WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.52
Price
0.01494 WBNB
TVL
$35,188.29
MKT CAP
$19.1M
5m
0%
1h
1.03%
4h
2.36%
24h
2.74%
Share
TXNS
114
Buys
60
Sells
54
Volume
906
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,843.1
Pooled WBNB:
$27.6

AVAX/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of AVAX token on DEX ApeSwap is $9.52. AVAX price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $906.23. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,054,004.37. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $35,188.29. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $35,188.29.

The total transactions of AVAX/WBNB is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.

AVAX/WBNB pool has a trading volume of $906.23 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01494, captured at 3:24 AM UTC.

The price of converting 1 AVAX to USD is $9.52 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20262:38:51 AMsell$0.3274$9.520.00051380.014940.03437
0xC3f...FD1d
0x29...a5d7
04/22/20262:37:02 AMbuy$11.43$9.560.017930.0151.19
0x4Aa...F95F
0x07...7fd5
04/22/20262:37:02 AMsell$2.15$9.530.0033750.014940.2257
0x111...6051
0xc2...156f
04/22/20262:28:54 AMsell$0.1601$9.510.00025140.014930.01684
0x150...8864
0xca...6d72
04/22/20262:28:46 AMbuy$15.76$9.540.024730.014971.65
0x22E...f942
0x65...a805
04/22/20262:24:05 AMbuy$10.31$9.510.016220.014951.08
0xa12...D8f1
0xac...8a77
04/22/20262:23:49 AMsell$0.11$9.450.00017320.014880.01163
0xC3f...FD1d
0x17...20f2
04/22/20262:23:24 AMsell$2.94$9.450.0046350.014890.3112
0x6c9...0ab0
0x43...20d0
04/22/20262:22:59 AMbuy$13.68$9.490.021530.014941.44
0x630...28b2
0x30...b1be
04/22/20262:17:07 AMbuy$10.01$9.490.015740.014921.05
0x249...10DB
0x2a...5bd9
04/22/20262:12:02 AMbuy$11.73$9.460.018480.01491.24
0xb56...9Ed1
0xb0...f912
04/22/20262:10:55 AMbuy$13.44$9.420.021210.014881.42
0x884...12E6
0x58...e4f0
04/22/20261:13:44 AMsell$2.42$9.370.0038330.014810.2588
0x19C...FaaF
0x51...fedf
04/22/202612:11:29 AMsell$0.1828$9.370.00028890.014810.0195
0x150...8864
0x62...76fe
04/22/202612:07:59 AMbuy$10.2$9.40.016130.014861.08
0x394...8961
0xef...fb0f
04/21/202611:46:53 PMbuy$14.85$9.380.023490.014841.58
0x13e...3ea8
0x5c...6c2c
04/21/202611:46:18 PMsell$7.19$9.330.011380.014770.77
0x14b...7871
0x4a...5fbd
04/21/202611:45:29 PMbuy$15.43$9.360.024450.014831.64
0xD81...036E
0xa3...2b0a
04/21/202611:36:43 PMbuy$10.7$9.320.0170.01481.14
0x14b...7871
0x71...fb78
04/21/202611:00:00 PMbuy$0.01622$9.30.000025790.014790.001743
0x7AF...195b
0xdb...780a