- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,656.52
- Pooled WBNB:
- $29.82
AVAX/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of AVAX token on DEX ApeSwap is $20.78. AVAX price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $4,491.11. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $41,560,533.50. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $68,802.19. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $68,802.19.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 164 in the last 24 hours, 62 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $4,491.11 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01802, captured at 8:34 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $20.78 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 8:03:52 AM | buy | $25.04 | $20.78 | 0.02172 | 0.01802 | 1.2 | 0x62...6c4a | |
| 10/27/2025 | 7:41:52 AM | sell | $16.16 | $20.76 | 0.01396 | 0.01795 | 0.7782 | 0xc7...aa75 | |
| 10/27/2025 | 7:40:16 AM | sell | $61.27 | $20.74 | 0.05313 | 0.01799 | 2.95 | 0xb1...600f | |
| 10/27/2025 | 7:39:22 AM | sell | $32.43 | $20.94 | 0.02793 | 0.01804 | 1.54 | 0x8c...e871 | |
| 10/27/2025 | 7:39:01 AM | sell | $20.17 | $20.97 | 0.01738 | 0.01806 | 0.962 | 0xbe...46fb | |
| 10/27/2025 | 7:16:31 AM | sell | $33.01 | $20.84 | 0.02865 | 0.01809 | 1.58 | 0x36...802c | |
| 10/27/2025 | 7:13:01 AM | sell | $23.22 | $20.96 | 0.02007 | 0.01812 | 1.1 | 0x97...237f | |
| 10/27/2025 | 7:09:25 AM | sell | $19.68 | $20.88 | 0.0171 | 0.01814 | 0.9426 | 0x2f...737b | |
| 10/27/2025 | 7:06:46 AM | sell | $25.51 | $21.01 | 0.02205 | 0.01817 | 1.21 | 0xa0...b295 | |
| 10/27/2025 | 7:03:51 AM | sell | $9.25 | $21 | 0.008013 | 0.01818 | 0.4405 | 0x6f...1bbb | |
| 10/27/2025 | 6:47:04 AM | sell | $0.656 | $20.83 | 0.0005729 | 0.01819 | 0.03148 | 0xe7...e319 | |
| 10/27/2025 | 6:39:31 AM | sell | $0.02874 | $20.84 | 0.00002509 | 0.01819 | 0.001379 | 0x43...cb7d | |
| 10/27/2025 | 6:38:53 AM | sell | $0.2586 | $20.84 | 0.0002258 | 0.01819 | 0.01241 | 0xf1...e6fa | |
| 10/27/2025 | 6:05:27 AM | sell | $7.1 | $20.86 | 0.006194 | 0.01819 | 0.3403 | 0xf5...98cf | |
| 10/27/2025 | 6:02:42 AM | sell | $12.7 | $20.99 | 0.01101 | 0.0182 | 0.6048 | 0xd8...fd39 | |
| 10/27/2025 | 6:02:38 AM | sell | $6.71 | $21.01 | 0.005818 | 0.01821 | 0.3193 | 0x44...22b0 | |
| 10/27/2025 | 6:01:06 AM | sell | $18.3 | $20.92 | 0.01594 | 0.01823 | 0.8746 | 0xe1...306b | |
| 10/27/2025 | 5:38:33 AM | sell | $22.09 | $20.95 | 0.01924 | 0.01825 | 1.05 | 0x5a...5b7d | |
| 10/27/2025 | 5:37:43 AM | buy | $0.5336 | $21.05 | 0.0004647 | 0.01833 | 0.02534 | 0x30...c292 | |
| 10/27/2025 | 5:37:17 AM | sell | $37.46 | $21.11 | 0.03245 | 0.01828 | 1.77 | 0xf4...6574 |