- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,864.92
- Pooled WBNB:
- $26.87
AVAX/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of AVAX token on DEX ApeSwap is $11.1. AVAX price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $4,622.62. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $22,201,792.25. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $41,341.84. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $41,341.84.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 455 in the last 24 hours, 225 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $4,622.62 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01443, captured at 10:25 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $11.1 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 10:25:22 AM | sell | $14.41 | $11.05 | 0.01874 | 0.01437 | 1.3 | 0xa7...88f6 | |
| 10/07/2026 | 10:25:22 AM | buy | $70.49 | $11.07 | 0.09165 | 0.01439 | 6.36 | 0x39...c585 | |
| 10/07/2026 | 10:25:21 AM | sell | $64.22 | $11.02 | 0.0835 | 0.01433 | 5.82 | 0x1b...de36 | |
| 10/07/2026 | 10:24:15 AM | buy | $10.01 | $11.1 | 0.01302 | 0.01443 | 0.9025 | 0x3e...16ea | |
| 10/07/2026 | 10:11:20 AM | buy | $10.03 | $11.09 | 0.01303 | 0.01441 | 0.904 | 0x11...20f6 | |
| 10/07/2026 | 10:10:51 AM | buy | $10.02 | $11.08 | 0.01302 | 0.0144 | 0.9042 | 0x55...9834 | |
| 10/07/2026 | 10:10:31 AM | buy | $10 | $11.06 | 0.013 | 0.01438 | 0.904 | 0x3c...a8ca | |
| 10/07/2026 | 10:09:18 AM | buy | $10.02 | $11.04 | 0.01303 | 0.01435 | 0.9077 | 0x3c...fd7e | |
| 10/07/2026 | 10:09:25 AM | buy | $11.27 | $11.05 | 0.01466 | 0.01437 | 1.02 | 0xb1...be9c | |
| 10/07/2026 | 10:04:59 AM | buy | $10.01 | $11.04 | 0.01301 | 0.01434 | 0.9072 | 0xcc...c732 | |
| 10/07/2026 | 10:01:36 AM | buy | $10.01 | $11.03 | 0.013 | 0.01433 | 0.9074 | 0xbd...d633 | |
| 10/07/2026 | 9:50:01 AM | buy | $5.53 | $11.03 | 0.007183 | 0.01432 | 0.5016 | 0x4d...0e13 | |
| 10/07/2026 | 9:46:43 AM | buy | $10.79 | $11.04 | 0.014 | 0.01432 | 0.9779 | 0x9a...73c1 | |
| 10/07/2026 | 9:46:43 AM | sell | $10 | $10.99 | 0.01298 | 0.01426 | 0.9099 | 0x44...a72b | |
| 10/07/2026 | 9:46:44 AM | sell | $10.43 | $10.99 | 0.01353 | 0.01426 | 0.9488 | 0xa3...3906 | |
| 10/07/2026 | 9:46:32 AM | sell | $11.72 | $11.01 | 0.0152 | 0.01428 | 1.06 | 0xc7...a544 | |
| 10/07/2026 | 9:46:06 AM | sell | $10.13 | $11.02 | 0.01313 | 0.01429 | 0.9188 | 0xb2...fb98 | |
| 10/07/2026 | 9:44:34 AM | sell | $13.38 | $11.02 | 0.01737 | 0.01431 | 1.21 | 0xfa...ced2 | |
| 10/07/2026 | 9:43:54 AM | sell | $10.9 | $11.04 | 0.01415 | 0.01432 | 0.9875 | 0xd2...b043 | |
| 10/07/2026 | 9:42:08 AM | sell | $9.99 | $11.03 | 0.01299 | 0.01434 | 0.906 | 0x1a...7cc3 |