WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.22
Price
0.01474 WBNB
TVL
$34,232.71
MKT CAP
$18.5M
5m
0%
1h
-0.24%
4h
-0.21%
24h
-2.17%
Share
TXNS
81
Buys
36
Sells
45
Volume
830
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,851.96
Pooled WBNB:
$27.35

AVAX/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of AVAX token on DEX ApeSwap is $9.22. AVAX price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $829.97. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,452,952.33. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,232.71. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,232.71.

The total transactions of AVAX/WBNB is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.

AVAX/WBNB pool has a trading volume of $829.97 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01474, captured at 2:23 PM UTC.

The price of converting 1 AVAX to USD is $9.22 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20261:54:49 PMsell$5.03$9.220.0080390.014740.5451
0xd96...f234
0x12...4609
04/27/20261:42:23 PMsell$9.82$9.250.015660.014751.06
0x84A...446d
0x5f...448e
04/27/20261:38:16 PMsell$20.86$9.260.033290.014782.25
0x1Ba...7ca8
0x6a...b12a
04/27/20261:38:16 PMbuy$35.37$9.290.056440.014833.8
0x894...5814
0xd0...c69c
04/27/20261:36:24 PMsell$7.14$9.240.011410.014740.7736
0x1FB...42F5
0xf3...d2b3
04/27/20261:35:55 PMsell$9.54$9.250.015220.014761.03
0xD96...0BBE
0x33...bd1c
04/27/20261:34:49 PMbuy$28.57$9.270.04560.01483.08
0x894...5814
0x9a...16ba
04/27/20261:14:55 PMbuy$0.07624$9.230.00012190.014780.008251
0x7AF...195b
0xcb...7808
04/27/202612:57:46 PMbuy$0.07464$9.240.00011920.014780.00807
0x7AF...195b
0x33...6b9c
04/27/202612:37:34 PMbuy$6.39$9.240.010220.014770.6919
0xd5A...015D
0xe3...5fe5
04/27/202612:33:41 PMbuy$5.91$9.240.0094480.014760.6398
0xD96...0BBE
0x41...6190
04/27/202612:00:54 PMbuy$5.53$9.250.0088320.014750.5986
0xA42...a45f
0x01...2e6f
04/27/202611:41:37 AMbuy$0.02563$9.250.000040870.014750.00277
0x7AF...195b
0xe6...ae4f
04/27/202611:36:39 AMbuy$7.19$9.250.011460.014740.7775
0xe2A...9544
0x22...616a
04/27/202611:34:49 AMsell$24.74$9.220.039410.01472.68
0x28B...4e0D
0x0f...0481
04/27/202610:47:42 AMbuy$0.05619$9.280.000089480.014780.006053
0xC3f...FD1d
0xbd...63f2
04/27/202610:46:30 AMsell$0.07632$9.240.00012150.014720.008255
0x7AF...195b
0xfb...3995
04/27/20268:59:32 AMbuy$4.2$9.280.00670.014790.4529
0xF06...52c6
0x49...af94
04/27/20268:33:00 AMsell$12.42$9.220.019830.014721.34
0x9DB...8739
0x6e...c4cf
04/27/20267:22:41 AMsell$1.35$9.230.0021610.014730.1466
0xC3f...FD1d
0x0e...0ec7