Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,837.37
- Pooled WBNB:
- $27.53
AVAX/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of AVAX token on DEX ApeSwap is $9.7. AVAX price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,773.34. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,402,260.55. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $35,588.14. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $35,588.14.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 211 in the last 24 hours, 109 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,773.34 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01501, captured at 1:28 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.7 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:26:04 PM | buy | $5.13 | $9.7 | 0.007938 | 0.01501 | 0.5289 | 0x11...3660 | |
| 03/11/2026 | 1:15:06 PM | buy | $5.56 | $9.67 | 0.008624 | 0.015 | 0.5749 | 0xd8...9b68 | |
| 03/11/2026 | 1:14:04 PM | buy | $10.61 | $9.65 | 0.01647 | 0.01498 | 1.09 | 0x5d...d5ab | |
| 03/11/2026 | 1:05:45 PM | buy | $7.56 | $9.58 | 0.01182 | 0.01497 | 0.7898 | 0x23...a64f | |
| 03/11/2026 | 1:03:15 PM | buy | $7.47 | $9.59 | 0.01165 | 0.01495 | 0.7792 | 0x26...715e | |
| 03/11/2026 | 1:02:59 PM | buy | $0.5136 | $9.59 | 0.0008005 | 0.01495 | 0.05354 | 0xf2...2225 | |
| 03/11/2026 | 1:02:51 PM | sell | $24.8 | $9.56 | 0.03865 | 0.01491 | 2.59 | 0xb2...522c | |
| 03/11/2026 | 12:55:35 PM | sell | $9.56 | $9.59 | 0.01489 | 0.01494 | 0.9965 | 0xd0...7749 | |
| 03/11/2026 | 12:51:55 PM | sell | $8.78 | $9.59 | 0.0137 | 0.01495 | 0.9161 | 0xbe...12f0 | |
| 03/11/2026 | 12:49:54 PM | sell | $5.76 | $9.59 | 0.008998 | 0.01497 | 0.601 | 0x93...c45b | |
| 03/11/2026 | 12:48:17 PM | sell | $5.83 | $9.59 | 0.00911 | 0.01498 | 0.6081 | 0x7f...cd52 | |
| 03/11/2026 | 12:30:09 PM | buy | $14.61 | $9.59 | 0.0229 | 0.01503 | 1.52 | 0x04...9f40 | |
| 03/11/2026 | 12:03:45 PM | sell | $13.75 | $9.54 | 0.02156 | 0.01497 | 1.44 | 0xed...573b | |
| 03/11/2026 | 11:59:15 AM | sell | $8.05 | $9.58 | 0.0126 | 0.01499 | 0.8407 | 0x17...0cb5 | |
| 03/11/2026 | 11:15:49 AM | sell | $0.531 | $9.57 | 0.0008318 | 0.01499 | 0.05546 | 0x1c...e71e | |
| 03/11/2026 | 11:15:15 AM | sell | $1.05 | $9.59 | 0.001643 | 0.01499 | 0.1096 | 0x8b...8e83 | |
| 03/11/2026 | 11:14:40 AM | buy | $10.55 | $9.58 | 0.01658 | 0.01505 | 1.1 | 0x41...7c1f | |
| 03/11/2026 | 11:12:38 AM | buy | $7.73 | $9.59 | 0.01212 | 0.01503 | 0.8062 | 0x13...c00c | |
| 03/11/2026 | 11:04:36 AM | sell | $0.8234 | $9.59 | 0.001285 | 0.01496 | 0.08585 | 0xe6...61a6 | |
| 03/11/2026 | 11:02:20 AM | buy | $13.23 | $9.57 | 0.02077 | 0.01501 | 1.38 | 0x65...780f |