- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,159.68
- Pooled WBNB:
- $42.03
AVAX/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of AVAX token on DEX ApeSwap is $21.89. AVAX price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $3,762.55. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $43,872,072.69. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $50,877.95. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $50,877.95.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 457 in the last 24 hours, 219 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $3,762.55 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03617, captured at 4:25 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $21.89 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:09:56 AM | sell | $1.31 | $21.89 | 0.002166 | 0.03617 | 0.05989 | 0x14...9136 | |
| 04/24/2025 | 4:08:32 AM | buy | $1.34 | $21.98 | 0.002222 | 0.03632 | 0.06118 | 0xb7...4096 | |
| 04/24/2025 | 4:00:23 AM | sell | $1.34 | $21.89 | 0.002226 | 0.03617 | 0.06155 | 0x78...874f | |
| 04/24/2025 | 3:55:35 AM | buy | $1.38 | $21.99 | 0.002282 | 0.03632 | 0.06285 | 0x87...c49a | |
| 04/24/2025 | 3:42:53 AM | buy | $3.72 | $22 | 0.006149 | 0.03631 | 0.1693 | 0x90...6f5c | |
| 04/24/2025 | 3:42:50 AM | buy | $9.03 | $21.98 | 0.01491 | 0.03629 | 0.411 | 0x44...a3fa | |
| 04/24/2025 | 3:42:32 AM | sell | $83.15 | $21.96 | 0.1372 | 0.03625 | 3.78 | 0x86...3523 | |
| 04/24/2025 | 3:25:05 AM | buy | $0.2311 | $22.13 | 0.0003813 | 0.03651 | 0.01044 | 0xff...097f | |
| 04/24/2025 | 3:24:44 AM | buy | $0.05516 | $22.13 | 0.00009099 | 0.03651 | 0.002491 | 0xa7...1bdc | |
| 04/24/2025 | 3:19:56 AM | sell | $1.39 | $22.05 | 0.002301 | 0.03637 | 0.06326 | 0xe4...e0ac | |
| 04/24/2025 | 3:06:08 AM | sell | $1.53 | $22.02 | 0.002532 | 0.03637 | 0.0696 | 0x1a...8c6d | |
| 04/24/2025 | 3:03:35 AM | buy | $1.56 | $22.11 | 0.002578 | 0.03652 | 0.0706 | 0xe9...773c | |
| 04/24/2025 | 3:03:26 AM | sell | $6.97 | $22.03 | 0.01152 | 0.03638 | 0.3167 | 0x41...9a3a | |
| 04/24/2025 | 2:50:17 AM | sell | $49.03 | $22.09 | 0.08092 | 0.03646 | 2.21 | 0x19...d3b7 | |
| 04/24/2025 | 2:47:32 AM | sell | $9.7 | $22.18 | 0.01599 | 0.03655 | 0.4377 | 0x97...ebf4 | |
| 04/24/2025 | 2:36:26 AM | sell | $12.14 | $22.23 | 0.02001 | 0.03662 | 0.5464 | 0x71...cd55 | |
| 04/24/2025 | 2:33:38 AM | sell | $6.68 | $22.25 | 0.011 | 0.03665 | 0.3002 | 0xd0...7332 | |
| 04/24/2025 | 2:32:20 AM | sell | $11.62 | $22.26 | 0.01914 | 0.03668 | 0.5219 | 0x86...40db | |
| 04/24/2025 | 2:25:23 AM | sell | $8.3 | $22.21 | 0.01372 | 0.0367 | 0.3738 | 0xf6...7e52 | |
| 04/24/2025 | 2:19:11 AM | sell | $11.62 | $22.22 | 0.01922 | 0.03673 | 0.5232 | 0xdf...ad72 |