Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,843.1
- Pooled WBNB:
- $27.6
AVAX/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of AVAX token on DEX ApeSwap is $9.52. AVAX price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $906.23. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,054,004.37. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $35,188.29. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $35,188.29.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $906.23 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01494, captured at 3:24 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.52 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:38:51 AM | sell | $0.3274 | $9.52 | 0.0005138 | 0.01494 | 0.03437 | 0x29...a5d7 | |
| 04/22/2026 | 2:37:02 AM | buy | $11.43 | $9.56 | 0.01793 | 0.015 | 1.19 | 0x07...7fd5 | |
| 04/22/2026 | 2:37:02 AM | sell | $2.15 | $9.53 | 0.003375 | 0.01494 | 0.2257 | 0xc2...156f | |
| 04/22/2026 | 2:28:54 AM | sell | $0.1601 | $9.51 | 0.0002514 | 0.01493 | 0.01684 | 0xca...6d72 | |
| 04/22/2026 | 2:28:46 AM | buy | $15.76 | $9.54 | 0.02473 | 0.01497 | 1.65 | 0x65...a805 | |
| 04/22/2026 | 2:24:05 AM | buy | $10.31 | $9.51 | 0.01622 | 0.01495 | 1.08 | 0xac...8a77 | |
| 04/22/2026 | 2:23:49 AM | sell | $0.11 | $9.45 | 0.0001732 | 0.01488 | 0.01163 | 0x17...20f2 | |
| 04/22/2026 | 2:23:24 AM | sell | $2.94 | $9.45 | 0.004635 | 0.01489 | 0.3112 | 0x43...20d0 | |
| 04/22/2026 | 2:22:59 AM | buy | $13.68 | $9.49 | 0.02153 | 0.01494 | 1.44 | 0x30...b1be | |
| 04/22/2026 | 2:17:07 AM | buy | $10.01 | $9.49 | 0.01574 | 0.01492 | 1.05 | 0x2a...5bd9 | |
| 04/22/2026 | 2:12:02 AM | buy | $11.73 | $9.46 | 0.01848 | 0.0149 | 1.24 | 0xb0...f912 | |
| 04/22/2026 | 2:10:55 AM | buy | $13.44 | $9.42 | 0.02121 | 0.01488 | 1.42 | 0x58...e4f0 | |
| 04/22/2026 | 1:13:44 AM | sell | $2.42 | $9.37 | 0.003833 | 0.01481 | 0.2588 | 0x51...fedf | |
| 04/22/2026 | 12:11:29 AM | sell | $0.1828 | $9.37 | 0.0002889 | 0.01481 | 0.0195 | 0x62...76fe | |
| 04/22/2026 | 12:07:59 AM | buy | $10.2 | $9.4 | 0.01613 | 0.01486 | 1.08 | 0xef...fb0f | |
| 04/21/2026 | 11:46:53 PM | buy | $14.85 | $9.38 | 0.02349 | 0.01484 | 1.58 | 0x5c...6c2c | |
| 04/21/2026 | 11:46:18 PM | sell | $7.19 | $9.33 | 0.01138 | 0.01477 | 0.77 | 0x4a...5fbd | |
| 04/21/2026 | 11:45:29 PM | buy | $15.43 | $9.36 | 0.02445 | 0.01483 | 1.64 | 0xa3...2b0a | |
| 04/21/2026 | 11:36:43 PM | buy | $10.7 | $9.32 | 0.017 | 0.0148 | 1.14 | 0x71...fb78 | |
| 04/21/2026 | 11:00:00 PM | buy | $0.01622 | $9.3 | 0.00002579 | 0.01479 | 0.001743 | 0xdb...780a |