- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,922.46
- Pooled WBNB:
- $26.11
AVAX/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of AVAX token on DEX ApeSwap is $12.75. AVAX price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,337.76. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $25,506,690.09. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $48,937.60. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $48,937.60.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 179 in the last 24 hours, 96 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,337.76 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0136, captured at 9:38 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.75 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:26:52 PM | buy | $0.02449 | $12.75 | 0.00002613 | 0.0136 | 0.00192 | 0x06...ee5c | |
| 01/23/2026 | 9:20:35 PM | buy | $8.61 | $12.74 | 0.009197 | 0.0136 | 0.6761 | 0xb9...ed06 | |
| 01/23/2026 | 9:14:37 PM | buy | $5.53 | $12.74 | 0.005906 | 0.01359 | 0.4344 | 0x3d...3ab3 | |
| 01/23/2026 | 9:08:09 PM | buy | $0.03408 | $12.73 | 0.00003636 | 0.01359 | 0.002675 | 0xdf...cd5d | |
| 01/23/2026 | 8:52:34 PM | sell | $7.34 | $12.69 | 0.007842 | 0.01354 | 0.579 | 0xea...c518 | |
| 01/23/2026 | 8:42:26 PM | sell | $6.42 | $12.69 | 0.006859 | 0.01355 | 0.5061 | 0xfe...1444 | |
| 01/23/2026 | 8:37:54 PM | sell | $9.87 | $12.7 | 0.01053 | 0.01355 | 0.7771 | 0x4f...835c | |
| 01/23/2026 | 8:35:57 PM | sell | $8.24 | $12.71 | 0.008798 | 0.01356 | 0.6484 | 0x2a...570b | |
| 01/23/2026 | 8:31:51 PM | sell | $17.25 | $12.72 | 0.01841 | 0.01358 | 1.35 | 0x20...1820 | |
| 01/23/2026 | 7:57:29 PM | buy | $0.7309 | $12.79 | 0.00078 | 0.01365 | 0.05712 | 0xee...ed6d | |
| 01/23/2026 | 7:49:42 PM | buy | $0.05599 | $12.78 | 0.00005975 | 0.01364 | 0.004378 | 0xf4...77a0 | |
| 01/23/2026 | 7:49:01 PM | buy | $0.195 | $12.78 | 0.0002081 | 0.01364 | 0.01525 | 0xe7...1d5d | |
| 01/23/2026 | 7:34:10 PM | sell | $18.48 | $12.74 | 0.01972 | 0.0136 | 1.45 | 0x73...63d3 | |
| 01/23/2026 | 7:17:28 PM | sell | $20.18 | $12.76 | 0.02153 | 0.01362 | 1.58 | 0xba...25d3 | |
| 01/23/2026 | 7:17:14 PM | sell | $16.01 | $12.78 | 0.01709 | 0.01364 | 1.25 | 0x1f...831b | |
| 01/23/2026 | 7:16:13 PM | sell | $22.17 | $12.8 | 0.02366 | 0.01366 | 1.73 | 0xaa...0a53 | |
| 01/23/2026 | 7:15:23 PM | sell | $6.73 | $12.82 | 0.007185 | 0.01368 | 0.5251 | 0x05...edc1 | |
| 01/23/2026 | 7:09:20 PM | sell | $6.93 | $12.82 | 0.007403 | 0.01368 | 0.5408 | 0xa3...1477 | |
| 01/23/2026 | 7:06:22 PM | sell | $0.04147 | $12.83 | 0.00004425 | 0.01369 | 0.003232 | 0xd0...f6f5 | |
| 01/23/2026 | 7:02:11 PM | sell | $21.08 | $12.84 | 0.0225 | 0.0137 | 1.64 | 0x85...377c |