- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,844.32
- Pooled WBNB:
- $27.45
AVAX/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of AVAX token on DEX ApeSwap is $9.7. AVAX price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $703.84. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,418,294.68. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $35,743.73. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $35,743.73.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 124 in the last 24 hours, 82 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $703.84 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01491, captured at 10:36 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.7 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:12:43 PM | buy | $0.8994 | $9.7 | 0.001381 | 0.01491 | 0.09264 | 0x75...9750 | |
| 03/18/2026 | 10:05:05 PM | buy | $1.74 | $9.71 | 0.002684 | 0.01491 | 0.18 | 0x80...6362 | |
| 03/18/2026 | 9:41:57 PM | buy | $1.32 | $9.72 | 0.002032 | 0.0149 | 0.1363 | 0x9f...4090 | |
| 03/18/2026 | 9:41:17 PM | buy | $3.94 | $9.72 | 0.006048 | 0.0149 | 0.4058 | 0x9f...a1b5 | |
| 03/18/2026 | 9:35:02 PM | buy | $3.24 | $9.71 | 0.004972 | 0.01489 | 0.3337 | 0xc4...0cc0 | |
| 03/18/2026 | 9:30:00 PM | buy | $5.75 | $9.7 | 0.008836 | 0.01489 | 0.5934 | 0xd5...8a74 | |
| 03/18/2026 | 9:17:28 PM | buy | $10.64 | $9.68 | 0.01634 | 0.01487 | 1.09 | 0x73...d4b0 | |
| 03/18/2026 | 8:55:18 PM | buy | $15.77 | $9.66 | 0.02424 | 0.01485 | 1.63 | 0xee...deee | |
| 03/18/2026 | 8:48:48 PM | sell | $12.45 | $9.61 | 0.01916 | 0.01479 | 1.29 | 0x20...5e59 | |
| 03/18/2026 | 8:43:21 PM | sell | $3.85 | $9.62 | 0.005937 | 0.0148 | 0.401 | 0xb3...1ca2 | |
| 03/18/2026 | 8:32:09 PM | sell | $2.61 | $9.6 | 0.004036 | 0.01479 | 0.2727 | 0xd8...2a55 | |
| 03/18/2026 | 7:33:44 PM | buy | $0.04929 | $9.62 | 0.00007618 | 0.01487 | 0.005122 | 0xb9...e333 | |
| 03/18/2026 | 7:19:32 PM | buy | $5.31 | $9.66 | 0.008172 | 0.01486 | 0.5496 | 0x06...cc33 | |
| 03/18/2026 | 6:57:09 PM | sell | $9.46 | $9.58 | 0.01462 | 0.01481 | 0.9874 | 0xd0...f2cf | |
| 03/18/2026 | 6:55:29 PM | sell | $7.03 | $9.6 | 0.01086 | 0.01482 | 0.7329 | 0x4f...49fa | |
| 03/18/2026 | 6:28:31 PM | sell | $5.08 | $9.65 | 0.007807 | 0.01483 | 0.5262 | 0xca...3db6 | |
| 03/18/2026 | 6:11:26 PM | buy | $8.77 | $9.71 | 0.01344 | 0.01489 | 0.903 | 0x0d...ef37 | |
| 03/18/2026 | 6:07:58 PM | buy | $10.37 | $9.7 | 0.01589 | 0.01487 | 1.06 | 0xb6...e275 | |
| 03/18/2026 | 6:06:44 PM | buy | $5.91 | $9.69 | 0.009078 | 0.01486 | 0.6108 | 0x3f...d0df | |
| 03/18/2026 | 6:05:02 PM | buy | $5.74 | $9.69 | 0.008803 | 0.01485 | 0.5926 | 0x2a...7c4f |