- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 2,070.42
- Pooled WBNB:
- $23.81
AVAX/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of AVAX token on DEX ApeSwap is $6.65. AVAX price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $356.23. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $13,308,536.68. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $27,519.26. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $27,519.26.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $356.23 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01151, captured at 1:22 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.65 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:51:29 PM | buy | $10 | $6.65 | 0.01731 | 0.01151 | 1.5 | 0x35...d336 | |
| 07/21/2026 | 10:55:50 AM | sell | $10.01 | $6.62 | 0.01732 | 0.01147 | 1.51 | 0xd5...1b5a | |
| 07/21/2026 | 9:28:16 AM | sell | $10.01 | $6.64 | 0.0173 | 0.01148 | 1.5 | 0xdb...6b95 | |
| 07/21/2026 | 9:16:14 AM | sell | $0.007111 | $6.64 | 0.0000123 | 0.01149 | 0.001069 | 0xb6...51e9 | |
| 07/21/2026 | 9:10:22 AM | sell | $10.01 | $6.64 | 0.01733 | 0.0115 | 1.5 | 0xef...fdf9 | |
| 07/21/2026 | 9:02:51 AM | sell | $10 | $6.64 | 0.01733 | 0.01152 | 1.5 | 0x9f...5e81 | |
| 07/21/2026 | 8:39:33 AM | sell | $10.01 | $6.66 | 0.01733 | 0.01153 | 1.5 | 0xa9...29d3 | |
| 07/21/2026 | 7:04:16 AM | sell | $0.9942 | $6.65 | 0.001725 | 0.01154 | 0.1493 | 0x6c...01d8 | |
| 07/21/2026 | 6:45:04 AM | buy | $10 | $6.68 | 0.01735 | 0.01158 | 1.49 | 0x58...4c66 | |
| 07/21/2026 | 6:33:06 AM | sell | $0.7139 | $6.64 | 0.001238 | 0.01153 | 0.1074 | 0x1c...04e1 | |
| 07/21/2026 | 6:32:57 AM | sell | $0.7424 | $6.64 | 0.001288 | 0.01153 | 0.1116 | 0xe6...65f9 | |
| 07/21/2026 | 6:31:54 AM | sell | $0.6245 | $6.64 | 0.001083 | 0.01153 | 0.09394 | 0xcc...07f1 | |
| 07/21/2026 | 5:54:13 AM | buy | $10.01 | $6.65 | 0.01741 | 0.01157 | 1.5 | 0xf3...f385 | |
| 07/21/2026 | 5:43:14 AM | buy | $10.01 | $6.63 | 0.01742 | 0.01155 | 1.5 | 0xe3...acec | |
| 07/21/2026 | 5:40:52 AM | buy | $0.07101 | $6.63 | 0.0001236 | 0.01154 | 0.0107 | 0x34...f0a7 | |
| 07/21/2026 | 4:29:59 AM | sell | $10 | $6.61 | 0.01742 | 0.01151 | 1.51 | 0x56...09f3 | |
| 07/21/2026 | 4:09:40 AM | sell | $10.01 | $6.63 | 0.01739 | 0.01152 | 1.5 | 0x03...1bd6 | |
| 07/21/2026 | 3:54:32 AM | sell | $0.7044 | $6.63 | 0.001224 | 0.01153 | 0.1061 | 0x72...f5a1 | |
| 07/21/2026 | 3:07:13 AM | sell | $0.1579 | $6.62 | 0.0002749 | 0.01153 | 0.02383 | 0xff...741c | |
| 07/21/2026 | 3:05:24 AM | sell | $0.6627 | $6.62 | 0.001154 | 0.01153 | 0.1 | 0xc1...a361 |