- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,860.06
- Pooled WBNB:
- $27.35
AVAX/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of AVAX token on DEX ApeSwap is $9.39. AVAX price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $559.55. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,793,963.03. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $35,003.45. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $35,003.45.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 88 in the last 24 hours, 50 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $559.55 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01468, captured at 4:07 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.39 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:50:55 PM | sell | $12.27 | $9.39 | 0.01919 | 0.01468 | 1.3 | 0x93...7fc7 | |
| 04/23/2026 | 3:24:58 PM | sell | $0.09279 | $9.39 | 0.0001451 | 0.01469 | 0.009874 | 0xb8...c6fa | |
| 04/23/2026 | 3:24:11 PM | buy | $7.38 | $9.43 | 0.01155 | 0.01475 | 0.7832 | 0x6b...39ec | |
| 04/23/2026 | 3:23:57 PM | sell | $2.4 | $9.37 | 0.003765 | 0.01467 | 0.2566 | 0x7c...29ac | |
| 04/23/2026 | 3:23:54 PM | sell | $2.41 | $9.39 | 0.003771 | 0.01469 | 0.2567 | 0xbc...fda1 | |
| 04/23/2026 | 3:23:51 PM | sell | $3.14 | $9.38 | 0.004925 | 0.01468 | 0.3355 | 0xc9...05c4 | |
| 04/23/2026 | 3:23:43 PM | sell | $3.46 | $9.37 | 0.00542 | 0.01468 | 0.369 | 0x6c...a503 | |
| 04/23/2026 | 3:18:10 PM | buy | $14.09 | $9.4 | 0.02209 | 0.01475 | 1.49 | 0x14...3bce | |
| 04/23/2026 | 3:17:16 PM | buy | $10.73 | $9.38 | 0.01683 | 0.01473 | 1.14 | 0xcf...f713 | |
| 04/23/2026 | 3:16:48 PM | sell | $0.3121 | $9.33 | 0.00049 | 0.01466 | 0.03342 | 0x54...08e7 | |
| 04/23/2026 | 3:05:36 PM | buy | $16.38 | $9.36 | 0.02574 | 0.0147 | 1.75 | 0x28...10c9 | |
| 04/23/2026 | 3:05:01 PM | buy | $5.84 | $9.34 | 0.009186 | 0.01468 | 0.6253 | 0xb6...730c | |
| 04/23/2026 | 3:03:12 PM | buy | $9.99 | $9.34 | 0.0157 | 0.01467 | 1.06 | 0x88...8244 | |
| 04/23/2026 | 2:57:39 PM | buy | $10.24 | $9.33 | 0.01608 | 0.01465 | 1.09 | 0xf0...6bb7 | |
| 04/23/2026 | 2:53:33 PM | buy | $6.86 | $9.32 | 0.01078 | 0.01464 | 0.7362 | 0x50...d1fb | |
| 04/23/2026 | 2:37:37 PM | buy | $5.65 | $9.31 | 0.008894 | 0.01463 | 0.6078 | 0x7f...6d6d | |
| 04/23/2026 | 2:22:47 PM | buy | $0.1048 | $9.29 | 0.0001649 | 0.01462 | 0.01127 | 0x81...aa6c | |
| 04/23/2026 | 2:01:31 PM | sell | $10.01 | $9.26 | 0.01575 | 0.01457 | 1.08 | 0x36...27d1 | |
| 04/23/2026 | 2:00:33 PM | sell | $5.52 | $9.28 | 0.00869 | 0.01459 | 0.5955 | 0x2d...09f2 | |
| 04/23/2026 | 1:54:58 PM | sell | $5.5 | $9.26 | 0.008674 | 0.0146 | 0.594 | 0xa4...4712 |