- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,831.26
- Pooled WBNB:
- $27.76
AVAX/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of AVAX token on DEX ApeSwap is $9.29. AVAX price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,108.56. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,598,065.08. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,106.10. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,106.10.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 157 in the last 24 hours, 85 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,108.56 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01513, captured at 7:21 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.29 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:07:40 AM | sell | $10 | $9.29 | 0.01629 | 0.01513 | 1.07 | 0x74...c89b | |
| 04/15/2026 | 6:22:37 AM | buy | $0.7814 | $9.33 | 0.001272 | 0.0152 | 0.08368 | 0xd4...b7f2 | |
| 04/15/2026 | 6:22:22 AM | buy | $0.3093 | $9.34 | 0.0005035 | 0.0152 | 0.03311 | 0xf8...6db0 | |
| 04/15/2026 | 6:22:16 AM | sell | $15.67 | $9.3 | 0.02553 | 0.01515 | 1.68 | 0xfc...f880 | |
| 04/15/2026 | 6:20:29 AM | sell | $13.04 | $9.3 | 0.02129 | 0.01518 | 1.4 | 0x10...0a1e | |
| 04/15/2026 | 6:15:03 AM | sell | $5.97 | $9.34 | 0.009721 | 0.0152 | 0.6394 | 0x1a...abfd | |
| 04/15/2026 | 5:52:23 AM | buy | $0.5365 | $9.36 | 0.0008747 | 0.01526 | 0.05729 | 0xe8...a222 | |
| 04/15/2026 | 5:42:38 AM | sell | $8.09 | $9.33 | 0.01319 | 0.01521 | 0.8671 | 0xe3...8c0e | |
| 04/15/2026 | 5:33:25 AM | sell | $9.2 | $9.35 | 0.01499 | 0.01522 | 0.9845 | 0x80...2a5b | |
| 04/15/2026 | 5:32:01 AM | sell | $5.61 | $9.36 | 0.009138 | 0.01524 | 0.5996 | 0xbd...50d3 | |
| 04/15/2026 | 5:30:53 AM | sell | $5.99 | $9.37 | 0.00975 | 0.01525 | 0.6392 | 0x0d...5543 | |
| 04/15/2026 | 5:01:24 AM | buy | $8.36 | $9.43 | 0.01357 | 0.01531 | 0.8864 | 0x8d...bdaa | |
| 04/15/2026 | 4:44:07 AM | sell | $8.66 | $9.37 | 0.01408 | 0.01525 | 0.9238 | 0x70...7386 | |
| 04/15/2026 | 4:20:22 AM | sell | $5.84 | $9.39 | 0.009495 | 0.01526 | 0.6221 | 0xbc...ab6c | |
| 04/15/2026 | 4:19:44 AM | sell | $0.7184 | $9.4 | 0.001166 | 0.01526 | 0.07638 | 0x8a...d965 | |
| 04/15/2026 | 4:19:28 AM | sell | $0.1713 | $9.4 | 0.0002782 | 0.01526 | 0.01822 | 0x9d...6e1c | |
| 04/15/2026 | 4:19:05 AM | sell | $0.06625 | $9.4 | 0.0001075 | 0.01527 | 0.007045 | 0xf3...601c | |
| 04/15/2026 | 4:18:58 AM | sell | $0.7124 | $9.4 | 0.001156 | 0.01527 | 0.07575 | 0xcf...79f6 | |
| 04/15/2026 | 4:18:56 AM | sell | $2.51 | $9.4 | 0.004081 | 0.01527 | 0.2671 | 0xd4...a5c7 | |
| 04/15/2026 | 4:18:52 AM | buy | $10.32 | $9.42 | 0.01678 | 0.01532 | 1.09 | 0x85...8253 |