- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 973.67
- Pooled WBNB:
- $55.33
AVAX/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of AVAX token on DEX ApeSwap is $35.25. AVAX price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $11,005.58. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $70,376,409.71. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $68,523.86. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $68,523.86.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 218 in the last 24 hours, 111 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $11,005.58 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.05693, captured at 5:02 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $35.25 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:53:27 PM | buy | $7.95 | $35.25 | 0.01285 | 0.05693 | 0.2257 | 0x02...9f58 | |
| 11/21/2024 | 4:47:12 PM | buy | $9.95 | $35.25 | 0.01606 | 0.0569 | 0.2824 | 0xf6...53e7 | |
| 11/21/2024 | 4:44:30 PM | buy | $4.97 | $35.24 | 0.008033 | 0.05687 | 0.1412 | 0x4b...76c0 | |
| 11/21/2024 | 4:05:09 PM | sell | $11.24 | $34.94 | 0.01823 | 0.05666 | 0.3218 | 0x89...15d0 | |
| 11/21/2024 | 3:56:09 PM | buy | $81.67 | $34.98 | 0.1326 | 0.05679 | 2.33 | 0x2f...19f3 | |
| 11/21/2024 | 3:29:15 PM | sell | $69.37 | $34.68 | 0.113 | 0.05652 | 1.99 | 0xad...7e58 | |
| 11/21/2024 | 3:16:00 PM | buy | $59.86 | $35.16 | 0.09664 | 0.05676 | 1.7 | 0xec...041a | |
| 11/21/2024 | 3:13:51 PM | buy | $6.66 | $35.09 | 0.01076 | 0.05665 | 0.1899 | 0xfb...a750 | |
| 11/21/2024 | 3:09:36 PM | buy | $16.91 | $35.22 | 0.02718 | 0.05661 | 0.4801 | 0x3a...679f | |
| 11/21/2024 | 2:59:57 PM | buy | $16.88 | $35.26 | 0.02708 | 0.05656 | 0.4787 | 0x3c...2d6c | |
| 11/21/2024 | 2:49:54 PM | buy | $6.98 | $35.24 | 0.0112 | 0.05652 | 0.1981 | 0xda...56fa | |
| 11/21/2024 | 2:49:45 PM | sell | $79.95 | $35.18 | 0.1282 | 0.05641 | 2.27 | 0x55...8281 | |
| 11/21/2024 | 2:39:09 PM | sell | $76.78 | $35.29 | 0.1233 | 0.05667 | 2.17 | 0xe3...ca89 | |
| 11/21/2024 | 2:36:39 PM | sell | $63.31 | $35.44 | 0.1016 | 0.0569 | 1.78 | 0x48...fd14 | |
| 11/21/2024 | 2:13:15 PM | buy | $9.76 | $35.79 | 0.01562 | 0.05728 | 0.2727 | 0x9c...ed58 | |
| 11/21/2024 | 2:10:15 PM | buy | $9.97 | $35.73 | 0.01597 | 0.05725 | 0.279 | 0x88...64fb | |
| 11/21/2024 | 1:56:45 PM | buy | $5.75 | $35.66 | 0.009231 | 0.05722 | 0.1613 | 0x94...0377 | |
| 11/21/2024 | 1:55:54 PM | sell | $80.29 | $35.57 | 0.1288 | 0.05709 | 2.25 | 0xbe...600f | |
| 11/21/2024 | 1:21:09 PM | buy | $26.21 | $35.68 | 0.0422 | 0.05743 | 0.7347 | 0x52...3422 | |
| 11/21/2024 | 1:20:03 PM | buy | $67.07 | $35.57 | 0.1079 | 0.05728 | 1.88 | 0x1d...7093 |