WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.14
Price
0.01463 WBNB
TVL
$34,075.41
MKT CAP
$18.3M
5m
0%
1h
-0.09%
4h
0.16%
24h
-1.25%
Share
TXNS
25
Buys
9
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,859.12
Pooled WBNB:
$27.25

AVAX/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of AVAX token on DEX ApeSwap is $9.14. AVAX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,073.03. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,293,040.81. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,075.41. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,075.41.

The total transactions of AVAX/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

AVAX/WBNB pool has a trading volume of $1,073.03 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01463, captured at 2:32 AM UTC.

The price of converting 1 AVAX to USD is $9.14 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20261:52:47 AMsell$0.8631$9.140.001380.014630.09436
0xC3f...FD1d
0x71...a34b
04/29/20261:42:15 AMsell$11.71$9.10.018830.014641.28
0xe00...f5FA
0x16...bd5b
04/29/202612:55:26 AMsell$1.17$9.150.0018860.014650.1287
0x7AF...195b
0x64...cb5f
04/28/202611:42:11 PMbuy$0.03885$9.190.00006220.014710.004227
0xC3f...FD1d
0x37...3466
04/28/202610:41:56 PMsell$0.2471$9.130.00039660.014650.02706
0xC3f...FD1d
0x95...4135
04/28/202610:40:52 PMsell$0.9424$9.130.0015120.014650.1032
0x6c9...0ab0
0xfd...0563
04/28/202610:40:41 PMsell$2.33$9.080.0037420.014570.2568
0x26b...d80A
0x54...2c4a
04/28/202610:40:41 PMbuy$20.07$8.910.032210.014312.25
0x8Df...68d3
0x02...0505
04/28/202610:40:40 PMbuy$205.73$8.790.33010.0141223.37
0x999...0515
0xaf...d1f9
04/28/202610:40:43 PMsell$12.2$9.140.019570.014661.33
0x883...2f4B
0xcc...9542
04/28/202610:40:42 PMbuy$62.31$9.150.10.014686.81
0xa69...e362
0x07...2b88
04/28/202610:40:41 PMsell$27.72$9.090.044480.014593.04
0x1a3...6297
0xa4...1975
04/28/202610:40:40 PMsell$132.34$8.720.21230.01415.16
0x1aA...afC3
0x1b...431f
04/28/202610:40:40 PMsell$320.77$8.960.51470.0143835.77
0xf66...9F03
0x3f...16b6
04/28/202610:40:41 PMsell$1.36$9.110.0021870.014620.1495
0x1a3...6297
0xa4...1975
04/28/202610:40:41 PMbuy$205.73$9.030.33010.014522.75
0xfe8...2DA4
0x08...4483
04/28/20269:03:29 PMbuy$5.07$9.190.0081250.014710.552
0xE34...0334
0x7a...81ca
04/28/20266:20:32 PMsell$12.31$9.150.019730.014661.34
0x197...E997
0xc1...a874
04/28/20265:45:30 PMbuy$0.05678$9.190.000091030.014730.006178
0x7AF...195b
0x16...41b3
04/28/20265:37:46 PMbuy$13.87$9.180.022240.014721.51
0x1f5...0fC2
0x5c...0013