- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,848.3
- Pooled WBNB:
- $27.4
AVAX/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of AVAX token on DEX ApeSwap is $9.34. AVAX price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $368.39. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,683,030.44. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,487.90. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,487.90.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $368.39 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01484, captured at 5:25 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.34 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:54:39 PM | buy | $12.49 | $9.34 | 0.01986 | 0.01484 | 1.33 | 0x4e...4a35 | |
| 04/25/2026 | 4:49:31 PM | sell | $23.94 | $9.3 | 0.03806 | 0.01479 | 2.57 | 0x61...c6a8 | |
| 04/25/2026 | 4:46:07 PM | sell | $10.74 | $9.32 | 0.01708 | 0.01482 | 1.15 | 0xd6...a600 | |
| 04/25/2026 | 3:02:08 PM | buy | $11.04 | $9.36 | 0.01754 | 0.01488 | 1.17 | 0x03...294d | |
| 04/25/2026 | 1:54:01 PM | buy | $13.68 | $9.41 | 0.02161 | 0.01486 | 1.45 | 0xc7...f0d5 | |
| 04/25/2026 | 1:49:49 PM | sell | $1.42 | $9.37 | 0.002242 | 0.01479 | 0.1515 | 0x80...4225 | |
| 04/25/2026 | 1:44:23 PM | sell | $1.53 | $9.37 | 0.00242 | 0.01479 | 0.1635 | 0x29...7262 | |
| 04/25/2026 | 1:28:20 PM | buy | $6.03 | $9.4 | 0.009531 | 0.01485 | 0.6416 | 0x0c...a077 | |
| 04/25/2026 | 12:30:17 PM | sell | $7.26 | $9.38 | 0.01144 | 0.01479 | 0.7733 | 0x7a...898f | |
| 04/25/2026 | 11:31:27 AM | sell | $7.65 | $9.42 | 0.01202 | 0.0148 | 0.8121 | 0x90...0838 | |
| 04/25/2026 | 10:01:25 AM | buy | $11.31 | $9.48 | 0.01773 | 0.01486 | 1.19 | 0xd0...43e2 | |
| 04/25/2026 | 9:47:05 AM | buy | $14.24 | $9.46 | 0.02233 | 0.01484 | 1.5 | 0x06...9047 | |
| 04/25/2026 | 9:28:36 AM | buy | $0.01958 | $9.45 | 0.00003072 | 0.01483 | 0.002071 | 0xb5...91fa | |
| 04/25/2026 | 9:17:31 AM | sell | $14.14 | $9.43 | 0.02217 | 0.01478 | 1.5 | 0x00...cb54 | |
| 04/25/2026 | 8:31:16 AM | sell | $1.43 | $9.44 | 0.002243 | 0.01479 | 0.1515 | 0x7d...c2fd | |
| 04/25/2026 | 8:30:14 AM | sell | $1.43 | $9.44 | 0.002244 | 0.01479 | 0.1516 | 0xe9...5a83 | |
| 04/25/2026 | 8:28:52 AM | sell | $1.24 | $9.44 | 0.001954 | 0.0148 | 0.132 | 0x81...91e0 | |
| 04/25/2026 | 7:03:42 AM | sell | $7.74 | $9.43 | 0.01214 | 0.0148 | 0.8203 | 0xf6...235f | |
| 04/25/2026 | 7:00:50 AM | sell | $5.1 | $9.44 | 0.008008 | 0.01482 | 0.5403 | 0x92...5d57 | |
| 04/25/2026 | 6:29:07 AM | sell | $0.05631 | $9.43 | 0.00008845 | 0.01482 | 0.005966 | 0x9d...e0ca |