WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.44
Price
0.01488 WBNB
TVL
$34,881.51
MKT CAP
$18.9M
5m
0%
1h
0.14%
4h
-2.06%
24h
-1.96%
Share
TXNS
144
Buys
72
Sells
72
Volume
2K
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,849.97
Pooled WBNB:
$27.49

AVAX/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of AVAX token on DEX ApeSwap is $9.44. AVAX price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,559.54. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,890,695.79. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,881.51. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,881.51.

The total transactions of AVAX/WBNB is 144 in the last 24 hours, 72 of which are buy transactions, and 72 are sales transactions.

AVAX/WBNB pool has a trading volume of $1,559.54 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01488, captured at 1:11 PM UTC.

The price of converting 1 AVAX to USD is $9.44 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202612:15:24 PMbuy$2.03$9.440.0032080.014880.2154
0xBaD...1Ba3
0x56...c3f7
04/18/202611:43:45 AMsell$11.21$9.370.017740.014831.19
0xD81...036E
0xc7...b8e4
04/18/202611:39:32 AMbuy$2.58$9.430.0040920.01490.2745
0x999...0515
0xc0...6783
04/18/202611:13:44 AMbuy$1.74$9.420.0027560.01490.1849
0xC3f...FD1d
0x1e...2e8f
04/18/202611:13:31 AMbuy$2.27$9.420.00360.014890.2417
0xA7A...FbDf
0xb6...a40a
04/18/202611:11:21 AMbuy$2.7$9.430.0042640.014890.2863
0x40D...39A4
0xef...c53c
04/18/202611:11:05 AMsell$12.97$9.40.020470.014841.37
0x123...dD50
0xfa...34c4
04/18/202611:08:25 AMbuy$8.51$9.430.013460.01490.903
0x40D...39A4
0xbc...ac7d
04/18/202611:08:20 AMsell$13.55$9.440.021320.014851.43
0xA16...cCFf
0x96...98b5
04/18/202611:07:28 AMbuy$2.81$9.450.0044370.014910.2974
0x013...Ec52
0x4d...b53b
04/18/202611:04:23 AMbuy$0.8444$9.450.0013320.014910.08931
0x6c9...0ab0
0x57...2e0a
04/18/202611:02:17 AMsell$14.83$9.420.023390.014861.57
0x73F...735B
0x4c...92d4
04/18/202611:01:03 AMbuy$0.03417$9.470.00005390.014940.003607
0x7AF...195b
0x2d...2c9b
04/18/202610:50:58 AMsell$9.05$9.430.014270.014880.9588
0x1FB...42F5
0xfa...eb28
04/18/202610:45:19 AMbuy$0.2392$9.470.00037750.014950.02524
0x8AD...E63E
0xd1...7c2e
04/18/202610:44:44 AMsell$6.71$9.440.01060.01490.7113
0x1FB...42F5
0x5b...d083
04/18/202610:37:38 AMsell$11.65$9.450.018380.014911.23
0xcA0...C056
0xf4...6d50
04/18/202610:37:25 AMbuy$9.2$9.490.014510.014970.9689
0x795...d832
0x1f...f208
04/18/202610:28:57 AMsell$10.29$9.460.016240.014921.08
0xD96...0BBE
0x48...b44e
04/18/202610:26:43 AMsell$5.96$9.460.0094140.014930.6304
0x1FB...42F5
0x42...3174