WhatToFarm
/
12 Swap

Info about AVAX-WBNB pair

Price USD
$20.1
Price
0.01848 WBNB
TVL
$65,671.64
MKT CAP
$40.2M
5m
0.03%
1h
0.06%
4h
0.49%
24h
-0.11%
Share
TXNS
224
Buys
112
Sells
112
Volume
5K
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,633.14
Pooled WBNB:
$30.17

AVAX/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of AVAX token on DEX ApeSwap is $20.1. AVAX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $5,019.89. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $40,215,334.40. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $65,671.64. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $65,671.64.

The total transactions of AVAX/WBNB is 224 in the last 24 hours, 112 of which are buy transactions, and 112 are sales transactions.

AVAX/WBNB pool has a trading volume of $5,019.89 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01848, captured at 9:18 PM UTC.

The price of converting 1 AVAX to USD is $20.1 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20259:15:56 PMbuy$59.69$20.10.054860.018482.960x66...a279
10/18/20259:15:12 PMbuy$28.84$20.210.02630.018431.420x0d...3a5b
10/18/20259:13:48 PMbuy$19.77$20.080.018110.01840.98410x32...335d
10/18/20259:12:36 PMbuy$19.68$20.090.0180.018380.97930xda...b81f
10/18/20259:09:18 PMbuy$10.11$20.10.0092390.018360.5030x24...fa69
10/18/20258:50:06 PMbuy$7.08$20.280.0064130.018350.34930x05...2910
10/18/20258:30:00 PMsell$0.6391$20.20.00057820.018270.031630x23...e3da
10/18/20258:19:13 PMsell$0.265$20.090.0002410.018270.013180x70...819f
10/18/20258:11:12 PMsell$4.74$20.190.0042970.018280.2350x34...c310
10/18/20257:47:44 PMsell$5.9$20.170.0053550.018280.29280x31...ba5a
10/18/20257:24:46 PMsell$8.56$20.120.0077890.018290.42570xc8...c368
10/18/20257:24:31 PMbuy$0.3685$20.210.0003350.018370.018230x3e...f9b2
10/18/20257:16:11 PMbuy$1.59$20.090.0014590.018370.079440x95...a08f
10/18/20257:10:50 PMsell$0.2649$20.010.00024220.018290.013230x10...ad98
10/18/20257:00:18 PMsell$25.74$20.110.023430.018311.270xc3...6c3f
10/18/20256:42:22 PMbuy$0.3668$20.090.00033590.01840.018250xbc...ffeb
10/18/20256:38:21 PMbuy$5.27$20.080.0048340.018390.26270xf9...b04e
10/18/20256:10:57 PMbuy$6.92$20.080.0063450.018390.3450xdf...8806
10/18/20256:10:04 PMbuy$62.61$20.040.057330.018353.120xf4...5cdb
10/18/20256:10:03 PMbuy$31.17$19.980.028540.018291.560xe5...a112