- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,811.92
- Pooled WBNB:
- $27.67
AVAX/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of AVAX token on DEX ApeSwap is $14.28. AVAX price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,494.99. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $28,576,177.55. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $51,881.05. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $51,881.05.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 112 in the last 24 hours, 47 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,494.99 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01524, captured at 8:11 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $14.28 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:05:18 AM | sell | $0.319 | $14.28 | 0.0003403 | 0.01524 | 0.02232 | 0xe3...43ba | |
| 01/15/2026 | 7:49:05 AM | buy | $22.05 | $14.26 | 0.02364 | 0.01528 | 1.54 | 0xd0...1c2a | |
| 01/15/2026 | 7:45:21 AM | buy | $20.89 | $14.23 | 0.0224 | 0.01526 | 1.46 | - | 0x30...0d26 |
| 01/15/2026 | 6:14:11 AM | sell | $9.75 | $14.21 | 0.01042 | 0.01519 | 0.6862 | 0xe4...477b | |
| 01/15/2026 | 5:07:29 AM | buy | $0.07206 | $14.27 | 0.00007704 | 0.01526 | 0.005047 | 0x17...8a0b | |
| 01/15/2026 | 4:21:27 AM | buy | $0.1653 | $14.26 | 0.0001769 | 0.01526 | 0.01159 | 0xcf...00aa | |
| 01/15/2026 | 4:07:20 AM | buy | $0.6138 | $14.24 | 0.0006577 | 0.01526 | 0.04309 | 0x5f...ace1 | |
| 01/15/2026 | 3:43:57 AM | buy | $2.19 | $14.2 | 0.002352 | 0.01526 | 0.1541 | 0x2c...7f9b | |
| 01/15/2026 | 3:42:28 AM | sell | $21.56 | $14.16 | 0.02316 | 0.01521 | 1.52 | 0xe2...fb71 | |
| 01/15/2026 | 3:30:04 AM | sell | $22.27 | $14.15 | 0.02402 | 0.01526 | 1.57 | - | 0x1f...dc0c |
| 01/15/2026 | 3:28:34 AM | buy | $3.17 | $14.22 | 0.00342 | 0.01533 | 0.223 | 0x66...53a9 | |
| 01/15/2026 | 3:27:45 AM | sell | $21.51 | $14.18 | 0.02318 | 0.01528 | 1.51 | 0xf1...473e | |
| 01/15/2026 | 3:15:00 AM | buy | $0.1419 | $14.37 | 0.0001519 | 0.01538 | 0.009874 | 0xe3...a164 | |
| 01/15/2026 | 2:54:06 AM | sell | $7.61 | $14.26 | 0.008183 | 0.01532 | 0.5339 | 0xa9...ecb3 | |
| 01/15/2026 | 2:51:06 AM | sell | $8.75 | $14.35 | 0.009348 | 0.01533 | 0.6095 | 0xe8...9f19 | |
| 01/15/2026 | 2:48:37 AM | sell | $9.95 | $14.29 | 0.01068 | 0.01534 | 0.6961 | 0x32...7e3e | |
| 01/15/2026 | 2:45:15 AM | sell | $6.23 | $14.3 | 0.006698 | 0.01535 | 0.4361 | 0x45...9207 | |
| 01/15/2026 | 2:44:32 AM | sell | $6.65 | $14.31 | 0.007146 | 0.01536 | 0.465 | 0x7c...e6f9 | |
| 01/15/2026 | 2:07:36 AM | buy | $6.58 | $14.44 | 0.007033 | 0.01542 | 0.4559 | 0xe3...59da | |
| 01/15/2026 | 2:04:00 AM | buy | $0.4836 | $14.44 | 0.0005165 | 0.01542 | 0.03349 | 0x70...47ca |