- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,174.43
- Pooled WBNB:
- $41.28
AVAX/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of AVAX token on DEX ApeSwap is $22.38. AVAX price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,327.68. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $44,815,067.09. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $52,632.56. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $52,632.56.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 213 in the last 24 hours, 105 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,327.68 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03511, captured at 2:25 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $22.38 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:09:07 AM | sell | $20.47 | $22.38 | 0.03211 | 0.03511 | 0.9147 | 0x50...350d | |
| 05/17/2025 | 2:06:28 AM | sell | $12.05 | $22.4 | 0.0189 | 0.03515 | 0.5378 | 0x25...7cbf | |
| 05/17/2025 | 2:03:07 AM | buy | $0.1543 | $22.5 | 0.0002421 | 0.03531 | 0.006859 | 0x3f...3747 | |
| 05/17/2025 | 1:55:58 AM | sell | $7.49 | $22.42 | 0.01176 | 0.03517 | 0.3343 | 0x9b...90d2 | |
| 05/17/2025 | 1:54:19 AM | sell | $8.08 | $22.42 | 0.01269 | 0.0352 | 0.3605 | 0xc4...23d4 | |
| 05/17/2025 | 1:47:46 AM | buy | $0.5375 | $22.53 | 0.0008433 | 0.03535 | 0.02385 | 0x60...2cd3 | |
| 05/17/2025 | 1:47:36 AM | sell | $7.24 | $22.45 | 0.01137 | 0.03521 | 0.3228 | 0x4d...837f | |
| 05/17/2025 | 1:22:33 AM | buy | $2.1 | $22.66 | 0.003291 | 0.03536 | 0.09305 | 0x86...3275 | |
| 05/17/2025 | 1:19:16 AM | buy | $4.29 | $22.7 | 0.006682 | 0.03535 | 0.1889 | 0x1a...2773 | |
| 05/17/2025 | 1:12:18 AM | sell | $24.74 | $22.62 | 0.03854 | 0.03524 | 1.09 | 0x5f...21fe | |
| 05/17/2025 | 12:50:07 AM | buy | $0.108 | $22.78 | 0.0001679 | 0.03541 | 0.004741 | 0x9b...7bdf | |
| 05/17/2025 | 12:47:37 AM | sell | $0.5382 | $22.69 | 0.0008367 | 0.03527 | 0.02371 | 0x9f...441a | |
| 05/17/2025 | 12:43:27 AM | buy | $0.06433 | $22.78 | 0.0001 | 0.03542 | 0.002823 | 0x89...ce22 | |
| 05/17/2025 | 12:43:19 AM | buy | $1.72 | $22.78 | 0.002678 | 0.03541 | 0.07561 | 0xc3...cecf | |
| 05/17/2025 | 12:40:15 AM | buy | $1.47 | $22.79 | 0.002283 | 0.03541 | 0.06449 | 0xad...bcf6 | |
| 05/17/2025 | 12:37:43 AM | sell | $62.11 | $22.75 | 0.09649 | 0.03535 | 2.72 | 0x7c...2da5 | |
| 05/17/2025 | 12:30:31 AM | sell | $26.74 | $22.87 | 0.04148 | 0.03547 | 1.16 | 0xcd...ef1b | |
| 05/17/2025 | 12:27:49 AM | sell | $22.51 | $22.93 | 0.03488 | 0.03553 | 0.9817 | 0x6c...df44 | |
| 05/16/2025 | 11:41:30 PM | buy | $0.0002141 | $23.07 | 0.063314 | 0.0357 | 0.059282 | 0xd6...dc72 | |
| 05/16/2025 | 11:20:29 PM | buy | $4.34 | $23.05 | 0.006732 | 0.0357 | 0.1885 | 0xad...44b6 |