- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,852.81
- Pooled WBNB:
- $27.37
AVAX/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of AVAX token on DEX ApeSwap is $9.53. AVAX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,378.75. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,070,715.20. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $35,377.48. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $35,377.48.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 81 in the last 24 hours, 30 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,378.75 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01475, captured at 1:49 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.53 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:47:49 PM | sell | $13.89 | $9.53 | 0.02151 | 0.01475 | 1.45 | 0x44...6a2c | |
| 05/07/2026 | 1:46:09 PM | sell | $10.39 | $9.56 | 0.01606 | 0.01477 | 1.08 | 0xba...3f91 | |
| 05/07/2026 | 1:32:13 PM | sell | $12.35 | $9.6 | 0.01902 | 0.01479 | 1.28 | 0x4a...e855 | |
| 05/07/2026 | 1:18:07 PM | buy | $22.98 | $9.64 | 0.03538 | 0.01484 | 2.38 | 0x88...7822 | |
| 05/07/2026 | 12:20:24 PM | buy | $10.04 | $9.61 | 0.01548 | 0.01482 | 1.04 | 0x49...5ed8 | |
| 05/07/2026 | 11:10:40 AM | buy | $5.31 | $9.61 | 0.008184 | 0.0148 | 0.5526 | 0x78...2370 | |
| 05/07/2026 | 10:54:43 AM | sell | $4.48 | $9.55 | 0.006931 | 0.01474 | 0.4699 | 0x79...7cdd | |
| 05/07/2026 | 10:29:43 AM | sell | $8.2 | $9.53 | 0.01269 | 0.01475 | 0.8601 | 0xb6...6aa9 | |
| 05/07/2026 | 10:22:46 AM | buy | $1.27 | $9.59 | 0.001965 | 0.01482 | 0.1325 | 0xac...33ac | |
| 05/07/2026 | 10:22:39 AM | sell | $55.92 | $9.58 | 0.08636 | 0.01481 | 5.83 | 0x4e...fbce | |
| 05/07/2026 | 10:22:33 AM | sell | $6.22 | $9.62 | 0.009613 | 0.01486 | 0.6468 | 0x85...6e16 | |
| 05/07/2026 | 10:22:29 AM | buy | $41.83 | $9.79 | 0.06455 | 0.01511 | 4.27 | 0x8d...2dc6 | |
| 05/07/2026 | 10:22:30 AM | sell | $66.96 | $9.67 | 0.1033 | 0.01492 | 6.92 | 0xdd...da60 | |
| 05/07/2026 | 10:22:29 AM | sell | $183.34 | $9.83 | 0.2829 | 0.01516 | 18.65 | 0x8d...2dc6 | |
| 05/07/2026 | 10:22:29 AM | sell | $2.73 | $9.73 | 0.004223 | 0.01502 | 0.2811 | 0xfc...db32 | |
| 05/07/2026 | 10:22:29 AM | buy | $340.31 | $9.78 | 0.5251 | 0.01509 | 34.78 | 0x1d...1e73 | |
| 05/07/2026 | 10:22:29 AM | sell | $35.99 | $9.75 | 0.05554 | 0.01505 | 3.68 | 0x8d...2dc6 | |
| 05/07/2026 | 10:22:29 AM | sell | $24.29 | $9.72 | 0.03748 | 0.01499 | 2.49 | 0x94...3dde | |
| 05/07/2026 | 9:59:37 AM | sell | $6.85 | $9.57 | 0.01056 | 0.01475 | 0.7159 | 0x8e...3468 | |
| 05/07/2026 | 9:30:28 AM | buy | $0.7928 | $9.62 | 0.001221 | 0.01482 | 0.08238 | 0xa7...150e |