- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 957.94
- Pooled WBNB:
- $50.41
AVAX/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of AVAX token on DEX ApeSwap is $36.77. AVAX price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $5,528.43. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $73,396,451.65. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $70,310.09. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $70,310.09.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 202 in the last 24 hours, 103 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $5,528.43 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.05273, captured at 10:10 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $36.77 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:03:05 AM | buy | $0.465 | $36.77 | 0.000667 | 0.05273 | 0.01264 | 0x63...a606 | |
| 01/22/2025 | 10:01:14 AM | buy | $0.1735 | $36.77 | 0.0002488 | 0.05273 | 0.004718 | 0x4d...4445 | |
| 01/22/2025 | 9:53:26 AM | sell | $29.32 | $36.65 | 0.04205 | 0.05256 | 0.8 | 0xd5...0963 | |
| 01/22/2025 | 8:35:44 AM | sell | $0.5839 | $36.64 | 0.0008383 | 0.05261 | 0.01593 | 0xb3...cb20 | |
| 01/22/2025 | 8:35:38 AM | buy | $0.303 | $36.79 | 0.0004351 | 0.05282 | 0.008237 | 0x30...9106 | |
| 01/22/2025 | 8:30:50 AM | sell | $6.92 | $36.65 | 0.009946 | 0.05262 | 0.189 | 0x56...1c6f | |
| 01/22/2025 | 8:21:56 AM | sell | $38.64 | $36.75 | 0.05541 | 0.05269 | 1.05 | 0xed...2ddd | |
| 01/22/2025 | 8:13:11 AM | sell | $13.79 | $36.85 | 0.01975 | 0.05277 | 0.3743 | 0x21...0e71 | |
| 01/22/2025 | 8:12:17 AM | buy | $2.94 | $37.01 | 0.004211 | 0.05299 | 0.07947 | 0x3e...525c | |
| 01/22/2025 | 8:11:59 AM | sell | $5.97 | $36.87 | 0.008558 | 0.05279 | 0.1621 | 0xd8...24b8 | |
| 01/22/2025 | 8:09:23 AM | buy | $2.44 | $37.02 | 0.003505 | 0.053 | 0.06613 | 0x69...3f2a | |
| 01/22/2025 | 8:07:59 AM | sell | $24.34 | $36.9 | 0.03485 | 0.05282 | 0.6597 | 0xca...c175 | |
| 01/22/2025 | 8:07:50 AM | buy | $3.88 | $37.06 | 0.005559 | 0.05307 | 0.1047 | 0x80...6f0c | |
| 01/22/2025 | 8:06:02 AM | buy | $7.5 | $37.06 | 0.01074 | 0.05306 | 0.2025 | 0x37...1341 | |
| 01/22/2025 | 8:05:26 AM | sell | $17.12 | $36.92 | 0.02451 | 0.05285 | 0.4637 | 0xb1...b7f3 | |
| 01/22/2025 | 8:00:53 AM | buy | $4.23 | $37.08 | 0.006067 | 0.05308 | 0.1142 | 0xc4...7fe2 | |
| 01/22/2025 | 7:45:59 AM | sell | $9.51 | $36.94 | 0.01362 | 0.05288 | 0.2576 | 0x4f...6683 | |
| 01/22/2025 | 7:43:26 AM | sell | $28.09 | $36.98 | 0.04021 | 0.05294 | 0.7597 | 0xfb...419f | |
| 01/22/2025 | 7:41:08 AM | sell | $18.66 | $37.04 | 0.02671 | 0.05301 | 0.504 | 0xd3...bfd9 | |
| 01/22/2025 | 7:39:53 AM | sell | $0.1063 | $37.06 | 0.0001522 | 0.05303 | 0.002869 | 0xdd...06fc |