- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,257.78
- Pooled WBNB:
- $38.85
AVAX/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of AVAX token on DEX ApeSwap is $24.11. AVAX price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,254.09. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $48,317,779.18. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $60,773.35. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $60,773.35.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 157 in the last 24 hours, 55 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,254.09 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03083, captured at 6:09 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $24.11 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:04:40 PM | sell | $7.24 | $24.11 | 0.009268 | 0.03083 | 0.3005 | 0xe5...7126 | |
| 07/24/2025 | 6:04:07 PM | sell | $6.82 | $24.12 | 0.008726 | 0.03085 | 0.2828 | 0x8c...7955 | |
| 07/24/2025 | 6:02:55 PM | sell | $7.74 | $24.16 | 0.0099 | 0.03086 | 0.3207 | 0xc3...cd0c | |
| 07/24/2025 | 5:54:49 PM | buy | $16.81 | $24.27 | 0.02145 | 0.03098 | 0.6925 | 0xc7...9234 | |
| 07/24/2025 | 5:53:43 PM | buy | $6.04 | $24.25 | 0.007709 | 0.03095 | 0.249 | 0x85...de01 | |
| 07/24/2025 | 5:46:27 PM | buy | $7.69 | $24.24 | 0.009819 | 0.03094 | 0.3173 | 0xdd...c565 | |
| 07/24/2025 | 5:39:52 PM | buy | $20.03 | $24.22 | 0.02556 | 0.03091 | 0.827 | 0xe8...260c | |
| 07/24/2025 | 5:38:33 PM | buy | $8.88 | $24.2 | 0.01133 | 0.03088 | 0.3669 | 0x52...19a8 | |
| 07/24/2025 | 5:37:49 PM | buy | $7.16 | $24.19 | 0.009143 | 0.03087 | 0.2961 | 0x94...29ee | |
| 07/24/2025 | 5:31:58 PM | buy | $6.67 | $24.17 | 0.008515 | 0.03085 | 0.2759 | 0xbc...3b45 | |
| 07/24/2025 | 5:30:22 PM | buy | $6.28 | $24.16 | 0.008017 | 0.03084 | 0.2599 | 0x2c...9d42 | |
| 07/24/2025 | 5:26:16 PM | buy | $5.18 | $24.16 | 0.006613 | 0.03083 | 0.2145 | 0x04...e7cd | |
| 07/24/2025 | 5:21:48 PM | buy | $9.26 | $24.09 | 0.01184 | 0.03081 | 0.3845 | 0x18...7e9d | |
| 07/24/2025 | 5:19:08 PM | sell | $19.43 | $24 | 0.02485 | 0.0307 | 0.8094 | 0x79...4b11 | |
| 07/24/2025 | 5:18:28 PM | sell | $14.6 | $24.02 | 0.01868 | 0.03073 | 0.6077 | 0xd8...9837 | |
| 07/24/2025 | 5:02:49 PM | sell | $8.04 | $23.83 | 0.01038 | 0.03076 | 0.3375 | 0x01...4945 | |
| 07/24/2025 | 4:33:06 PM | sell | $5.13 | $23.92 | 0.006633 | 0.03091 | 0.2145 | 0xec...de9c | |
| 07/24/2025 | 4:32:02 PM | sell | $9.75 | $23.93 | 0.0126 | 0.03092 | 0.4076 | 0x17...94ad | |
| 07/24/2025 | 4:29:57 PM | sell | $13.11 | $23.95 | 0.01694 | 0.03095 | 0.5475 | 0x82...9b28 | |
| 07/24/2025 | 4:28:33 PM | sell | $10.97 | $23.99 | 0.01416 | 0.03097 | 0.4574 | 0x06...2056 |