- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,791.37
- Pooled WBNB:
- $27.98
AVAX/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of AVAX token on DEX ApeSwap is $14.56. AVAX price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,702.16. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $29,122,074.93. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $52,272.71. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $52,272.71.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 141 in the last 24 hours, 72 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,702.16 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01559, captured at 10:59 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $14.56 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:53:15 AM | sell | $0.1818 | $14.56 | 0.0001947 | 0.01559 | 0.01249 | - | 0x6d...abba |
| 01/14/2026 | 10:32:09 AM | sell | $5.12 | $14.57 | 0.005482 | 0.01559 | 0.3515 | 0x3f...3605 | |
| 01/14/2026 | 10:31:40 AM | sell | $5.49 | $14.65 | 0.005847 | 0.0156 | 0.3748 | 0x26...baba | |
| 01/14/2026 | 10:27:25 AM | sell | $6.24 | $14.65 | 0.006648 | 0.0156 | 0.4259 | - | 0x44...c5f6 |
| 01/14/2026 | 10:00:48 AM | sell | $63.55 | $14.58 | 0.06801 | 0.0156 | 4.35 | 0xd8...bfc3 | |
| 01/14/2026 | 10:00:49 AM | buy | $34.44 | $14.62 | 0.03686 | 0.01565 | 2.35 | 0x09...5f63 | |
| 01/14/2026 | 9:46:51 AM | sell | $0.5973 | $14.69 | 0.0006361 | 0.01564 | 0.04065 | 0x91...b271 | |
| 01/14/2026 | 8:40:52 AM | sell | $4.43 | $14.62 | 0.004747 | 0.01564 | 0.3033 | 0xe6...6ef5 | |
| 01/14/2026 | 8:24:02 AM | buy | $10 | $14.75 | 0.01065 | 0.0157 | 0.6783 | 0x1c...4325 | |
| 01/14/2026 | 8:15:04 AM | buy | $13.8 | $14.73 | 0.01469 | 0.01568 | 0.9368 | 0xb3...4055 | |
| 01/14/2026 | 8:10:06 AM | sell | $0.05404 | $14.67 | 0.00005752 | 0.01561 | 0.003683 | 0xe4...9584 | |
| 01/14/2026 | 8:08:00 AM | sell | $0.09573 | $14.59 | 0.0001024 | 0.01561 | 0.006558 | 0xb1...29ef | |
| 01/14/2026 | 8:06:23 AM | sell | $0.1295 | $14.59 | 0.0001385 | 0.01561 | 0.008874 | 0x8a...2a8b | |
| 01/14/2026 | 8:05:55 AM | sell | $0.1294 | $14.59 | 0.0001384 | 0.01561 | 0.008865 | - | 0xaa...e8c1 |
| 01/14/2026 | 7:54:19 AM | sell | $0.05261 | $14.59 | 0.00005628 | 0.01561 | 0.003604 | 0x06...13a0 | |
| 01/14/2026 | 6:23:59 AM | sell | $0.1409 | $14.67 | 0.00015 | 0.01561 | 0.009605 | 0x3a...8b17 | |
| 01/14/2026 | 6:18:47 AM | sell | $0.03845 | $14.6 | 0.00004111 | 0.01561 | 0.002632 | 0x7a...534c | |
| 01/14/2026 | 6:12:23 AM | buy | $4.46 | $14.73 | 0.00475 | 0.01567 | 0.303 | 0x49...5ea5 | |
| 01/14/2026 | 6:09:41 AM | buy | $9.2 | $14.65 | 0.009839 | 0.01566 | 0.6279 | 0x38...812d | |
| 01/14/2026 | 6:06:54 AM | buy | $22.38 | $14.7 | 0.02382 | 0.01565 | 1.52 | 0x2c...623e |