- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,844.97
- Pooled WBNB:
- $27.56
AVAX/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of AVAX token on DEX ApeSwap is $9.46. AVAX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,592.86. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,921,859.81. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,959.75. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,959.75.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 143 in the last 24 hours, 72 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,592.86 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01492, captured at 10:33 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.46 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:28:57 AM | sell | $10.29 | $9.46 | 0.01624 | 0.01492 | 1.08 | 0x48...b44e | |
| 04/18/2026 | 10:26:43 AM | sell | $5.96 | $9.46 | 0.009414 | 0.01493 | 0.6304 | 0x42...3174 | |
| 04/18/2026 | 10:07:15 AM | buy | $0.5679 | $9.5 | 0.0008961 | 0.01499 | 0.05974 | 0x58...91b7 | |
| 04/18/2026 | 10:04:55 AM | sell | $10.88 | $9.47 | 0.01716 | 0.01494 | 1.14 | 0x72...0697 | |
| 04/18/2026 | 10:02:45 AM | sell | $13.76 | $9.49 | 0.0217 | 0.01496 | 1.44 | 0xef...8b79 | |
| 04/18/2026 | 9:09:51 AM | sell | $13.7 | $9.5 | 0.0216 | 0.01499 | 1.44 | 0x2a...be38 | |
| 04/18/2026 | 8:35:44 AM | sell | $8.56 | $9.54 | 0.01347 | 0.01501 | 0.8973 | 0x61...4297 | |
| 04/18/2026 | 8:17:18 AM | buy | $3.12 | $9.64 | 0.004883 | 0.01507 | 0.3239 | 0xf2...b145 | |
| 04/18/2026 | 8:00:36 AM | buy | $58.46 | $9.67 | 0.09087 | 0.01503 | 6.04 | 0xf4...47f7 | |
| 04/18/2026 | 8:00:36 AM | buy | $26.4 | $9.62 | 0.04104 | 0.01496 | 2.74 | 0x25...4607 | |
| 04/18/2026 | 8:00:35 AM | sell | $98.09 | $9.62 | 0.1524 | 0.01496 | 10.18 | 0xc3...09de | |
| 04/18/2026 | 8:00:36 AM | sell | $8.23 | $9.66 | 0.01279 | 0.01502 | 0.8517 | 0x39...998c | |
| 04/18/2026 | 7:40:06 AM | buy | $5.98 | $9.72 | 0.009294 | 0.0151 | 0.6153 | 0x83...8b7e | |
| 04/18/2026 | 7:36:24 AM | buy | $10.89 | $9.71 | 0.01692 | 0.01509 | 1.12 | 0x20...6cde | |
| 04/18/2026 | 6:49:17 AM | buy | $7.62 | $9.71 | 0.01183 | 0.01507 | 0.7852 | 0x83...f13f | |
| 04/18/2026 | 6:44:39 AM | buy | $14.38 | $9.69 | 0.02232 | 0.01505 | 1.48 | 0x85...e35d | |
| 04/18/2026 | 6:42:00 AM | buy | $12.2 | $9.68 | 0.01894 | 0.01503 | 1.26 | 0xd9...bec9 | |
| 04/18/2026 | 6:40:18 AM | sell | $86.27 | $9.6 | 0.1339 | 0.01491 | 8.98 | 0x38...ec7c | |
| 04/18/2026 | 6:40:18 AM | buy | $33.39 | $9.61 | 0.05186 | 0.01492 | 3.47 | 0xe3...366e | |
| 04/18/2026 | 6:40:19 AM | buy | $40.82 | $9.65 | 0.06339 | 0.01498 | 4.22 | 0x71...e935 |