WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.38
Price
0.01545 WBNB
TVL
$33,991.15
MKT CAP
$18.8M
5m
0%
1h
0%
4h
-1.04%
24h
6.18%
Share
TXNS
260
Buys
124
Sells
136
Volume
4K
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,814.38
Pooled WBNB:
$27.97

AVAX/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of AVAX token on DEX ApeSwap is $9.38. AVAX price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $3,847.45. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,771,663.44. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $33,991.16. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $33,991.16.

The total transactions of AVAX/WBNB is 260 in the last 24 hours, 124 of which are buy transactions, and 136 are sales transactions.

AVAX/WBNB pool has a trading volume of $3,847.45 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01545, captured at 4:21 PM UTC.

The price of converting 1 AVAX to USD is $9.38 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20263:17:42 PMbuy$0.1261$9.380.00020760.015450.01343
0x7AF...195b
0x7a...7498
04/06/20263:03:37 PMbuy$0.6609$9.340.0010920.015450.0707
0x7AF...195b
0x00...5fc5
04/06/20263:03:27 PMbuy$2.46$9.380.0040550.015440.2625
0x615...2028
0x38...6faa
04/06/20263:03:24 PMsell$12.75$9.350.020990.015391.36
0x884...12E6
0x1a...cf31
04/06/20263:01:58 PMsell$12.98$9.360.021360.015411.38
0xf4c...89ED
0xb7...9954
04/06/20262:03:55 PMbuy$0.3743$9.380.00061810.015490.0399
0xC3f...FD1d
0xee...b269
04/06/20261:53:10 PMbuy$0.1232$9.390.00020320.015490.01312
0xC3f...FD1d
0x2f...62e4
04/06/20261:53:01 PMsell$12.96$9.360.021380.015441.38
0x13e...3ea8
0xb9...9a17
04/06/20261:45:08 PMbuy$8.81$9.390.014540.01550.9377
0x972...02a3
0xbd...069b
04/06/20261:43:13 PMsell$13.51$9.360.022290.015441.44
0xfFa...83AC
0x98...f88e
04/06/20261:42:08 PMbuy$0.08828$9.40.00014570.015520.009389
0xC3f...FD1d
0xf5...5650
04/06/20261:36:36 PMsell$12.95$9.370.021380.015471.38
0x003...7923
0x34...f131
04/06/20261:32:15 PMbuy$0.06414$9.420.00010580.015540.006808
0xC3f...FD1d
0xe9...59b9
04/06/20261:30:54 PMsell$9.99$9.350.016550.015491.06
0x445...2911
0x56...320b
04/06/20261:29:55 PMsell$13.17$9.40.021730.015511.4
0xcA0...C056
0xf7...4f8c
04/06/20261:15:06 PMsell$14.55$9.40.024050.015541.54
0xb07...A0b7
0xb6...9587
04/06/20261:05:47 PMsell$16.9$9.410.027950.015561.79
0x003...7923
0x34...fd0d
04/06/202612:48:01 PMbuy$0.05487$9.460.000090690.015640.005796
0xC3f...FD1d
0x70...02fb
04/06/202611:31:06 AMbuy$0.604$9.480.00099750.015660.06368
0x2a4...Ce6d
0x18...4e89
04/06/202610:47:55 AMsell$12.07$9.450.019910.015591.27
0x91F...cC26
0xce...cbd6