- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,853.95
- Pooled WBNB:
- $27.35
AVAX/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of AVAX token on DEX ApeSwap is $8.71. AVAX price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $688.12. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,437,575.58. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $32,236.52. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $32,236.52.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 90 in the last 24 hours, 51 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $688.12 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01479, captured at 9:15 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.71 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:56:28 AM | buy | $2.48 | $8.71 | 0.004224 | 0.01479 | 0.2854 | 0x42...7f50 | |
| 04/02/2026 | 8:36:56 AM | buy | $2.49 | $8.72 | 0.004221 | 0.01479 | 0.2853 | 0xa8...37e5 | |
| 04/02/2026 | 8:27:47 AM | buy | $2.85 | $8.72 | 0.004833 | 0.01478 | 0.3268 | 0x44...02ee | |
| 04/02/2026 | 8:20:45 AM | buy | $0.0457 | $8.71 | 0.00007747 | 0.01477 | 0.005245 | 0xfa...9b8a | |
| 04/02/2026 | 7:20:48 AM | buy | $0.03729 | $8.72 | 0.00006309 | 0.01477 | 0.004271 | 0xa1...f1ed | |
| 04/02/2026 | 6:52:48 AM | sell | $49.42 | $8.65 | 0.08383 | 0.01467 | 5.71 | 0xdb...680d | |
| 04/02/2026 | 6:52:48 AM | buy | $23.73 | $8.67 | 0.04026 | 0.01471 | 2.73 | 0xc5...0f32 | |
| 04/02/2026 | 6:52:48 AM | buy | $19.1 | $8.69 | 0.0324 | 0.01475 | 2.19 | 0x5a...881c | |
| 04/02/2026 | 6:29:41 AM | buy | $6.05 | $8.71 | 0.01026 | 0.01477 | 0.6948 | 0x22...e91f | |
| 04/02/2026 | 5:52:34 AM | buy | $0.03942 | $8.73 | 0.0000667 | 0.01477 | 0.004515 | 0x76...fc0f | |
| 04/02/2026 | 5:21:01 AM | sell | $7.54 | $8.64 | 0.01283 | 0.01471 | 0.8722 | 0xa0...6672 | |
| 04/02/2026 | 5:10:56 AM | sell | $7.09 | $8.67 | 0.01204 | 0.01473 | 0.8176 | 0xdc...cb4d | |
| 04/02/2026 | 4:49:18 AM | buy | $8 | $8.69 | 0.01361 | 0.01479 | 0.9207 | 0x02...a446 | |
| 04/02/2026 | 4:42:15 AM | buy | $1.32 | $8.71 | 0.002253 | 0.01479 | 0.1523 | 0x01...66a9 | |
| 04/02/2026 | 4:41:11 AM | buy | $1.32 | $8.71 | 0.002246 | 0.01479 | 0.1518 | 0x11...2127 | |
| 04/02/2026 | 4:40:10 AM | sell | $12.44 | $8.72 | 0.02112 | 0.0148 | 1.42 | 0x0e...b839 | |
| 04/02/2026 | 4:40:11 AM | sell | $14.96 | $8.68 | 0.02539 | 0.01473 | 1.72 | 0x3b...d015 | |
| 04/02/2026 | 4:40:11 AM | sell | $10 | $8.69 | 0.01698 | 0.01475 | 1.15 | 0x83...6cb0 | |
| 04/02/2026 | 4:40:10 AM | sell | $13.16 | $8.7 | 0.02234 | 0.01477 | 1.51 | 0xbd...5936 | |
| 04/02/2026 | 4:39:05 AM | sell | $5.26 | $8.73 | 0.008931 | 0.01481 | 0.6028 | 0xc6...8020 |