Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,840.56
- Pooled WBNB:
- $27.52
AVAX/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of AVAX token on DEX ApeSwap is $9.47. AVAX price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $255.02. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,944,252.23. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,813.54. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,813.54.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $255.02 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01497, captured at 5:07 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.47 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:53:42 PM | buy | $7.53 | $9.47 | 0.01192 | 0.01497 | 0.7959 | 0xbb...7b85 | |
| 04/26/2026 | 2:07:03 PM | sell | $8.74 | $9.41 | 0.01386 | 0.01491 | 0.9291 | 0xd6...4754 | |
| 04/26/2026 | 1:55:54 PM | sell | $10.02 | $9.43 | 0.01587 | 0.01493 | 1.06 | 0xe6...27a6 | |
| 04/26/2026 | 1:19:06 PM | sell | $5.78 | $9.43 | 0.009169 | 0.01494 | 0.6134 | 0x48...665f | |
| 04/26/2026 | 1:14:56 PM | sell | $0.1902 | $9.44 | 0.0003012 | 0.01495 | 0.02014 | 0x22...83ce | |
| 04/26/2026 | 1:10:52 PM | sell | $7.04 | $9.46 | 0.01114 | 0.01495 | 0.7447 | 0x18...c569 | |
| 04/26/2026 | 12:58:02 PM | sell | $0.03413 | $9.44 | 0.00005409 | 0.01496 | 0.003614 | 0xcc...1ca9 | |
| 04/26/2026 | 12:39:55 PM | sell | $7.52 | $9.45 | 0.01192 | 0.01497 | 0.7961 | 0x36...9a43 | |
| 04/26/2026 | 11:50:22 AM | sell | $0.05118 | $9.47 | 0.00008091 | 0.01497 | 0.005401 | 0x71...5494 | |
| 04/26/2026 | 11:49:04 AM | sell | $0.04669 | $9.47 | 0.00007384 | 0.01497 | 0.00493 | 0x60...6d2c | |
| 04/26/2026 | 11:34:15 AM | sell | $0.3734 | $9.46 | 0.0005909 | 0.01497 | 0.03944 | 0x97...90d9 | |
| 04/26/2026 | 11:30:02 AM | buy | $14.27 | $9.49 | 0.02257 | 0.01502 | 1.5 | 0x4f...7b9c | |
| 04/26/2026 | 11:25:39 AM | sell | $0.298 | $9.45 | 0.0004714 | 0.01495 | 0.03152 | 0xf5...347f | |
| 04/26/2026 | 11:25:18 AM | buy | $13.77 | $9.48 | 0.02179 | 0.015 | 1.45 | 0x0d...3485 | |
| 04/26/2026 | 11:25:11 AM | buy | $11.13 | $9.47 | 0.01761 | 0.01498 | 1.17 | 0xae...eee3 | |
| 04/26/2026 | 9:35:02 AM | sell | $1.92 | $9.4 | 0.003056 | 0.01491 | 0.2049 | 0x02...a5db | |
| 04/26/2026 | 9:25:50 AM | sell | $0.1462 | $9.4 | 0.000232 | 0.01491 | 0.01555 | 0x28...8b50 | |
| 04/26/2026 | 9:25:50 AM | sell | $0.4088 | $9.39 | 0.0006488 | 0.01491 | 0.0435 | 0x36...9023 | |
| 04/26/2026 | 9:25:49 AM | buy | $5.72 | $9.43 | 0.009078 | 0.01497 | 0.6063 | 0x77...40d3 | |
| 04/26/2026 | 7:31:51 AM | sell | $0.5191 | $9.41 | 0.0008221 | 0.0149 | 0.05514 | 0x0d...2a2e |