- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,138.37
- Pooled WBNB:
- $43.26
AVAX/WBNB price stats on BNB Chain
As of February 20, 2025, the current price of AVAX token on DEX ApeSwap is $24.63. AVAX price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,364.55. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $49,338,889.78. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $56,165.96. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $56,165.96.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 213 in the last 24 hours, 105 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,364.55 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03795, captured at 10:44 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $24.63 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:32:19 PM | sell | $21.45 | $24.63 | 0.03305 | 0.03795 | 0.8709 | 0x37...73e3 | |
| 02/20/2025 | 10:31:16 PM | sell | $10.38 | $24.65 | 0.016 | 0.038 | 0.4211 | 0xe7...3f7b | |
| 02/20/2025 | 10:27:37 PM | sell | $13.5 | $24.63 | 0.02085 | 0.03803 | 0.5483 | 0xa9...f315 | |
| 02/20/2025 | 10:26:55 PM | buy | $1 | $24.74 | 0.001559 | 0.0382 | 0.04081 | 0x9f...57a5 | |
| 02/20/2025 | 10:24:55 PM | buy | $0.1611 | $24.74 | 0.0002488 | 0.0382 | 0.006513 | 0x8a...fbe6 | |
| 02/20/2025 | 10:05:22 PM | buy | $9.94 | $24.73 | 0.01535 | 0.03818 | 0.4021 | 0x5c...7dc8 | |
| 02/20/2025 | 10:02:31 PM | sell | $0.2454 | $24.63 | 0.0003788 | 0.03802 | 0.009962 | 0x09...8908 | |
| 02/20/2025 | 10:02:25 PM | sell | $8.62 | $24.63 | 0.01331 | 0.03803 | 0.35 | 0xa0...b09c | |
| 02/20/2025 | 10:01:28 PM | buy | $17.95 | $24.73 | 0.02771 | 0.03817 | 0.7259 | 0x24...ae0a | |
| 02/20/2025 | 10:00:52 PM | sell | $3.69 | $24.61 | 0.0057 | 0.038 | 0.15 | 0xa5...e17d | |
| 02/20/2025 | 9:41:18 PM | sell | $17.11 | $24.63 | 0.02642 | 0.03803 | 0.6948 | 0xc3...4197 | |
| 02/20/2025 | 9:36:49 PM | sell | $12.2 | $24.65 | 0.01884 | 0.03807 | 0.4951 | 0xc5...0077 | |
| 02/20/2025 | 9:32:01 PM | sell | $14.45 | $24.68 | 0.02232 | 0.0381 | 0.5857 | 0xcf...3989 | |
| 02/20/2025 | 9:28:43 PM | sell | $9.82 | $24.7 | 0.01516 | 0.03813 | 0.3977 | 0x90...e171 | |
| 02/20/2025 | 9:26:40 PM | sell | $8.03 | $24.72 | 0.0124 | 0.03816 | 0.325 | 0x1c...eeba | |
| 02/20/2025 | 9:22:58 PM | sell | $19.84 | $24.75 | 0.03062 | 0.0382 | 0.8017 | 0x22...4a6f | |
| 02/20/2025 | 9:13:31 PM | sell | $0.4766 | $24.83 | 0.0007336 | 0.03822 | 0.01919 | 0x60...6add | |
| 02/20/2025 | 8:50:49 PM | sell | $1.3 | $24.85 | 0.002013 | 0.03823 | 0.05266 | 0x73...541e | |
| 02/20/2025 | 8:00:55 PM | buy | $6.54 | $24.9 | 0.01007 | 0.03837 | 0.2625 | 0xfe...2c5f | |
| 02/20/2025 | 7:57:52 PM | buy | $9.44 | $24.89 | 0.01455 | 0.03835 | 0.3793 | 0xba...148c |