- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,842.48
- Pooled WBNB:
- $27.56
AVAX/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of AVAX token on DEX ApeSwap is $8.94. AVAX price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,262.26. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,889,394.22. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $33,017.18. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $33,017.18.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 227 in the last 24 hours, 122 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,262.26 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01493, captured at 12:54 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.94 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:46:51 AM | sell | $4.9 | $8.94 | 0.008184 | 0.01493 | 0.5478 | 0x00...42dc | |
| 04/09/2026 | 12:38:05 AM | sell | $10.37 | $8.96 | 0.01728 | 0.01495 | 1.15 | 0x1d...69fa | |
| 04/09/2026 | 12:31:31 AM | buy | $0.4101 | $9.01 | 0.0006834 | 0.01502 | 0.0455 | 0xd6...e444 | |
| 04/09/2026 | 12:31:21 AM | sell | $14.28 | $8.98 | 0.02379 | 0.01497 | 1.58 | 0x1f...aed2 | |
| 04/09/2026 | 12:30:02 AM | sell | $14.17 | $8.99 | 0.02363 | 0.01499 | 1.57 | 0xba...ad27 | |
| 04/09/2026 | 12:29:42 AM | sell | $5.33 | $9 | 0.008893 | 0.01501 | 0.5922 | 0x45...6175 | |
| 04/09/2026 | 12:23:19 AM | buy | $0.1612 | $9.05 | 0.0002686 | 0.01508 | 0.01781 | 0xad...3082 | |
| 04/09/2026 | 12:19:02 AM | buy | $1.1 | $9.04 | 0.001844 | 0.01507 | 0.1223 | 0xad...f331 | |
| 04/09/2026 | 12:16:59 AM | buy | $0.1402 | $9.05 | 0.0002334 | 0.01507 | 0.01548 | 0x26...f565 | |
| 04/09/2026 | 12:04:52 AM | sell | $8.76 | $9.02 | 0.01459 | 0.01502 | 0.9715 | 0x5a...83b2 | |
| 04/09/2026 | 12:04:20 AM | sell | $9.23 | $9.03 | 0.01537 | 0.01504 | 1.02 | 0x01...4965 | |
| 04/09/2026 | 12:01:55 AM | buy | $1.45 | $9.07 | 0.002428 | 0.01511 | 0.1607 | 0x46...2596 | |
| 04/08/2026 | 11:52:43 PM | buy | $5.21 | $9.08 | 0.008674 | 0.0151 | 0.5742 | 0x0f...859d | |
| 04/08/2026 | 11:51:59 PM | buy | $0.1816 | $9.08 | 0.000302 | 0.01509 | 0.02 | 0x56...19c8 | |
| 04/08/2026 | 11:47:47 PM | sell | $11.7 | $9.04 | 0.01946 | 0.01504 | 1.29 | 0x09...5de5 | |
| 04/08/2026 | 11:47:34 PM | sell | $56.58 | $9.07 | 0.09411 | 0.01509 | 6.23 | 0xcb...3aba | |
| 04/08/2026 | 11:47:33 PM | sell | $114.11 | $9.21 | 0.1898 | 0.01533 | 12.38 | 0x83...f5d1 | |
| 04/08/2026 | 11:47:33 PM | sell | $35.33 | $9.13 | 0.05878 | 0.01519 | 3.86 | 0x15...b9ad | |
| 04/08/2026 | 11:47:33 PM | sell | $30.06 | $9.29 | 0.04999 | 0.01546 | 3.23 | 0x93...5f3c | |
| 04/08/2026 | 11:47:33 PM | buy | $245.3 | $9.21 | 0.408 | 0.01532 | 26.62 | 0x46...0d2d |