WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.93
Price
0.01526 WBNB
TVL
$36,253.5
MKT CAP
$19.9M
5m
0%
1h
0.16%
4h
0.31%
24h
0.49%
Share
TXNS
74
Buys
36
Sells
38
Volume
638
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,821.22
Pooled WBNB:
$27.86

AVAX/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of AVAX token on DEX ApeSwap is $9.93. AVAX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $638.18. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,866,387.60. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $36,253.51. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $36,253.51.

The total transactions of AVAX/WBNB is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.

AVAX/WBNB pool has a trading volume of $638.18 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01526, captured at 7:57 PM UTC.

The price of converting 1 AVAX to USD is $9.93 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20267:38:48 PMsell$0.04364$9.930.000067080.015260.004393
0xC3f...FD1d
0x4e...8336
05/09/20267:34:24 PMbuy$6.33$9.970.0097350.015320.6353
0xf70...dbEF
0xc8...45ef
05/09/20267:10:58 PMbuy$11.65$9.960.01790.01531.16
0x44C...9a4e
0xba...1828
05/09/20267:08:01 PMbuy$12.05$9.920.018570.015281.21
0xA95...f45E
0xa4...6f8d
05/09/20266:57:24 PMsell$23$9.910.035330.015232.31
0x0D5...f13d
0xec...cfed
05/09/20265:47:39 PMbuy$7.02$9.950.010810.015310.7061
0xf5C...d510
0x33...8bb9
05/09/20265:35:13 PMbuy$12.1$9.940.018610.015291.21
0xf4c...89ED
0x78...a567
05/09/20265:26:38 PMbuy$14.18$9.910.021840.015271.43
0x884...12E6
0x0f...5a5a
05/09/20265:21:52 PMbuy$15.6$9.90.024030.015241.57
0x7BC...8b54
0x7e...abd3
05/09/20263:16:02 PMsell$3.34$9.810.0051670.015170.3405
0x6dd...56ca
0x5d...847e
05/09/20263:10:52 PMsell$6.91$9.810.010690.015180.7046
0xE34...0334
0x7a...9f3d
05/09/20262:33:37 PMbuy$7.15$9.870.011050.015240.7249
0x6eD...22E4
0xd5...c3c8
05/09/20262:26:59 PMsell$12.16$9.830.018770.015181.23
0x2Ac...6E6C
0x82...0235
05/09/20262:05:31 PMsell$16.76$9.870.025820.015211.69
0x164...C31d
0x3f...11ae
05/09/20262:04:19 PMsell$12.7$9.880.019560.015231.28
0x2F9...D7D4
0x0b...13c1
05/09/20262:02:33 PMsell$8.53$9.90.013130.015250.861
0x135...507E
0x2b...64db
05/09/20261:57:15 PMsell$14.78$9.910.022760.015271.49
0xb2E...f3a1
0x2a...25fe
05/09/20261:48:51 PMsell$0.04315$9.920.000066450.015280.004346
0xC3f...FD1d
0xe8...cffe
05/09/20261:37:07 PMbuy$5.84$9.960.0089960.015340.5863
0xE34...0334
0x31...55c3
05/09/20261:33:33 PMbuy$5.71$9.950.0088010.015330.5739
0xE34...0334
0x79...e641