- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 2,198.96
- Pooled WBNB:
- $22.47
AVAX/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of AVAX token on DEX ApeSwap is $6.22. AVAX price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,299.63. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $12,452,447.97. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $27,417.35. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $27,417.35.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 160 in the last 24 hours, 74 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,299.63 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0102, captured at 5:33 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.22 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:07:33 PM | sell | $10.01 | $6.22 | 0.01642 | 0.0102 | 1.6 | 0xa4...06a8 | |
| 08/11/2026 | 5:04:07 PM | buy | $6.24 | $6.25 | 0.01024 | 0.01025 | 0.9993 | 0xc2...3215 | |
| 08/11/2026 | 4:18:34 PM | buy | $10.03 | $6.24 | 0.01647 | 0.01023 | 1.6 | 0x52...3f19 | |
| 08/11/2026 | 4:13:05 PM | sell | $10.01 | $6.21 | 0.01643 | 0.01019 | 1.61 | 0x17...29e3 | |
| 08/11/2026 | 4:04:45 PM | buy | $10.05 | $6.23 | 0.01649 | 0.01023 | 1.61 | 0xe0...9ebc | |
| 08/11/2026 | 4:00:37 PM | sell | $10.01 | $6.2 | 0.01647 | 0.01019 | 1.61 | 0x3d...60f2 | |
| 08/11/2026 | 4:00:03 PM | sell | $10.02 | $6.21 | 0.01648 | 0.01021 | 1.61 | 0x4d...d016 | |
| 08/11/2026 | 3:56:14 PM | buy | $0.788 | $6.23 | 0.001297 | 0.01026 | 0.1264 | 0x71...5f06 | |
| 08/11/2026 | 3:54:58 PM | buy | $0.6678 | $6.22 | 0.0011 | 0.01026 | 0.1072 | 0x77...58a3 | |
| 08/11/2026 | 3:53:33 PM | buy | $0.6525 | $6.22 | 0.001075 | 0.01025 | 0.1048 | 0x97...b569 | |
| 08/11/2026 | 3:47:29 PM | sell | $15.41 | $6.21 | 0.02537 | 0.01022 | 2.48 | 0x34...71a9 | |
| 08/11/2026 | 3:42:05 PM | buy | $0.6237 | $6.22 | 0.001029 | 0.01028 | 0.1001 | 0xa3...f2ea | |
| 08/11/2026 | 3:42:02 PM | buy | $0.7724 | $6.23 | 0.001274 | 0.01028 | 0.1239 | 0x0d...38b8 | |
| 08/11/2026 | 3:41:49 PM | buy | $0.7758 | $6.22 | 0.00128 | 0.01027 | 0.1245 | 0x22...2d10 | |
| 08/11/2026 | 3:41:50 PM | buy | $0.6657 | $6.22 | 0.001098 | 0.01027 | 0.1068 | 0xe9...441c | |
| 08/11/2026 | 3:41:36 PM | sell | $10.01 | $6.2 | 0.01652 | 0.01024 | 1.61 | 0xf3...545c | |
| 08/11/2026 | 3:32:01 PM | sell | $10.84 | $6.24 | 0.01781 | 0.01026 | 1.73 | 0xaa...ae51 | |
| 08/11/2026 | 3:32:01 PM | sell | $16.27 | $6.26 | 0.02672 | 0.01028 | 2.59 | 0x0d...298f | |
| 08/11/2026 | 3:32:01 PM | buy | $54.75 | $6.26 | 0.08991 | 0.01029 | 8.73 | 0x40...c85f | |
| 08/11/2026 | 3:29:15 PM | buy | $10.01 | $6.24 | 0.01644 | 0.01024 | 1.6 | 0x3e...c02b |