WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$7.24
Price
0.01021 WBNB
TVL
$31,887.07
MKT CAP
$14.5M
5m
0%
1h
-0.12%
4h
-0.27%
24h
-4.16%
Share
TXNS
132
Buys
57
Sells
75
Volume
629
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
2,205.4
Pooled WBNB:
$22.47

AVAX/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of AVAX token on DEX ApeSwap is $7.24. AVAX price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $629.10. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $14,486,847.80. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $31,887.07. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $31,887.07.

The total transactions of AVAX/WBNB is 132 in the last 24 hours, 57 of which are buy transactions, and 75 are sales transactions.

AVAX/WBNB pool has a trading volume of $629.10 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01021, captured at 2:24 AM UTC.

The price of converting 1 AVAX to USD is $7.24 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20261:56:18 AMbuy$0.833$7.240.0011740.010210.115
0x9Ab...6721
0x8c...f0f9
09/16/20261:54:15 AMbuy$0.8426$7.240.0011870.010210.1162
0x0Db...6D6B
0xf6...8eda
09/16/20261:54:08 AMbuy$0.6821$7.240.00096120.010210.09414
0x9D6...48e0
0x0b...f32b
09/16/20261:52:01 AMbuy$0.7557$7.250.0010640.01020.1042
0x453...4aAE
0x2a...c2d6
09/16/20261:50:48 AMbuy$0.7859$7.250.0011060.01020.1083
0x9Ab...6721
0x06...a742
09/16/20261:50:38 AMbuy$0.7234$7.250.0010180.01020.09975
0x0Db...6D6B
0x33...892a
09/16/20261:50:22 AMbuy$0.7477$7.250.0010520.01020.103
0x9D6...48e0
0xc0...c8a8
09/16/202612:16:10 AMsell$17.72$7.260.024790.010162.43
0xcE4...170b
0x8b...844c
09/15/202611:26:25 PMbuy$10$7.30.0140.010221.37
0x445...2911
0x7a...0642
09/15/202611:22:02 PMsell$0.7034$7.270.00098370.010170.09667
0x9Ab...6721
0x72...2745
09/15/202611:11:46 PMsell$0.6685$7.270.00093550.010170.09192
0x453...4aAE
0x78...887e
09/15/202611:11:41 PMsell$0.6689$7.260.00093650.010170.09202
0x9Ab...6721
0x97...e536
09/15/202611:10:50 PMsell$0.7659$7.270.0010720.010170.1053
0x9D6...48e0
0x66...69c4
09/15/202611:08:05 PMbuy$0.01645$7.290.000023050.010220.002255
0x8f5...10CA
0xf0...3547
09/15/202611:07:43 PMsell$0.9458$7.260.0013240.010180.1301
0x0Db...6D6B
0x53...f495
09/15/202611:06:18 PMsell$1.25$7.260.0017580.010180.1727
0x9D6...48e0
0x99...1d1d
09/15/202611:02:07 PMsell$0.4061$7.260.00056910.010180.05588
0x9Ab...6721
0xfa...a4ac
09/15/202611:01:58 PMsell$0.6246$7.260.00087510.010180.08593
0x0Db...6D6B
0x03...6892
09/15/202611:01:42 PMsell$0.7989$7.270.0011190.010180.1098
0x9D6...48e0
0x1d...ac60
09/15/202610:51:57 PMsell$0.8685$7.270.0012160.010180.1194
0x453...4aAE
0xd0...6a72