- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,816.7
- Pooled WBNB:
- $27.93
AVAX/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of AVAX token on DEX ApeSwap is $9.99. AVAX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $694.07. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,994,551.09. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $36,271.52. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $36,271.52.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $694.07 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01539, captured at 8:21 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.99 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:09:55 AM | buy | $10.03 | $9.99 | 0.01544 | 0.01539 | 1 | 0x56...a966 | |
| 05/10/2026 | 8:08:20 AM | buy | $10.18 | $9.97 | 0.0157 | 0.01537 | 1.02 | 0x3f...8a6b | |
| 05/10/2026 | 8:01:03 AM | sell | $8.42 | $9.92 | 0.01299 | 0.01531 | 0.8482 | 0xf7...74c8 | |
| 05/10/2026 | 7:58:34 AM | sell | $8.88 | $9.93 | 0.01369 | 0.01533 | 0.8935 | 0x68...e3ab | |
| 05/10/2026 | 7:22:19 AM | buy | $12.55 | $9.95 | 0.01939 | 0.01538 | 1.26 | 0x95...d3d6 | |
| 05/10/2026 | 7:21:48 AM | buy | $6.1 | $9.97 | 0.00941 | 0.01537 | 0.612 | 0x80...3fb1 | |
| 05/10/2026 | 7:19:04 AM | buy | $6.84 | $9.96 | 0.01055 | 0.01536 | 0.6871 | 0x77...1001 | |
| 05/10/2026 | 7:17:23 AM | buy | $8.78 | $9.94 | 0.01355 | 0.01534 | 0.883 | 0xe2...acfc | |
| 05/10/2026 | 7:13:01 AM | sell | $12.41 | $9.91 | 0.01915 | 0.01529 | 1.25 | 0x81...40ec | |
| 05/10/2026 | 6:11:43 AM | sell | $11.63 | $9.92 | 0.01795 | 0.01531 | 1.17 | 0x16...226a | |
| 05/10/2026 | 6:10:38 AM | sell | $22.47 | $9.94 | 0.03465 | 0.01534 | 2.25 | 0xac...8c46 | |
| 05/10/2026 | 6:10:38 AM | buy | $21.7 | $9.98 | 0.03346 | 0.0154 | 2.17 | 0xf1...a66b | |
| 05/10/2026 | 5:29:22 AM | sell | $6.9 | $9.93 | 0.01064 | 0.01532 | 0.6944 | 0x8b...c108 | |
| 05/10/2026 | 5:28:56 AM | buy | $14.45 | $9.99 | 0.02229 | 0.0154 | 1.44 | 0xe2...06fa | |
| 05/10/2026 | 5:28:57 AM | sell | $15.18 | $9.95 | 0.02343 | 0.01534 | 1.52 | 0xae...a8be | |
| 05/10/2026 | 5:28:35 AM | buy | $14.42 | $9.99 | 0.02225 | 0.01541 | 1.44 | 0x40...1522 | |
| 05/10/2026 | 5:28:36 AM | sell | $19.13 | $9.95 | 0.02952 | 0.01535 | 1.92 | 0x07...9ca7 | |
| 05/10/2026 | 5:28:14 AM | buy | $14.54 | $9.98 | 0.02243 | 0.01539 | 1.45 | 0x14...5136 | |
| 05/10/2026 | 5:27:40 AM | buy | $16.98 | $9.96 | 0.02619 | 0.01536 | 1.7 | 0x0e...7e46 | |
| 05/10/2026 | 5:27:30 AM | buy | $14.51 | $9.94 | 0.02237 | 0.01533 | 1.45 | 0xec...6060 |