WhatToFarm
/
12 Swap

Info about AVAX-WBNB pair

Price USD
$22.38
Price
0.03511 WBNB
TVL
$52,632.56
MKT CAP
$44.8M
5m
0%
1h
-1.09%
4h
-3.73%
24h
-5.98%
Share
TXNS
213
Buys
105
Sells
108
Volume
2K
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,174.43
Pooled WBNB:
$41.28

AVAX/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of AVAX token on DEX ApeSwap is $22.38. AVAX price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,327.68. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $44,815,067.09. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $52,632.56. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $52,632.56.

The total transactions of AVAX/WBNB is 213 in the last 24 hours, 105 of which are buy transactions, and 108 are sales transactions.

AVAX/WBNB pool has a trading volume of $2,327.68 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.03511, captured at 2:25 AM UTC.

The price of converting 1 AVAX to USD is $22.38 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20252:09:07 AMsell$20.47$22.380.032110.035110.91470x50...350d
05/17/20252:06:28 AMsell$12.05$22.40.01890.035150.53780x25...7cbf
05/17/20252:03:07 AMbuy$0.1543$22.50.00024210.035310.0068590x3f...3747
05/17/20251:55:58 AMsell$7.49$22.420.011760.035170.33430x9b...90d2
05/17/20251:54:19 AMsell$8.08$22.420.012690.03520.36050xc4...23d4
05/17/20251:47:46 AMbuy$0.5375$22.530.00084330.035350.023850x60...2cd3
05/17/20251:47:36 AMsell$7.24$22.450.011370.035210.32280x4d...837f
05/17/20251:22:33 AMbuy$2.1$22.660.0032910.035360.093050x86...3275
05/17/20251:19:16 AMbuy$4.29$22.70.0066820.035350.18890x1a...2773
05/17/20251:12:18 AMsell$24.74$22.620.038540.035241.090x5f...21fe
05/17/202512:50:07 AMbuy$0.108$22.780.00016790.035410.0047410x9b...7bdf
05/17/202512:47:37 AMsell$0.5382$22.690.00083670.035270.023710x9f...441a
05/17/202512:43:27 AMbuy$0.06433$22.780.00010.035420.0028230x89...ce22
05/17/202512:43:19 AMbuy$1.72$22.780.0026780.035410.075610xc3...cecf
05/17/202512:40:15 AMbuy$1.47$22.790.0022830.035410.064490xad...bcf6
05/17/202512:37:43 AMsell$62.11$22.750.096490.035352.720x7c...2da5
05/17/202512:30:31 AMsell$26.74$22.870.041480.035471.160xcd...ef1b
05/17/202512:27:49 AMsell$22.51$22.930.034880.035530.98170x6c...df44
05/16/202511:41:30 PMbuy$0.0002141$23.070.0633140.03570.0592820xd6...dc72
05/16/202511:20:29 PMbuy$4.34$23.050.0067320.03570.18850xad...44b6