Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,842.01
- Pooled WBNB:
- $27.5
AVAX/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of AVAX token on DEX ApeSwap is $9.48. AVAX price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $381.73. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,961,266.90. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,978.35. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,978.35.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 59 in the last 24 hours, 18 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $381.73 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0149, captured at 8:14 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.48 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:02:16 PM | sell | $9.24 | $9.48 | 0.01453 | 0.0149 | 0.9752 | 0x0c...7f1f | |
| 04/26/2026 | 7:40:18 PM | buy | $0.05925 | $9.51 | 0.00009328 | 0.01497 | 0.006228 | 0x9d...29af | |
| 04/26/2026 | 7:34:29 PM | buy | $0.02605 | $9.51 | 0.00004102 | 0.01497 | 0.002739 | 0x00...582c | |
| 04/26/2026 | 7:22:43 PM | sell | $13.51 | $9.5 | 0.02123 | 0.01492 | 1.42 | 0xdf...fb3f | |
| 04/26/2026 | 7:21:21 PM | sell | $7.27 | $9.5 | 0.01143 | 0.01494 | 0.765 | 0xe0...25e6 | |
| 04/26/2026 | 7:20:23 PM | sell | $6.12 | $9.5 | 0.00963 | 0.01495 | 0.6438 | 0xf6...a3f7 | |
| 04/26/2026 | 6:59:57 PM | sell | $8.67 | $9.48 | 0.01368 | 0.01497 | 0.9138 | 0xcd...f4d5 | |
| 04/26/2026 | 6:57:32 PM | sell | $5.05 | $9.49 | 0.007978 | 0.01498 | 0.5325 | 0x22...66f0 | |
| 04/26/2026 | 6:45:39 PM | sell | $7.67 | $9.49 | 0.01211 | 0.01499 | 0.8082 | 0xa1...b994 | |
| 04/26/2026 | 6:37:55 PM | sell | $1.04 | $9.49 | 0.001648 | 0.015 | 0.1098 | 0x7b...63cf | |
| 04/26/2026 | 6:37:53 PM | sell | $0.9393 | $9.49 | 0.001483 | 0.015 | 0.09891 | 0xb7...93e5 | |
| 04/26/2026 | 6:37:52 PM | buy | $15.33 | $9.52 | 0.02422 | 0.01504 | 1.6 | 0xcd...6ca5 | |
| 04/26/2026 | 6:37:16 PM | sell | $2.97 | $9.48 | 0.004702 | 0.01497 | 0.3139 | 0x8a...45f0 | |
| 04/26/2026 | 6:37:17 PM | sell | $0.02171 | $9.48 | 0.00003429 | 0.01497 | 0.00229 | 0xed...32b3 | |
| 04/26/2026 | 6:37:16 PM | buy | $11.47 | $9.51 | 0.01813 | 0.01503 | 1.2 | 0x1d...0d01 | |
| 04/26/2026 | 6:37:14 PM | sell | $0.5971 | $9.47 | 0.0009431 | 0.01496 | 0.06303 | 0xfb...2125 | |
| 04/26/2026 | 6:37:11 PM | sell | $4.19 | $9.47 | 0.006631 | 0.01496 | 0.4431 | 0x72...7b3a | |
| 04/26/2026 | 6:37:10 PM | buy | $17.47 | $9.5 | 0.02759 | 0.01501 | 1.83 | 0x6e...824e | |
| 04/26/2026 | 6:31:13 PM | buy | $11.79 | $9.49 | 0.01863 | 0.01499 | 1.24 | 0x2a...02bd | |
| 04/26/2026 | 6:30:20 PM | sell | $1.09 | $9.44 | 0.00173 | 0.01492 | 0.116 | 0x42...951b |