- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,176.41
- Pooled WBNB:
- $72.81
AVAX/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of AVAX token on DEX ApeSwap is $36.44. AVAX price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,669.83. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $72,729,371.92. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $85,559.50. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $85,559.50.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 138 in the last 24 hours, 79 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,669.83 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.06202, captured at 6:59 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $36.44 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:36:03 PM | buy | $0.00 | $36.44 | 8.00 | 0.06202 | 0.00 | 0x5b...96f5 | |
| 2024.05.07 | 6:18:48 PM | buy | $0.12 | $36.66 | 0.00 | 0.06202 | 0.00 | 0x99...c271 | |
| 2024.05.07 | 6:18:15 PM | buy | $0.00 | $36.66 | 3.00 | 0.06202 | 0.00 | 0x85...68bb | |
| 2024.05.07 | 6:08:24 PM | buy | $0.00 | $36.7 | 4.00 | 0.06202 | 0.00 | 0x4a...4d96 | |
| 2024.05.07 | 6:07:39 PM | buy | $1.40 | $36.7 | 0.00 | 0.06201 | 0.04 | 0x8b...02c7 | |
| 2024.05.07 | 6:07:21 PM | buy | $0.07 | $36.69 | 0.00 | 0.062 | 0.00 | 0x34...e83a | |
| 2024.05.07 | 6:07:21 PM | buy | $2.87 | $36.69 | 0.00 | 0.06201 | 0.08 | 0xa6...e3c0 | |
| 2024.05.07 | 6:07:21 PM | buy | $8.40 | $36.68 | 0.01 | 0.06199 | 0.23 | 0x0b...6d2f | |
| 2024.05.07 | 6:07:18 PM | sell | $118.65 | $36.63 | 0.20 | 0.0619 | 3.24 | 0x60...8b78 | |
| 2024.05.07 | 5:41:00 PM | sell | $2.15 | $36.84 | 0.00 | 0.06208 | 0.06 | 0x16...8b21 | |
| 2024.05.07 | 3:32:48 PM | sell | $118.69 | $36.87 | 0.20 | 0.06225 | 3.22 | 0x5c...0a35 | |
| 2024.05.07 | 3:29:15 PM | sell | $1.16 | $37.03 | 0.00 | 0.06242 | 0.03 | 0x69...fffa | |
| 2024.05.07 | 3:23:33 PM | sell | $7.01 | $36.98 | 0.01 | 0.06243 | 0.19 | 0xd3...5ff1 | |
| 2024.05.07 | 3:19:48 PM | sell | $0.05 | $36.98 | 0.00 | 0.06244 | 0.00 | 0xee...5178 | |
| 2024.05.07 | 3:13:03 PM | sell | $0.05 | $37.04 | 0.00 | 0.06244 | 0.00 | 0x89...1375 | |
| 2024.05.07 | 3:12:39 PM | sell | $0.62 | $37 | 0.00 | 0.06245 | 0.02 | 0xb9...8576 | |
| 2024.05.07 | 3:12:27 PM | sell | $0.07 | $37.06 | 0.00 | 0.06245 | 0.00 | 0x93...6006 | |
| 2024.05.07 | 3:07:24 PM | sell | $0.27 | $37.1 | 0.00 | 0.06245 | 0.01 | 0x5d...5022 | |
| 2024.05.07 | 3:06:21 PM | sell | $0.21 | $37.13 | 0.00 | 0.06245 | 0.01 | 0x61...b68c | |
| 2024.05.07 | 3:06:21 PM | sell | $0.29 | $37.13 | 0.00 | 0.06245 | 0.01 | 0x2d...0d8a |