- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,765.95
- Pooled WBNB:
- $28.29
AVAX/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of AVAX token on DEX ApeSwap is $14.59. AVAX price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $3,576.21. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $29,191,929.74. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $51,640.34. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $51,640.34.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 247 in the last 24 hours, 123 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $3,576.21 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01599, captured at 9:36 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $14.59 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:27:21 PM | sell | $7.35 | $14.59 | 0.008062 | 0.01599 | 0.5039 | 0x94...2ed3 | |
| 01/06/2026 | 9:21:15 PM | sell | $19.51 | $14.61 | 0.02138 | 0.01601 | 1.33 | 0xff...b467 | |
| 01/06/2026 | 9:20:39 PM | sell | $17.9 | $14.63 | 0.01962 | 0.01603 | 1.22 | 0xf4...a033 | |
| 01/06/2026 | 9:19:38 PM | sell | $6.22 | $14.57 | 0.006857 | 0.01605 | 0.4272 | 0x6d...0a87 | |
| 01/06/2026 | 9:18:48 PM | sell | $14.85 | $14.58 | 0.01636 | 0.01606 | 1.01 | 0xb6...e084 | |
| 01/06/2026 | 9:18:03 PM | buy | $21.34 | $14.71 | 0.02339 | 0.01612 | 1.45 | 0x4d...78a4 | |
| 01/06/2026 | 9:17:45 PM | buy | $22.15 | $14.68 | 0.02429 | 0.01609 | 1.5 | 0xd0...57ef | |
| 01/06/2026 | 9:17:43 PM | buy | $21.81 | $14.65 | 0.02392 | 0.01607 | 1.48 | 0x40...66a1 | |
| 01/06/2026 | 9:03:21 PM | buy | $0.07039 | $14.54 | 0.0000777 | 0.01605 | 0.004839 | 0xb1...eef4 | |
| 01/06/2026 | 8:58:16 PM | sell | $16.95 | $14.49 | 0.01872 | 0.016 | 1.16 | 0x6b...b563 | |
| 01/06/2026 | 8:47:56 PM | sell | $5.78 | $14.51 | 0.006385 | 0.01601 | 0.3986 | 0xd6...41aa | |
| 01/06/2026 | 8:44:29 PM | sell | $9.54 | $14.51 | 0.01053 | 0.01602 | 0.6575 | 0x45...eae0 | |
| 01/06/2026 | 8:37:15 PM | sell | $10.1 | $14.52 | 0.01116 | 0.01604 | 0.6959 | 0x22...a136 | |
| 01/06/2026 | 8:12:51 PM | sell | $0.1009 | $14.48 | 0.0001118 | 0.01604 | 0.006969 | 0x6e...6df6 | |
| 01/06/2026 | 8:07:14 PM | sell | $7.24 | $14.48 | 0.008026 | 0.01605 | 0.5 | 0x79...a085 | |
| 01/06/2026 | 7:40:51 PM | sell | $1.28 | $14.41 | 0.001432 | 0.01605 | 0.08921 | 0x74...cee8 | |
| 01/06/2026 | 7:39:25 PM | buy | $0.1217 | $14.47 | 0.0001356 | 0.01612 | 0.008416 | 0x5e...93ed | |
| 01/06/2026 | 7:31:34 PM | sell | $14.82 | $14.42 | 0.01651 | 0.01606 | 1.02 | 0xfe...f077 | |
| 01/06/2026 | 7:29:15 PM | sell | $0.1049 | $14.5 | 0.0001162 | 0.01607 | 0.00723 | 0x3d...b37d | |
| 01/06/2026 | 7:29:12 PM | sell | $0.2643 | $14.5 | 0.0002929 | 0.01607 | 0.01822 | 0x43...23d4 |