- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,789.71
- Pooled WBNB:
- $27.93
AVAX/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of AVAX token on DEX ApeSwap is $13.87. AVAX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,568.06. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $27,749,984.45. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $49,579.22. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $49,579.22.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,568.06 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01563, captured at 10:29 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.87 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:57:28 PM | buy | $6.99 | $13.87 | 0.007879 | 0.01563 | 0.5038 | 0x89...3b5f | |
| 01/08/2026 | 9:56:13 PM | buy | $9.76 | $13.86 | 0.011 | 0.01562 | 0.7043 | 0x51...f6d2 | |
| 01/08/2026 | 9:46:31 PM | sell | $0.5994 | $13.79 | 0.0006758 | 0.01555 | 0.04343 | 0xf0...4c4b | |
| 01/08/2026 | 9:43:07 PM | buy | $5.08 | $13.91 | 0.005702 | 0.01561 | 0.3651 | 0xec...bea2 | |
| 01/08/2026 | 9:38:52 PM | buy | $16.9 | $13.89 | 0.01898 | 0.0156 | 1.21 | 0x78...6f16 | |
| 01/08/2026 | 9:36:16 PM | sell | $0.1034 | $13.83 | 0.0001161 | 0.01553 | 0.007477 | 0x60...5ebc | |
| 01/08/2026 | 9:34:37 PM | buy | $9.17 | $13.88 | 0.0103 | 0.01558 | 0.6609 | 0xc9...9fa2 | |
| 01/08/2026 | 9:18:07 PM | buy | $0.08632 | $13.87 | 0.00009692 | 0.01558 | 0.00622 | 0xdb...7c6b | |
| 01/08/2026 | 9:12:58 PM | buy | $8.26 | $13.87 | 0.009276 | 0.01557 | 0.5955 | 0xad...3044 | |
| 01/08/2026 | 9:11:58 PM | buy | $0.05156 | $13.86 | 0.0000579 | 0.01557 | 0.003718 | 0xca...3f94 | |
| 01/08/2026 | 8:52:23 PM | sell | $13.21 | $13.81 | 0.01485 | 0.01551 | 0.957 | 0xf4...ba0b | |
| 01/08/2026 | 8:52:15 PM | sell | $0.1184 | $13.81 | 0.000133 | 0.01552 | 0.008571 | 0xd6...d805 | |
| 01/08/2026 | 8:48:38 PM | sell | $0.1415 | $13.81 | 0.0001591 | 0.01552 | 0.01024 | 0x1f...5884 | |
| 01/08/2026 | 8:33:54 PM | buy | $0.0791 | $13.85 | 0.00008896 | 0.01558 | 0.005707 | 0x6b...9aac | |
| 01/08/2026 | 8:07:27 PM | sell | $18.38 | $13.74 | 0.02077 | 0.01553 | 1.33 | 0x63...5cad | |
| 01/08/2026 | 8:03:33 PM | sell | $18.11 | $13.78 | 0.02044 | 0.01556 | 1.31 | 0x5c...f403 | |
| 01/08/2026 | 7:58:35 PM | buy | $0.2108 | $13.85 | 0.0002378 | 0.01563 | 0.01521 | 0x9f...6dbd | |
| 01/08/2026 | 7:42:27 PM | buy | $0.06864 | $13.92 | 0.00007706 | 0.01563 | 0.004929 | 0x84...95e4 | |
| 01/08/2026 | 7:37:18 PM | sell | $0.1349 | $13.87 | 0.0001514 | 0.01557 | 0.009725 | 0x5a...187a | |
| 01/08/2026 | 7:33:09 PM | sell | $23.72 | $13.88 | 0.02663 | 0.01558 | 1.7 | 0x89...192c |