- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,855.36
- Pooled WBNB:
- $27.41
AVAX/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of AVAX token on DEX ApeSwap is $9.25. AVAX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,008.89. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,508,643.71. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,281.91. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,281.91.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 99 in the last 24 hours, 55 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,008.89 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0148, captured at 1:51 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.25 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:30:26 PM | buy | $5.16 | $9.25 | 0.008263 | 0.0148 | 0.5582 | 0x2f...c748 | |
| 04/20/2026 | 12:53:00 PM | buy | $5.09 | $9.24 | 0.008152 | 0.01479 | 0.551 | 0x53...5c31 | |
| 04/20/2026 | 12:34:45 PM | buy | $13.36 | $9.25 | 0.02135 | 0.01477 | 1.44 | 0x17...6584 | |
| 04/20/2026 | 12:30:06 PM | buy | $14.77 | $9.23 | 0.0236 | 0.01475 | 1.59 | 0x99...e28e | |
| 04/20/2026 | 12:07:47 PM | buy | $5.52 | $9.22 | 0.008834 | 0.01473 | 0.5994 | 0x4b...da75 | |
| 04/20/2026 | 11:04:59 AM | sell | $7.73 | $9.17 | 0.01237 | 0.01467 | 0.8428 | 0xc7...5611 | |
| 04/20/2026 | 11:04:33 AM | sell | $10.46 | $9.19 | 0.01671 | 0.01469 | 1.13 | 0x2c...fb02 | |
| 04/20/2026 | 10:21:13 AM | buy | $9.17 | $9.25 | 0.01462 | 0.01475 | 0.9911 | 0x58...86ca | |
| 04/20/2026 | 9:25:43 AM | buy | $5.5 | $9.22 | 0.008794 | 0.01474 | 0.5965 | 0xbf...323f | |
| 04/20/2026 | 8:52:19 AM | buy | $0.3139 | $9.17 | 0.0005041 | 0.01473 | 0.0342 | 0x8c...f8aa | |
| 04/20/2026 | 8:45:58 AM | buy | $0.2642 | $9.18 | 0.0004238 | 0.01473 | 0.02875 | 0xf3...28dc | |
| 04/20/2026 | 8:45:47 AM | sell | $20.62 | $9.16 | 0.03307 | 0.01469 | 2.25 | 0x54...aa89 | |
| 04/20/2026 | 8:41:23 AM | sell | $8.99 | $9.16 | 0.01443 | 0.01472 | 0.9808 | 0x77...98e1 | |
| 04/20/2026 | 8:41:00 AM | buy | $13.86 | $9.29 | 0.02224 | 0.01491 | 1.49 | 0xc0...f716 | |
| 04/20/2026 | 8:41:00 AM | buy | $72.1 | $9.24 | 0.1157 | 0.01484 | 7.79 | 0xda...bdca | |
| 04/20/2026 | 8:41:02 AM | buy | $1.97 | $9.21 | 0.003171 | 0.01478 | 0.2144 | 0x8c...5f1e | |
| 04/20/2026 | 8:41:01 AM | sell | $82.96 | $9.21 | 0.1331 | 0.01479 | 8.99 | 0x9f...0d3c | |
| 04/20/2026 | 8:26:15 AM | sell | $9.48 | $9.2 | 0.01518 | 0.01472 | 1.03 | 0x74...e3c7 | |
| 04/20/2026 | 8:24:00 AM | sell | $8.9 | $9.21 | 0.01425 | 0.01474 | 0.9666 | 0xa9...4dad | |
| 04/20/2026 | 8:15:52 AM | sell | $5.25 | $9.21 | 0.008417 | 0.01475 | 0.5704 | 0xf2...e619 |