WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.34
Price
0.01508 WBNB
TVL
$34,206.77
MKT CAP
$18.7M
5m
0%
1h
-1.63%
4h
-2.43%
24h
0.75%
Share
TXNS
152
Buys
72
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,827.59
Pooled WBNB:
$27.59

AVAX/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of AVAX token on DEX ApeSwap is $9.34. AVAX price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,858.25. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,695,019.42. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,206.78. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,206.78.

The total transactions of AVAX/WBNB is 152 in the last 24 hours, 72 of which are buy transactions, and 80 are sales transactions.

AVAX/WBNB pool has a trading volume of $1,858.25 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01508, captured at 1:44 PM UTC.

The price of converting 1 AVAX to USD is $9.34 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/202612:59:52 PMsell$14.3$9.340.023070.015081.53
0xC38...d0EA
0x70...f2d1
02/15/202612:54:36 PMbuy$9.23$9.410.014850.015140.9809
0x7AF...195b
0x19...e9cb
02/15/202612:49:18 PMsell$13.5$9.460.021540.015081.42
0xA95...f45E
0xc6...574a
02/15/202612:38:25 PMsell$14.05$9.50.022340.015111.47
0x884...12E6
0xb2...4ac1
02/15/202611:37:35 AMsell$5.18$9.520.0082340.015130.5442
0xF58...571D
0xd3...124a
02/15/202611:28:53 AMsell$5.29$9.530.0084090.015130.5554
0xae9...073b
0xc2...de30
02/15/202611:24:02 AMbuy$2.92$9.570.0046430.01520.3054
0x81c...dbc6
0x0b...4e27
02/15/202610:25:35 AMbuy$0.1811$9.560.0002880.015190.01895
0x113...94CB
0xe6...9a85
02/15/202610:03:01 AMbuy$0.5574$9.570.00088470.015190.05821
0x58f...193c
0xaf...42e2
02/15/20269:45:54 AMbuy$17.18$9.580.027230.015181.79
0x13e...3ea8
0x0a...242c
02/15/20269:45:54 AMsell$24.61$9.540.0390.015122.57
0x5d6...F771
0x21...fd88
02/15/20268:29:32 AMbuy$9.78$9.650.015410.01521.01
0x7AF...195b
0x92...77a6
02/15/20268:22:50 AMbuy$6.58$9.680.010330.015180.6803
0x16c...F8fB
0x9b...633e
02/15/20268:03:42 AMbuy$0.8372$9.710.0013070.015180.08614
0xC3f...FD1d
0xd0...7d39
02/15/20267:45:53 AMsell$6.56$9.670.010260.015120.6788
0xF58...571D
0xce...0f4d
02/15/20266:14:44 AMbuy$5.52$9.650.0086870.015180.572
0xA42...a45f
0x80...debb
02/15/20266:10:34 AMbuy$25.32$9.590.039830.015092.63
0xa00...238f
0x82...d898
02/15/20266:10:34 AMsell$8.12$9.620.012770.015130.8442
0x080...9f33
0xac...0690
02/15/20266:10:33 AMsell$73.25$9.580.11510.015077.64
0x8f6...64Bf
0xb2...84ad
02/15/20266:10:34 AMbuy$63.59$9.640.10.015176.59
0x7C4...e2F3
0xc3...bea3