- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,821.35
- Pooled WBNB:
- $27.92
AVAX/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of AVAX token on DEX ApeSwap is $9.82. AVAX price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,494.39. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,647,680.87. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $35,829.44. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $35,829.44.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 161 in the last 24 hours, 89 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,494.39 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01531, captured at 5:41 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.82 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:24:32 PM | sell | $13.79 | $9.82 | 0.02149 | 0.01531 | 1.4 | 0x9a...a1a9 | |
| 04/17/2026 | 5:22:10 PM | sell | $5.3 | $9.82 | 0.008276 | 0.01532 | 0.54 | 0xa5...e6f5 | |
| 04/17/2026 | 5:21:15 PM | buy | $1.09 | $9.87 | 0.001713 | 0.01539 | 0.1112 | 0x66...2480 | |
| 04/17/2026 | 5:11:08 PM | sell | $5.23 | $9.86 | 0.008143 | 0.01533 | 0.531 | 0x94...cf6e | |
| 04/17/2026 | 5:09:16 PM | sell | $8.49 | $9.87 | 0.01319 | 0.01534 | 0.8597 | 0x6b...898c | |
| 04/17/2026 | 4:52:15 PM | buy | $10.15 | $9.93 | 0.01574 | 0.0154 | 1.02 | 0xe1...5344 | |
| 04/17/2026 | 4:49:11 PM | sell | $0.002819 | $9.89 | 0.054368 | 0.01533 | 0.0002848 | 0x8a...1949 | |
| 04/17/2026 | 4:49:09 PM | sell | $0.3966 | $9.89 | 0.0006146 | 0.01533 | 0.04007 | 0xcd...5522 | |
| 04/17/2026 | 4:48:03 PM | buy | $13.42 | $9.92 | 0.0208 | 0.01538 | 1.35 | 0x54...f40f | |
| 04/17/2026 | 4:47:02 PM | buy | $11.46 | $9.91 | 0.01776 | 0.01536 | 1.15 | 0x28...382e | |
| 04/17/2026 | 4:45:00 PM | buy | $15.73 | $9.89 | 0.02439 | 0.01534 | 1.59 | 0x08...72b4 | |
| 04/17/2026 | 4:37:42 PM | buy | $9.3 | $9.88 | 0.01441 | 0.01532 | 0.9405 | 0xd9...3441 | |
| 04/17/2026 | 4:35:45 PM | buy | $6.4 | $9.83 | 0.00997 | 0.0153 | 0.6513 | 0x30...9cc0 | |
| 04/17/2026 | 4:31:56 PM | buy | $10.89 | $9.86 | 0.01688 | 0.01529 | 1.1 | 0xbb...65a0 | |
| 04/17/2026 | 3:42:53 PM | sell | $13.79 | $9.77 | 0.02149 | 0.01523 | 1.41 | 0x12...40b7 | |
| 04/17/2026 | 3:42:52 PM | buy | $1.72 | $9.82 | 0.00269 | 0.01531 | 0.1756 | 0x77...a197 | |
| 04/17/2026 | 3:42:51 PM | buy | $0.4067 | $9.82 | 0.0006337 | 0.0153 | 0.0414 | 0x74...5fbf | |
| 04/17/2026 | 3:42:44 PM | buy | $1.32 | $9.82 | 0.002057 | 0.0153 | 0.1344 | 0xe4...adca | |
| 04/17/2026 | 3:42:16 PM | buy | $0.9917 | $9.83 | 0.001543 | 0.0153 | 0.1008 | 0xc6...472d | |
| 04/17/2026 | 3:42:08 PM | sell | $13.67 | $9.79 | 0.02129 | 0.01525 | 1.39 | 0x2e...6148 |