- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 2,052.86
- Pooled WBNB:
- $23.97
AVAX/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of AVAX token on DEX ApeSwap is $6.77. AVAX price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $855.99. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $13,548,852.51. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $27,788.59. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $27,788.59.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 186 in the last 24 hours, 115 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $855.99 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01169, captured at 7:20 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.77 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:02:08 AM | buy | $15.14 | $6.77 | 0.02612 | 0.01169 | 2.23 | 0x3e...970e | |
| 07/07/2026 | 5:53:56 AM | buy | $0.09332 | $6.76 | 0.0001609 | 0.01167 | 0.01378 | 0x59...9909 | |
| 07/07/2026 | 5:38:08 AM | buy | $0.0333 | $6.76 | 0.0000575 | 0.01167 | 0.004924 | 0x64...154e | |
| 07/07/2026 | 5:17:19 AM | buy | $0.3889 | $6.74 | 0.0006738 | 0.01167 | 0.0577 | 0xdc...47b0 | |
| 07/07/2026 | 5:15:20 AM | buy | $0.5237 | $6.73 | 0.0009078 | 0.01167 | 0.07774 | 0xe0...5b84 | |
| 07/07/2026 | 5:14:51 AM | buy | $1.1 | $6.72 | 0.001922 | 0.01167 | 0.1646 | 0x3c...682e | |
| 07/07/2026 | 5:14:48 AM | sell | $12.27 | $6.71 | 0.02126 | 0.01163 | 1.82 | 0xcf...9a81 | |
| 07/07/2026 | 5:14:30 AM | buy | $0.8727 | $6.75 | 0.001511 | 0.01169 | 0.1292 | 0x4c...36e6 | |
| 07/07/2026 | 5:14:26 AM | buy | $0.7558 | $6.75 | 0.001309 | 0.01169 | 0.1119 | 0xe5...f3bd | |
| 07/07/2026 | 5:14:27 AM | buy | $1.15 | $6.75 | 0.001998 | 0.01169 | 0.1708 | 0x4b...5c38 | |
| 07/07/2026 | 5:14:24 AM | sell | $10.31 | $6.72 | 0.01787 | 0.01165 | 1.53 | 0xff...402a | |
| 07/07/2026 | 5:13:11 AM | sell | $11.22 | $6.74 | 0.01942 | 0.01167 | 1.66 | 0x30...9322 | |
| 07/07/2026 | 5:13:02 AM | buy | $1.08 | $6.78 | 0.001868 | 0.01172 | 0.1593 | 0x5a...c1d1 | |
| 07/07/2026 | 5:10:43 AM | buy | $0.7573 | $6.78 | 0.001308 | 0.01172 | 0.1116 | 0xa2...4221 | |
| 07/07/2026 | 5:09:54 AM | buy | $0.7327 | $6.78 | 0.001266 | 0.01172 | 0.108 | 0x4b...1545 | |
| 07/07/2026 | 5:09:37 AM | buy | $0.7532 | $6.78 | 0.001301 | 0.01172 | 0.111 | 0x9a...b270 | |
| 07/07/2026 | 5:05:35 AM | sell | $10.01 | $6.76 | 0.01729 | 0.01168 | 1.48 | 0x0b...41dc | |
| 07/07/2026 | 5:02:37 AM | buy | $0.7678 | $6.79 | 0.001326 | 0.01173 | 0.1129 | 0xdd...5bf4 | |
| 07/07/2026 | 4:57:40 AM | buy | $0.5818 | $6.78 | 0.001005 | 0.01173 | 0.0857 | 0x03...17bc | |
| 07/07/2026 | 4:57:01 AM | buy | $0.929 | $6.78 | 0.001606 | 0.01173 | 0.1368 | 0xdb...ab62 |