WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.83
Price
0.01448 WBNB
TVL
$36,873.14
MKT CAP
$19.7M
5m
0%
1h
-0.52%
4h
-1.29%
24h
1.27%
Share
TXNS
146
Buys
65
Sells
81
Volume
1K
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,870.31
Pooled WBNB:
$27.14

AVAX/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of AVAX token on DEX ApeSwap is $9.83. AVAX price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,014.58. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,675,550.91. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $36,873.15. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $36,873.15.

The total transactions of AVAX/WBNB is 146 in the last 24 hours, 65 of which are buy transactions, and 81 are sales transactions.

AVAX/WBNB pool has a trading volume of $1,014.58 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01448, captured at 4:58 AM UTC.

The price of converting 1 AVAX to USD is $9.83 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20264:53:44 AMsell$0.078266$9.830.0912170.014480.088403
0x11f...32c3
0x46...9e74
05/15/20264:41:19 AMbuy$0.02186$9.880.000032150.014540.00221
0x7AF...195b
0x0a...aae2
05/15/20263:28:26 AMsell$12.03$9.850.01770.014491.22
0xE34...0334
0x7b...6341
05/15/20263:04:55 AMbuy$14.25$9.890.020940.014551.43
0x73F...735B
0x3e...3d91
05/15/20263:04:25 AMbuy$0.03577$9.890.000052580.014540.003616
0x58f...193c
0x10...fb1e
05/15/20263:04:20 AMsell$26.48$9.860.038920.01452.68
0xb57...9c17
0xd3...cc84
05/15/20262:53:51 AMbuy$9.23$9.910.013580.014570.9322
0x557...4CF4
0xe4...0766
05/15/20262:51:52 AMbuy$8.31$9.90.012220.014560.8393
0xE34...0334
0xe7...3d08
05/15/20262:50:11 AMbuy$0.02158$9.880.000031780.014550.002183
0xC3f...FD1d
0x1a...e780
05/15/20262:37:47 AMbuy$0.253$9.870.00037290.014550.02562
0x1Bb...F139
0x34...22f2
05/15/20262:30:16 AMsell$14.09$9.840.020770.01451.43
0x4Aa...F95F
0x68...c823
05/15/20261:09:28 AMsell$6.02$9.930.0088050.014520.6063
0xE34...0334
0x38...fb1e
05/15/20261:05:23 AMbuy$24.1$9.960.035220.014562.41
0xce7...a0C3
0xa1...6485
05/15/202612:45:32 AMbuy$0.1225$9.940.00017920.014540.01232
0xC3f...FD1d
0x6a...ce8e
05/15/202612:30:31 AMsell$5.35$9.910.0078260.014490.5399
0x7BC...8b54
0xfb...1a74
05/15/202612:29:34 AMsell$6.17$9.930.0090150.01450.6216
0x1FB...42F5
0x85...7dde
05/15/202612:27:01 AMsell$11.93$9.940.017420.014511.19
0xb07...A0b7
0x41...977b
05/15/202612:22:44 AMsell$10.02$9.940.014630.014531
0xF58...571D
0x69...dab4
05/15/202612:21:25 AMsell$5.16$9.940.0075580.014540.5196
0xae9...073b
0x23...804c
05/15/202612:19:27 AMsell$6.09$9.940.008920.014550.6128
0xD9d...C5CE
0xdf...7b83