- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 2,071.76
- Pooled WBNB:
- $24.71
AVAX/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of AVAX token on DEX ApeSwap is $6.59. AVAX price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,940.05. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $13,181,249.92. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $27,362.74. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $27,362.74.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 269 in the last 24 hours, 130 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,940.05 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0119, captured at 7:40 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.59 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:44:23 AM | sell | $0.2515 | $6.59 | 0.0004544 | 0.0119 | 0.03816 | 0x1a...15b0 | |
| 06/30/2026 | 6:21:01 AM | sell | $10.26 | $6.58 | 0.01857 | 0.01191 | 1.55 | 0xe3...15e7 | |
| 06/30/2026 | 6:00:03 AM | sell | $3.15 | $6.6 | 0.005698 | 0.01192 | 0.4777 | 0xbd...ccc8 | |
| 06/30/2026 | 5:51:17 AM | buy | $0.5164 | $6.62 | 0.0009333 | 0.01197 | 0.07792 | 0x99...bcbe | |
| 06/30/2026 | 5:30:39 AM | buy | $0.6095 | $6.61 | 0.001103 | 0.01197 | 0.09216 | 0x6a...ad76 | |
| 06/30/2026 | 5:29:53 AM | sell | $10.41 | $6.59 | 0.01886 | 0.01193 | 1.58 | 0xff...c48f | |
| 06/30/2026 | 4:09:21 AM | buy | $0.8323 | $6.62 | 0.001507 | 0.01199 | 0.1256 | 0x76...cb72 | |
| 06/30/2026 | 4:08:37 AM | buy | $0.7824 | $6.62 | 0.001416 | 0.01199 | 0.1181 | 0x8b...f206 | |
| 06/30/2026 | 4:08:24 AM | buy | $0.7103 | $6.62 | 0.001285 | 0.01199 | 0.1072 | 0x48...5690 | |
| 06/30/2026 | 4:07:43 AM | buy | $0.8026 | $6.62 | 0.001451 | 0.01198 | 0.121 | 0x5f...b764 | |
| 06/30/2026 | 4:07:32 AM | buy | $0.7644 | $6.62 | 0.001382 | 0.01198 | 0.1153 | 0x32...cc66 | |
| 06/30/2026 | 4:06:58 AM | buy | $0.8008 | $6.62 | 0.001448 | 0.01198 | 0.1208 | 0x37...0a5d | |
| 06/30/2026 | 4:03:22 AM | buy | $0.801 | $6.62 | 0.001448 | 0.01198 | 0.1208 | 0x96...b086 | |
| 06/30/2026 | 4:03:02 AM | buy | $0.8028 | $6.63 | 0.001451 | 0.01198 | 0.121 | 0xd0...2425 | |
| 06/30/2026 | 4:00:57 AM | buy | $0.9252 | $6.63 | 0.001671 | 0.01198 | 0.1394 | 0x58...2740 | |
| 06/30/2026 | 3:19:39 AM | buy | $10.01 | $6.66 | 0.01797 | 0.01197 | 1.5 | 0x9e...7f36 | |
| 06/30/2026 | 3:05:38 AM | sell | $0.9523 | $6.63 | 0.00171 | 0.01191 | 0.1435 | 0xf9...1961 | |
| 06/30/2026 | 3:05:26 AM | sell | $13.1 | $6.62 | 0.02354 | 0.0119 | 1.97 | 0x5e...4246 | |
| 06/30/2026 | 3:05:26 AM | buy | $14.2 | $6.65 | 0.02552 | 0.01195 | 2.13 | 0x36...7c64 | |
| 06/30/2026 | 3:05:25 AM | buy | $2.36 | $6.57 | 0.004253 | 0.01181 | 0.3599 | 0xa3...9fd9 |