- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,815.73
- Pooled WBNB:
- $27.99
AVAX/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of AVAX token on DEX ApeSwap is $9.44. AVAX price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,704.76. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,894,647.72. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,359.67. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,359.67.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 214 in the last 24 hours, 104 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,704.76 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01539, captured at 3:04 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.44 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:31:42 AM | sell | $8.35 | $9.44 | 0.01361 | 0.01539 | 0.8845 | 0x59...b498 | |
| 04/14/2026 | 2:30:54 AM | buy | $0.06955 | $9.48 | 0.0001133 | 0.01546 | 0.007332 | 0x9f...3cb7 | |
| 04/14/2026 | 2:30:53 AM | sell | $12.71 | $9.45 | 0.02073 | 0.01541 | 1.34 | 0x68...6ac6 | |
| 04/14/2026 | 2:30:02 AM | sell | $6.25 | $9.47 | 0.01018 | 0.01543 | 0.6603 | 0x4b...def2 | |
| 04/14/2026 | 2:16:14 AM | buy | $0.9272 | $9.51 | 0.00151 | 0.01549 | 0.09748 | 0x10...7cb0 | |
| 04/14/2026 | 2:16:11 AM | sell | $6.45 | $9.47 | 0.01051 | 0.01543 | 0.6812 | 0x89...9aa5 | |
| 04/14/2026 | 2:14:35 AM | buy | $0.1056 | $9.51 | 0.000172 | 0.0155 | 0.01109 | 0x6b...2779 | |
| 04/14/2026 | 2:13:19 AM | buy | $0.07985 | $9.51 | 0.0001301 | 0.0155 | 0.008391 | 0x82...0a21 | |
| 04/14/2026 | 2:12:37 AM | sell | $0.1143 | $9.48 | 0.0001863 | 0.01544 | 0.01206 | 0xc2...30f6 | |
| 04/14/2026 | 2:12:21 AM | buy | $0.107 | $9.51 | 0.0001743 | 0.0155 | 0.01124 | 0xe1...c429 | |
| 04/14/2026 | 2:10:06 AM | sell | $9.91 | $9.48 | 0.01616 | 0.01545 | 1.04 | 0xd6...0a44 | |
| 04/14/2026 | 2:08:10 AM | sell | $6.72 | $9.48 | 0.01096 | 0.01546 | 0.7085 | 0x41...39f8 | |
| 04/14/2026 | 2:01:49 AM | sell | $0.0969 | $9.49 | 0.0001579 | 0.01547 | 0.0102 | 0xcb...0326 | |
| 04/14/2026 | 2:01:17 AM | sell | $0.1112 | $9.49 | 0.0001812 | 0.01547 | 0.01171 | 0x83...d90f | |
| 04/14/2026 | 2:00:45 AM | sell | $7.66 | $9.49 | 0.01249 | 0.01548 | 0.8067 | 0xfb...20e8 | |
| 04/14/2026 | 1:08:42 AM | buy | $0.1934 | $9.51 | 0.0003161 | 0.01555 | 0.02033 | 0xe9...c8d1 | |
| 04/14/2026 | 1:05:18 AM | buy | $0.294 | $9.51 | 0.0004808 | 0.01555 | 0.03092 | 0xf7...524b | |
| 04/14/2026 | 1:01:40 AM | buy | $1.03 | $9.51 | 0.001697 | 0.01554 | 0.1091 | 0xa2...3673 | |
| 04/14/2026 | 1:01:14 AM | sell | $14.38 | $9.48 | 0.0235 | 0.01549 | 1.51 | 0x31...64d8 | |
| 04/14/2026 | 1:00:55 AM | sell | $8 | $9.5 | 0.01307 | 0.01551 | 0.8423 | 0xdd...4ce5 |