643 | 0xa2...acf3 | |
| 01/17/2026 | 10:33:08 AM | sell | $13.56 | $13.56 | 0.01449 | 0.01449 | 0.9999 | 0xe6...4809 | |
| 01/17/2026 | 10:25:56 AM | sell | $0.2234 | $13.57 | 0.0002387 | 0.0145 | 0.01645 | 0x3c...92e2 | |
| 01/17/2026 | 10:03:24 AM | buy | $0.07685 | $13.68 | 0.00008179 | 0.01456 | 0.005616 | 0x12...dc09 | |
| 01/17/2026 | 10:01:52 AM | sell | $8.95 | $13.63 | 0.009533 | 0.01451 | 0.6569 | 0xb5...652f | |
| 01/17/2026 | 9:59:13 AM | sell | $6.8 | $13.64 | 0.007238 | 0.01452 | 0.4984 | 0xb0...556d | |
| 01/17/2026 | 9:19:01 AM | sell | $0.0453 | $13.54 | 0.00004857 | 0.01452 | 0.003344 | 0xa4...3aee |