WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.71
Price
0.01509 WBNB
TVL
$35,699.35
MKT CAP
$19.4M
5m
0%
1h
-1.05%
4h
-0.33%
24h
0.15%
Share
TXNS
136
Buys
68
Sells
68
Volume
1K
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,833.96
Pooled WBNB:
$27.73

AVAX/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of AVAX token on DEX ApeSwap is $9.71. AVAX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,207.03. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,435,809.34. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $35,699.35. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $35,699.35.

The total transactions of AVAX/WBNB is 136 in the last 24 hours, 68 of which are buy transactions, and 68 are sales transactions.

AVAX/WBNB pool has a trading volume of $1,207.03 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01509, captured at 12:31 AM UTC.

The price of converting 1 AVAX to USD is $9.71 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202612:12:10 AMsell$8.3$9.710.01290.015090.8549
0x34f...BEf5
0x52...2cc0
04/17/202611:42:47 PMbuy$0.1224$9.780.00018990.015160.01252
0xC3f...FD1d
0xb2...fa26
04/17/202611:31:07 PMbuy$0.425$9.750.00066080.015160.04358
0x7AF...195b
0xcf...5369
04/17/202611:20:01 PMsell$13.65$9.710.021250.015111.4
0xcA0...C056
0x56...d510
04/17/202611:19:07 PMsell$12.77$9.730.019850.015131.31
0x1Ba...7ca8
0x41...e0a2
04/17/202611:18:05 PMsell$12.55$9.760.01950.015151.28
0x249...10DB
0x33...a92f
04/17/202611:16:57 PMsell$6.61$9.770.010270.015170.6769
0x1FB...42F5
0xf1...6990
04/17/202611:13:04 PMbuy$0.8921$9.820.0013840.015240.09083
0x7AF...195b
0xa8...ecbf
04/17/202611:13:02 PMsell$12.54$9.780.019460.015181.28
0x22e...8444
0x94...7887
04/17/202611:02:34 PMsell$6.98$9.790.010840.01520.7131
0xB4f...77F4
0x43...2483
04/17/202611:00:35 PMsell$12.19$9.80.018940.015221.24
0x80a...5f99
0x34...3c6a
04/17/202610:59:10 PMsell$7.15$9.810.01110.015230.7286
0xA42...a45f
0x0a...6945
04/17/202610:37:19 PMsell$0.05878$9.820.0713620.015240.068939
0x06b...d652
0x18...dc54
04/17/20269:02:26 PMbuy$11.08$9.80.017280.015291.12
0x135...507E
0x14...25f1
04/17/20268:40:26 PMbuy$0.0005432$9.780.068490.015280.00005553
0x150...8864
0x2d...69bd
04/17/20268:32:31 PMsell$6.92$9.740.010820.015230.7109
0x1FB...42F5
0x36...7e47
04/17/20268:31:18 PMsell$7.31$9.750.011440.015240.7506
0xd5A...015D
0x77...adea
04/17/20266:20:44 PMsell$5.17$9.750.0080850.015250.53
0xd5A...015D
0x34...d420
04/17/20266:12:36 PMsell$7.27$9.750.011380.015260.7457
0xd5A...015D
0x9a...f047
04/17/20266:05:45 PMsell$16.1$9.780.025150.015281.64
0x784...Cf85
0xc2...ed01