Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,813.82
- Pooled WBNB:
- $27.98
AVAX/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of AVAX token on DEX ApeSwap is $10.12. AVAX price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,811.53. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $20,253,618.86. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $36,675.89. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $36,675.89.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 180 in the last 24 hours, 82 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,811.53 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01545, captured at 1:12 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $10.12 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:23:52 PM | buy | $6.44 | $10.12 | 0.009828 | 0.01545 | 0.6359 | 0x47...67c2 | |
| 05/11/2026 | 12:17:53 PM | sell | $5.48 | $10.07 | 0.008374 | 0.01539 | 0.5441 | 0x8c...7e8e | |
| 05/11/2026 | 12:11:25 PM | sell | $11.78 | $10.08 | 0.018 | 0.0154 | 1.16 | 0x95...a281 | |
| 05/11/2026 | 12:06:10 PM | sell | $9.48 | $10.09 | 0.01448 | 0.01542 | 0.9394 | 0xd4...687f | |
| 05/11/2026 | 11:20:31 AM | sell | $9.74 | $10.11 | 0.01488 | 0.01544 | 0.9642 | 0x66...9281 | |
| 05/11/2026 | 11:14:19 AM | sell | $6.43 | $10.1 | 0.009831 | 0.01545 | 0.6361 | 0xa8...1d52 | |
| 05/11/2026 | 11:07:08 AM | sell | $6.64 | $10.11 | 0.01015 | 0.01546 | 0.6564 | 0xa3...8cd1 | |
| 05/11/2026 | 10:59:17 AM | sell | $6.89 | $10.11 | 0.01054 | 0.01547 | 0.6816 | 0xb3...89d8 | |
| 05/11/2026 | 10:58:18 AM | sell | $7.08 | $10.12 | 0.01083 | 0.01548 | 0.6992 | 0x97...5149 | |
| 05/11/2026 | 10:40:57 AM | sell | $6.44 | $10.12 | 0.00986 | 0.01549 | 0.6361 | 0x10...a4cf | |
| 05/11/2026 | 10:39:24 AM | sell | $12.89 | $10.13 | 0.01974 | 0.01551 | 1.27 | 0x15...5b57 | |
| 05/11/2026 | 10:28:34 AM | sell | $0.04548 | $10.15 | 0.00006952 | 0.01552 | 0.004477 | 0xac...f74c | |
| 05/11/2026 | 10:20:43 AM | sell | $0.3724 | $10.15 | 0.0005696 | 0.01552 | 0.03668 | 0x73...f18c | |
| 05/11/2026 | 10:20:18 AM | buy | $13.93 | $10.18 | 0.0213 | 0.01557 | 1.36 | 0xc9...e685 | |
| 05/11/2026 | 10:12:07 AM | sell | $0.2816 | $10.13 | 0.0004308 | 0.0155 | 0.02779 | 0xe8...c3aa | |
| 05/11/2026 | 10:12:00 AM | buy | $10.76 | $10.16 | 0.01647 | 0.01555 | 1.05 | 0xc8...acad | |
| 05/11/2026 | 9:54:09 AM | sell | $0.02379 | $10.11 | 0.00003644 | 0.01548 | 0.002353 | 0x05...e2bc | |
| 05/11/2026 | 9:36:59 AM | sell | $2.46 | $10.1 | 0.00378 | 0.01548 | 0.244 | 0xf3...6030 | |
| 05/11/2026 | 9:22:17 AM | buy | $5.15 | $10.13 | 0.00791 | 0.01554 | 0.5087 | 0xca...156e | |
| 05/11/2026 | 9:15:34 AM | buy | $0.007577 | $10.13 | 0.00001162 | 0.01554 | 0.0007477 | 0x57...fcee |