WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.69
Price
0.01439 WBNB
TVL
$36,460.39
MKT CAP
$19.4M
5m
0%
1h
0%
4h
-0.28%
24h
-1.72%
Share
TXNS
71
Buys
31
Sells
40
Volume
376
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,875.52
Pooled WBNB:
$27.07

AVAX/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of AVAX token on DEX ApeSwap is $9.69. AVAX price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $375.70. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,384,979.22. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $36,460.40. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $36,460.40.

The total transactions of AVAX/WBNB is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.

AVAX/WBNB pool has a trading volume of $375.70 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01439, captured at 12:40 PM UTC.

The price of converting 1 AVAX to USD is $9.69 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202612:35:07 PMsell$3.02$9.690.0044940.014390.3123
0x7d6...d73C
0x58...53bf
05/14/202610:14:07 AMbuy$0.0684$9.710.00010190.014460.007045
0xC3f...FD1d
0x7f...f29b
05/14/20269:52:25 AMbuy$4.19$9.690.0062630.014460.433
0x999...0515
0xe2...fdc4
05/14/20269:49:20 AMbuy$0.1378$9.680.00020590.014460.01424
0x150...8864
0x66...9bea
05/14/20269:49:12 AMbuy$5.39$9.680.0080560.014450.5573
0x999...0515
0xe1...35e1
05/14/20269:44:22 AMbuy$0.09754$9.680.00014550.014450.01007
0x7AF...195b
0x1b...295f
05/14/20269:40:06 AMsell$7.1$9.650.010590.014390.736
0x34f...BEf5
0x7a...336a
05/14/20269:38:21 AMsell$10.33$9.650.015430.014411.07
0xf4c...89ED
0x5d...b0ef
05/14/20269:37:51 AMbuy$0.3066$9.690.00045760.014470.0316
0xC3f...FD1d
0xb8...6c47
05/14/20269:37:47 AMbuy$0.2408$9.70.00035940.014470.02482
0x1Bb...F139
0x8a...2709
05/14/20269:37:10 AMsell$7.03$9.660.010490.014420.7278
0xE34...0334
0x87...0a02
05/14/20269:04:54 AMbuy$4.26$9.740.0063450.014480.438
0x999...0515
0xf8...cacb
05/14/20268:58:03 AMbuy$0.1348$9.740.00020030.014480.01383
0xC3f...FD1d
0xcb...7d61
05/14/20268:57:03 AMsell$6.77$9.710.010060.014430.6972
0x999...0515
0x07...985b
05/14/20268:41:39 AMsell$10.32$9.720.015330.014441.06
0x999...0515
0x61...2b54
05/14/20268:32:07 AMsell$7.61$9.710.011330.014450.7841
0x999...0515
0x76...202d
05/14/20268:14:48 AMsell$6.19$9.70.009230.014460.6379
0x999...0515
0x51...5c41
05/14/20267:52:58 AMsell$12.69$9.710.018920.014481.3
0xF02...2485
0x18...a812
05/14/20267:36:48 AMsell$6.14$9.730.0091520.014490.6312
0x999...0515
0x26...3aa9
05/14/20267:28:51 AMsell$8.11$9.730.012090.014510.8337
0x1FB...42F5
0x70...a6e8