- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,831
- Pooled WBNB:
- $27.66
AVAX/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of AVAX token on DEX ApeSwap is $9.55. AVAX price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,556.45. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,105,920.60. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,936.75. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,936.75.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 162 in the last 24 hours, 88 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,556.45 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01512, captured at 4:10 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.55 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:00:28 AM | buy | $11.8 | $9.55 | 0.01869 | 0.01512 | 1.23 | 0x0e...b68e | |
| 03/24/2026 | 3:53:46 AM | buy | $18.39 | $9.55 | 0.02906 | 0.0151 | 1.92 | 0x80...8428 | |
| 03/24/2026 | 3:50:53 AM | buy | $10 | $9.53 | 0.01582 | 0.01507 | 1.04 | 0x9a...4073 | |
| 03/24/2026 | 2:06:52 AM | sell | $2.52 | $9.49 | 0.003989 | 0.01501 | 0.2657 | 0xf4...560e | |
| 03/24/2026 | 2:06:46 AM | buy | $7.2 | $9.52 | 0.01139 | 0.01506 | 0.7564 | 0xf1...f4a1 | |
| 03/24/2026 | 2:04:02 AM | buy | $11.06 | $9.55 | 0.01742 | 0.01505 | 1.15 | 0x83...5f8c | |
| 03/24/2026 | 2:03:25 AM | buy | $13.95 | $9.52 | 0.022 | 0.01503 | 1.46 | 0xbf...2606 | |
| 03/24/2026 | 2:02:30 AM | buy | $6.67 | $9.51 | 0.01052 | 0.01501 | 0.7011 | 0x8f...fb92 | |
| 03/24/2026 | 2:01:47 AM | buy | $10.04 | $9.53 | 0.0158 | 0.01499 | 1.05 | 0x3a...b804 | |
| 03/24/2026 | 2:00:37 AM | buy | $1.85 | $9.5 | 0.002921 | 0.015 | 0.1947 | 0x0a...cf90 | |
| 03/24/2026 | 1:59:44 AM | buy | $5.09 | $9.49 | 0.008048 | 0.01498 | 0.5371 | 0x0f...feb7 | |
| 03/24/2026 | 1:39:35 AM | buy | $1.57 | $9.51 | 0.002483 | 0.01499 | 0.1656 | 0x58...8381 | |
| 03/24/2026 | 1:39:32 AM | buy | $2.22 | $9.51 | 0.003499 | 0.01498 | 0.2334 | 0xc9...a72a | |
| 03/24/2026 | 1:32:31 AM | sell | $7.24 | $9.48 | 0.0114 | 0.01491 | 0.7642 | 0x22...031e | |
| 03/23/2026 | 10:51:29 PM | sell | $2.9 | $9.51 | 0.004556 | 0.01491 | 0.3055 | 0xa6...3a37 | |
| 03/23/2026 | 10:40:14 PM | sell | $0.3176 | $9.52 | 0.000498 | 0.01492 | 0.03335 | 0x3f...9393 | |
| 03/23/2026 | 10:35:30 PM | buy | $12.43 | $9.56 | 0.01948 | 0.01497 | 1.3 | 0xdc...a046 | |
| 03/23/2026 | 10:27:43 PM | sell | $0.3406 | $9.51 | 0.0005336 | 0.0149 | 0.03579 | 0x72...222a | |
| 03/23/2026 | 10:00:27 PM | buy | $8.6 | $9.57 | 0.01344 | 0.01496 | 0.8987 | 0x49...a42a | |
| 03/23/2026 | 10:00:18 PM | sell | $9.69 | $9.53 | 0.01515 | 0.0149 | 1.01 | 0xd6...e3a9 |