- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,883.44
- Pooled WBNB:
- $26.49
AVAX/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of AVAX token on DEX ApeSwap is $11.02. AVAX price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $4,942.02. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $22,050,865.21. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $41,634.96. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $41,634.96.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 409 in the last 24 hours, 203 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $4,942.02 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01403, captured at 9:08 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $11.02 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:50:42 AM | sell | $10.02 | $11.02 | 0.01275 | 0.01403 | 0.9091 | - | 0xbc...f39e |
| 09/23/2026 | 8:50:06 AM | sell | $10.01 | $11.04 | 0.01274 | 0.01405 | 0.9063 | - | 0x14...9cb3 |
| 09/23/2026 | 8:50:10 AM | sell | $10.22 | $11.03 | 0.01301 | 0.01404 | 0.9268 | - | 0xcb...de46 |
| 09/23/2026 | 8:50:05 AM | sell | $12.16 | $11.05 | 0.01547 | 0.01407 | 1.09 | - | 0x63...e37f |
| 09/23/2026 | 8:47:28 AM | buy | $1.2 | $11.15 | 0.001525 | 0.01413 | 0.1078 | 0xc1...59d1 | |
| 09/23/2026 | 8:18:24 AM | buy | $10.03 | $11.12 | 0.01269 | 0.01407 | 0.902 | 0xb8...3bd0 | |
| 09/23/2026 | 8:18:15 AM | buy | $10.79 | $11.11 | 0.01365 | 0.01405 | 0.9712 | 0x45...3c75 | |
| 09/23/2026 | 8:16:44 AM | buy | $10.01 | $11.1 | 0.01266 | 0.01404 | 0.902 | 0x80...f7c6 | |
| 09/23/2026 | 8:16:44 AM | sell | $47.62 | $11.07 | 0.06024 | 0.01401 | 4.29 | 0x38...3d99 | |
| 09/23/2026 | 8:15:18 AM | buy | $1.3 | $11.14 | 0.001651 | 0.0141 | 0.1171 | 0xca...25c8 | |
| 09/23/2026 | 7:51:14 AM | sell | $11.44 | $11.11 | 0.0145 | 0.01409 | 1.02 | - | 0x22...10fd |
| 09/23/2026 | 7:44:29 AM | buy | $1.2 | $11.15 | 0.001524 | 0.01415 | 0.1076 | 0xdc...84a7 | |
| 09/23/2026 | 7:44:27 AM | buy | $1.85 | $11.15 | 0.002355 | 0.01415 | 0.1663 | 0x47...ed1f | |
| 09/23/2026 | 7:44:26 AM | buy | $1.28 | $11.15 | 0.001624 | 0.01415 | 0.1148 | 0xf6...96f8 | |
| 09/23/2026 | 7:19:09 AM | buy | $10.3 | $11.18 | 0.01303 | 0.01414 | 0.9216 | 0xeb...0ddc | |
| 09/23/2026 | 7:02:09 AM | sell | $10.1 | $11.14 | 0.01276 | 0.01408 | 0.9063 | 0x31...89a4 | |
| 09/23/2026 | 7:01:28 AM | sell | $9.99 | $11.15 | 0.01263 | 0.0141 | 0.896 | 0x4a...d722 | |
| 09/23/2026 | 6:57:46 AM | buy | $9.92 | $11.2 | 0.01254 | 0.01415 | 0.886 | - | 0xd4...2ccd |
| 09/23/2026 | 6:49:11 AM | sell | $10.05 | $11.16 | 0.01269 | 0.0141 | 0.9 | 0xba...4151 | |
| 09/23/2026 | 6:49:00 AM | sell | $10 | $11.18 | 0.01263 | 0.01411 | 0.8952 | 0xc5...d773 |