- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,862.26
- Pooled WBNB:
- $26.77
AVAX/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of AVAX token on DEX ApeSwap is $12.16. AVAX price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,005.33. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $24,328,628.23. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $45,396.94. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $45,396.94.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,005.33 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01435, captured at 4:33 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.16 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:29:32 AM | sell | $0.05998 | $12.16 | 0.00007076 | 0.01435 | 0.004931 | 0x9b...1a2f | |
| 12/25/2025 | 3:05:14 AM | buy | $20.03 | $12.2 | 0.02363 | 0.01439 | 1.64 | 0x7b...6621 | |
| 12/25/2025 | 3:00:05 AM | buy | $28.68 | $12.11 | 0.03401 | 0.01436 | 2.36 | 0x3e...22d1 | |
| 12/25/2025 | 2:51:01 AM | buy | $19.91 | $12.09 | 0.0236 | 0.01433 | 1.64 | 0x9a...a9f9 | |
| 12/25/2025 | 2:24:27 AM | buy | $5.54 | $12.07 | 0.006569 | 0.01431 | 0.4588 | 0x8c...c310 | |
| 12/25/2025 | 2:16:06 AM | buy | $5.28 | $12.06 | 0.006265 | 0.01431 | 0.4377 | 0x8e...32f9 | |
| 12/25/2025 | 1:53:27 AM | sell | $0.03716 | $12.07 | 0.00004385 | 0.01425 | 0.003077 | 0x29...90dd | |
| 12/25/2025 | 1:37:23 AM | sell | $9.78 | $12.07 | 0.01155 | 0.01425 | 0.8103 | 0x65...72af | |
| 12/25/2025 | 1:01:14 AM | buy | $0.03848 | $12.11 | 0.00004548 | 0.01432 | 0.003176 | 0x9a...8842 | |
| 12/25/2025 | 12:59:12 AM | buy | $0.008137 | $12.11 | 0.059618 | 0.01432 | 0.0006716 | 0xef...9a75 | |
| 12/25/2025 | 12:42:15 AM | sell | $0.06629 | $12.05 | 0.00007843 | 0.01426 | 0.005499 | 0xd2...5f61 | |
| 12/25/2025 | 12:25:48 AM | sell | $5.64 | $12.05 | 0.006679 | 0.01426 | 0.4682 | 0x17...39c6 | |
| 12/25/2025 | 12:10:10 AM | sell | $0.8688 | $12.06 | 0.001027 | 0.01427 | 0.07202 | 0xe1...95e2 | |
| 12/25/2025 | 12:05:27 AM | buy | $0.06767 | $12.11 | 0.00008004 | 0.01432 | 0.005586 | 0x9b...dfee | |
| 12/24/2025 | 11:21:11 PM | sell | $0.8523 | $12.12 | 0.001003 | 0.01427 | 0.07028 | 0xbc...06f7 | |
| 12/24/2025 | 11:20:59 PM | sell | $1.42 | $12.12 | 0.00168 | 0.01427 | 0.1177 | 0x47...b62b | |
| 12/24/2025 | 11:20:21 PM | buy | $84.96 | $12.15 | 0.1 | 0.01429 | 6.99 | 0x24...68ac | |
| 12/24/2025 | 11:20:21 PM | sell | $17.3 | $12.13 | 0.02037 | 0.01428 | 1.42 | 0xac...13ce | |
| 12/24/2025 | 10:42:40 PM | buy | $13.01 | $12.03 | 0.01539 | 0.01423 | 1.08 | 0xbb...d412 | |
| 12/24/2025 | 10:05:39 PM | buy | $19.96 | $12.01 | 0.02361 | 0.01421 | 1.66 | 0xc5...ebb9 |