- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,633.14
- Pooled WBNB:
- $30.17
AVAX/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of AVAX token on DEX ApeSwap is $20.1. AVAX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $5,019.89. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $40,215,334.40. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $65,671.64. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $65,671.64.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 224 in the last 24 hours, 112 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $5,019.89 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01848, captured at 9:18 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $20.1 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:15:56 PM | buy | $59.69 | $20.1 | 0.05486 | 0.01848 | 2.96 | 0x66...a279 | |
| 10/18/2025 | 9:15:12 PM | buy | $28.84 | $20.21 | 0.0263 | 0.01843 | 1.42 | 0x0d...3a5b | |
| 10/18/2025 | 9:13:48 PM | buy | $19.77 | $20.08 | 0.01811 | 0.0184 | 0.9841 | 0x32...335d | |
| 10/18/2025 | 9:12:36 PM | buy | $19.68 | $20.09 | 0.018 | 0.01838 | 0.9793 | 0xda...b81f | |
| 10/18/2025 | 9:09:18 PM | buy | $10.11 | $20.1 | 0.009239 | 0.01836 | 0.503 | 0x24...fa69 | |
| 10/18/2025 | 8:50:06 PM | buy | $7.08 | $20.28 | 0.006413 | 0.01835 | 0.3493 | 0x05...2910 | |
| 10/18/2025 | 8:30:00 PM | sell | $0.6391 | $20.2 | 0.0005782 | 0.01827 | 0.03163 | 0x23...e3da | |
| 10/18/2025 | 8:19:13 PM | sell | $0.265 | $20.09 | 0.000241 | 0.01827 | 0.01318 | 0x70...819f | |
| 10/18/2025 | 8:11:12 PM | sell | $4.74 | $20.19 | 0.004297 | 0.01828 | 0.235 | 0x34...c310 | |
| 10/18/2025 | 7:47:44 PM | sell | $5.9 | $20.17 | 0.005355 | 0.01828 | 0.2928 | 0x31...ba5a | |
| 10/18/2025 | 7:24:46 PM | sell | $8.56 | $20.12 | 0.007789 | 0.01829 | 0.4257 | 0xc8...c368 | |
| 10/18/2025 | 7:24:31 PM | buy | $0.3685 | $20.21 | 0.000335 | 0.01837 | 0.01823 | 0x3e...f9b2 | |
| 10/18/2025 | 7:16:11 PM | buy | $1.59 | $20.09 | 0.001459 | 0.01837 | 0.07944 | 0x95...a08f | |
| 10/18/2025 | 7:10:50 PM | sell | $0.2649 | $20.01 | 0.0002422 | 0.01829 | 0.01323 | 0x10...ad98 | |
| 10/18/2025 | 7:00:18 PM | sell | $25.74 | $20.11 | 0.02343 | 0.01831 | 1.27 | 0xc3...6c3f | |
| 10/18/2025 | 6:42:22 PM | buy | $0.3668 | $20.09 | 0.0003359 | 0.0184 | 0.01825 | 0xbc...ffeb | |
| 10/18/2025 | 6:38:21 PM | buy | $5.27 | $20.08 | 0.004834 | 0.01839 | 0.2627 | 0xf9...b04e | |
| 10/18/2025 | 6:10:57 PM | buy | $6.92 | $20.08 | 0.006345 | 0.01839 | 0.345 | 0xdf...8806 | |
| 10/18/2025 | 6:10:04 PM | buy | $62.61 | $20.04 | 0.05733 | 0.01835 | 3.12 | 0xf4...5cdb | |
| 10/18/2025 | 6:10:03 PM | buy | $31.17 | $19.98 | 0.02854 | 0.01829 | 1.56 | 0xe5...a112 |