WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.12
Price
0.01465 WBNB
TVL
$33,961.63
MKT CAP
$18.2M
5m
0%
1h
0.80%
4h
-0.54%
24h
-1.93%
Share
TXNS
85
Buys
53
Sells
32
Volume
627
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,864.34
Pooled WBNB:
$27.28

AVAX/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of AVAX token on DEX ApeSwap is $9.12. AVAX price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $627.17. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,243,879.08. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $33,961.64. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $33,961.64.

The total transactions of AVAX/WBNB is 85 in the last 24 hours, 53 of which are buy transactions, and 32 are sales transactions.

AVAX/WBNB pool has a trading volume of $627.17 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01465, captured at 1:35 AM UTC.

The price of converting 1 AVAX to USD is $9.12 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20261:32:54 AMbuy$8.36$9.120.013440.014650.9172
0xA42...a45f
0x3b...a2cf
04/20/202612:47:38 AMbuy$8.7$9.070.014030.014640.9588
0xd5A...015D
0xc1...6416
04/20/202612:45:49 AMsell$16.39$9.040.026420.014581.81
0xC84...a938
0x12...50e9
04/20/202612:30:11 AMbuy$13.69$9.090.022070.014651.5
0xf4c...89ED
0x4b...2e48
04/19/202611:58:10 PMbuy$0.03516$9.010.000057080.014630.003899
0x7AF...195b
0x8a...ec0f
04/19/202611:34:40 PMbuy$0.02072$9.020.00003360.014630.002295
0x1Bb...F139
0x6a...550d
04/19/202611:34:17 PMbuy$7.1$9.020.011520.014630.7877
0xB5C...4ec8
0x48...ff82
04/19/202611:34:16 PMsell$13.11$8.990.021260.014571.45
0x021...df9E
0xf8...9e3e
04/19/202611:01:25 PMbuy$2.54$9.020.0041240.014640.2816
0x5A2...B361
0xdb...ad5e
04/19/202611:01:08 PMsell$12.11$8.990.019670.014591.34
0x18F...9Ca2
0x32...c08e
04/19/202610:59:03 PMbuy$0.05192$9.050.000084120.014660.005735
0xC3f...FD1d
0x36...5866
04/19/202610:56:22 PMbuy$0.1756$9.050.00028450.014660.01939
0x7AF...195b
0x53...815a
04/19/202610:21:02 PMsell$11.98$8.990.019460.014611.33
0x18F...9Ca2
0x3f...1f33
04/19/202610:19:08 PMbuy$0.6546$9.050.0010610.014680.07229
0xC3f...FD1d
0xaa...5654
04/19/202610:16:25 PMsell$13.33$9.010.021650.014631.47
0x4Aa...F95F
0x01...4908
04/19/202610:15:59 PMbuy$2.21$9.050.0035980.01470.2446
0x999...0515
0xee...64cb
04/19/202610:15:43 PMsell$11.18$9.020.018160.014651.23
0x1Ba...7ca8
0xa2...75b8
04/19/202610:15:19 PMbuy$1.81$9.070.002950.014730.2002
0xFEE...0ba9
0x40...cd0f
04/19/202610:15:17 PMsell$12.17$9.040.019760.014671.34
0x784...Cf85
0x82...5098
04/19/202610:12:02 PMsell$13.03$9.060.021110.014691.43
0x18F...9Ca2
0x34...8069