- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 2,154.89
- Pooled WBNB:
- $23.02
AVAX/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of AVAX token on DEX ApeSwap is $8.05. AVAX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,567.47. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $16,115,764.40. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,799.87. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,799.87.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 206 in the last 24 hours, 84 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,567.47 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01066, captured at 4:26 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.05 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:49:43 PM | sell | $27.07 | $8.05 | 0.03583 | 0.01066 | 3.36 | 0x8c...f9fd | |
| 09/08/2026 | 3:49:28 PM | sell | $0.9891 | $8.06 | 0.00131 | 0.01068 | 0.1226 | - | 0x1a...f113 |
| 09/08/2026 | 3:48:24 PM | sell | $0.8118 | $8.06 | 0.001075 | 0.01068 | 0.1006 | 0x4a...ae4f | |
| 09/08/2026 | 3:44:14 PM | sell | $1.18 | $8.07 | 0.001568 | 0.0107 | 0.1466 | 0x81...fae4 | |
| 09/08/2026 | 3:42:38 PM | sell | $0.8198 | $8.06 | 0.001087 | 0.0107 | 0.1015 | 0xda...288b | |
| 09/08/2026 | 3:20:57 PM | sell | $3.12 | $8.07 | 0.004162 | 0.01073 | 0.3876 | 0x02...8c3f | |
| 09/08/2026 | 3:19:45 PM | sell | $1.32 | $8.07 | 0.00176 | 0.01074 | 0.1638 | 0x03...3b62 | |
| 09/08/2026 | 3:19:45 PM | buy | $15.02 | $8.07 | 0.02 | 0.01074 | 1.86 | 0xa5...e7ad | |
| 09/08/2026 | 3:19:45 PM | buy | $23.76 | $8.09 | 0.03162 | 0.01077 | 2.93 | 0x5a...b099 | |
| 09/08/2026 | 3:13:11 PM | buy | $12.65 | $8.07 | 0.01679 | 0.01071 | 1.56 | 0xc1...e1ed | |
| 09/08/2026 | 3:13:04 PM | buy | $10.02 | $8.04 | 0.01333 | 0.0107 | 1.24 | 0x7f...a4f5 | |
| 09/08/2026 | 3:12:12 PM | buy | $12.25 | $8.02 | 0.01631 | 0.01068 | 1.52 | 0x6b...bcbe | |
| 09/08/2026 | 3:09:25 PM | buy | $11.04 | $8.01 | 0.0147 | 0.01066 | 1.37 | 0x3a...cf9d | |
| 09/08/2026 | 2:17:56 PM | sell | $12.76 | $7.95 | 0.01701 | 0.01059 | 1.6 | 0x5f...e5f1 | |
| 09/08/2026 | 2:15:12 PM | sell | $18.93 | $7.96 | 0.02523 | 0.01061 | 2.37 | 0x20...c28a | |
| 09/08/2026 | 2:10:45 PM | sell | $34.23 | $7.96 | 0.04576 | 0.01064 | 4.29 | 0x0a...4deb | |
| 09/08/2026 | 2:10:39 PM | sell | $1.52 | $7.98 | 0.002039 | 0.01067 | 0.1911 | - | 0x2c...06cd |
| 09/08/2026 | 2:10:25 PM | buy | $41.93 | $7.99 | 0.05605 | 0.01068 | 5.24 | 0x87...7a2e | |
| 09/08/2026 | 1:56:50 PM | buy | $12.42 | $7.94 | 0.01663 | 0.01063 | 1.56 | 0xbe...8148 | |
| 09/08/2026 | 1:53:26 PM | buy | $0.9576 | $7.9 | 0.001287 | 0.01062 | 0.1211 | 0x6f...3fac |