- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,893.31
- Pooled WBNB:
- $26.82
AVAX/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of AVAX token on DEX ApeSwap is $9.27. AVAX price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $841.64. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,542,485.69. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $35,060.25. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $35,060.25.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 91 in the last 24 hours, 50 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $841.64 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01418, captured at 12:28 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.27 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:20:22 AM | buy | $11.82 | $9.27 | 0.01809 | 0.01418 | 1.27 | 0x48...b2d3 | |
| 05/17/2026 | 12:15:48 AM | buy | $12.91 | $9.27 | 0.01973 | 0.01416 | 1.39 | 0xb2...4de0 | |
| 05/17/2026 | 12:11:35 AM | buy | $0.06096 | $9.29 | 0.00009286 | 0.01415 | 0.00656 | 0xc4...6628 | |
| 05/16/2026 | 11:46:17 PM | sell | $41.56 | $9.28 | 0.06327 | 0.01413 | 4.47 | 0xeb...d4ab | |
| 05/16/2026 | 11:12:21 PM | sell | $0.5078 | $9.3 | 0.0007733 | 0.01416 | 0.05459 | 0xe9...8546 | |
| 05/16/2026 | 11:06:25 PM | buy | $1.51 | $9.33 | 0.0023 | 0.01422 | 0.1617 | 0x12...1c35 | |
| 05/16/2026 | 9:05:52 PM | sell | $4.26 | $9.3 | 0.006488 | 0.01416 | 0.458 | 0xed...25bd | |
| 05/16/2026 | 8:41:54 PM | sell | $6.05 | $9.3 | 0.009215 | 0.01417 | 0.65 | 0x66...bedc | |
| 05/16/2026 | 8:31:11 PM | sell | $10.02 | $9.32 | 0.01525 | 0.01418 | 1.07 | 0xba...58b7 | |
| 05/16/2026 | 6:40:57 PM | sell | $7.38 | $9.32 | 0.01124 | 0.0142 | 0.7918 | 0x0b...336d | |
| 05/16/2026 | 5:33:58 PM | sell | $0.675 | $9.31 | 0.001029 | 0.0142 | 0.07244 | 0x32...ce6a | |
| 05/16/2026 | 5:33:51 PM | buy | $10 | $9.35 | 0.01525 | 0.01425 | 1.07 | 0x5b...aa08 | |
| 05/16/2026 | 5:19:30 PM | buy | $8.93 | $9.33 | 0.01362 | 0.01424 | 0.9567 | 0x01...f91e | |
| 05/16/2026 | 4:55:40 PM | sell | $0.07868 | $9.31 | 0.0001198 | 0.01417 | 0.00845 | 0xb1...dcf5 | |
| 05/16/2026 | 4:55:07 PM | sell | $0.03836 | $9.31 | 0.00005841 | 0.01417 | 0.004119 | 0x8c...9834 | |
| 05/16/2026 | 4:32:55 PM | sell | $0.1278 | $9.31 | 0.0001946 | 0.01417 | 0.01372 | 0x7c...e24e | |
| 05/16/2026 | 2:45:15 PM | buy | $5.92 | $9.31 | 0.00906 | 0.01423 | 0.6366 | 0x04...0b8e | |
| 05/16/2026 | 2:43:50 PM | sell | $0.2034 | $9.26 | 0.0003111 | 0.01417 | 0.02196 | 0x93...9637 | |
| 05/16/2026 | 2:24:58 PM | buy | $7.86 | $9.27 | 0.01206 | 0.01422 | 0.8485 | 0x73...4e5a | |
| 05/16/2026 | 2:19:12 PM | buy | $10 | $9.25 | 0.01534 | 0.0142 | 1.08 | 0x3c...e512 |