Info about AVAX-WBNB pair
- Pooled AVAX:
- 2,197.4
- Pooled WBNB:
- $23.28
AVAX/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of AVAX token on DEX ApeSwap is $6.16. AVAX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,355.85. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $12,337,837.52. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $27,076.98. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $27,076.98.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 199 in the last 24 hours, 92 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,355.85 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01061, captured at 6:58 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.16 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:55:33 AM | buy | $10 | $6.16 | 0.0172 | 0.01061 | 1.62 | 0xf3...4312 | |
| 06/23/2026 | 6:52:27 AM | buy | $10.31 | $6.15 | 0.01775 | 0.01059 | 1.67 | 0x0f...ab3f | |
| 06/23/2026 | 6:48:07 AM | buy | $0.3576 | $6.14 | 0.0006158 | 0.01058 | 0.05817 | 0xbc...41ad | |
| 06/23/2026 | 6:47:02 AM | buy | $0.09378 | $6.15 | 0.0001613 | 0.01058 | 0.01524 | 0x31...2770 | |
| 06/23/2026 | 6:37:54 AM | buy | $3.82 | $6.14 | 0.006583 | 0.01058 | 0.6221 | 0xcd...e78b | |
| 06/23/2026 | 6:32:15 AM | buy | $10.01 | $6.12 | 0.01727 | 0.01057 | 1.63 | 0x33...dc7e | |
| 06/23/2026 | 6:30:44 AM | buy | $10.04 | $6.11 | 0.01733 | 0.01055 | 1.64 | 0x7f...55c5 | |
| 06/23/2026 | 6:29:12 AM | buy | $7.35 | $6.1 | 0.01269 | 0.01054 | 1.2 | 0x32...e12e | |
| 06/23/2026 | 6:28:11 AM | sell | $17.86 | $6.08 | 0.03085 | 0.0105 | 2.93 | 0x02...1e12 | |
| 06/23/2026 | 6:27:52 AM | sell | $10.28 | $6.09 | 0.01775 | 0.01052 | 1.68 | 0xb5...6f47 | |
| 06/23/2026 | 6:27:49 AM | buy | $2.67 | $6.11 | 0.004612 | 0.01056 | 0.4365 | 0xcd...e118 | |
| 06/23/2026 | 6:27:50 AM | buy | $0.6393 | $6.12 | 0.001104 | 0.01057 | 0.1044 | 0x39...24bb | |
| 06/23/2026 | 6:27:52 AM | buy | $4.6 | $6.11 | 0.007947 | 0.01056 | 0.7525 | 0xc3...471b | |
| 06/23/2026 | 6:27:49 AM | buy | $3.59 | $6.11 | 0.006205 | 0.01057 | 0.587 | 0x49...936f | |
| 06/23/2026 | 6:27:47 AM | buy | $5.09 | $6.12 | 0.008792 | 0.01057 | 0.8314 | 0xfe...fb98 | |
| 06/23/2026 | 6:27:47 AM | sell | $12.98 | $6.1 | 0.02241 | 0.01053 | 2.12 | 0xb9...82d9 | |
| 06/23/2026 | 6:27:48 AM | sell | $10.02 | $6.09 | 0.0173 | 0.01052 | 1.64 | 0x6f...79f1 | |
| 06/23/2026 | 6:27:46 AM | sell | $10.3 | $6.11 | 0.01778 | 0.01055 | 1.68 | 0x42...dfa5 | |
| 06/23/2026 | 6:27:38 AM | sell | $20 | $6.12 | 0.03454 | 0.01058 | 3.26 | 0x56...e2de | |
| 06/23/2026 | 6:21:22 AM | sell | $12.84 | $6.14 | 0.02218 | 0.0106 | 2.09 | 0xdc...fed0 |