- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,819.62
- Pooled WBNB:
- $27.88
AVAX/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of AVAX token on DEX ApeSwap is $10. AVAX price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $768.36. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $20,007,562.14. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $36,350.14. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $36,350.14.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 116 in the last 24 hours, 53 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $768.36 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01534, captured at 5:51 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $10 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:44:22 AM | buy | $8.32 | $10 | 0.01277 | 0.01534 | 0.8324 | 0xb5...157f | |
| 05/09/2026 | 5:40:01 AM | buy | $13.3 | $9.99 | 0.02042 | 0.01532 | 1.33 | 0xc3...e702 | |
| 05/09/2026 | 5:36:37 AM | buy | $3.6 | $9.98 | 0.00553 | 0.01531 | 0.361 | 0x69...d832 | |
| 05/09/2026 | 5:03:34 AM | sell | $8.73 | $9.96 | 0.01338 | 0.01525 | 0.8769 | 0x47...dd18 | |
| 05/09/2026 | 4:44:26 AM | sell | $5.71 | $9.98 | 0.008737 | 0.01527 | 0.5722 | 0x2e...f056 | |
| 05/09/2026 | 3:37:56 AM | sell | $7.05 | $9.98 | 0.0108 | 0.01528 | 0.7068 | 0x1c...b7bc | |
| 05/09/2026 | 3:33:56 AM | sell | $5.98 | $9.99 | 0.009148 | 0.01529 | 0.5982 | 0x96...bc61 | |
| 05/09/2026 | 3:29:33 AM | sell | $12.63 | $10.01 | 0.0193 | 0.0153 | 1.26 | 0xc2...fcd6 | |
| 05/09/2026 | 3:26:09 AM | sell | $6.24 | $10.02 | 0.009546 | 0.01532 | 0.6229 | 0xfe...6aea | |
| 05/09/2026 | 3:23:56 AM | sell | $5.2 | $10.04 | 0.007946 | 0.01533 | 0.5182 | 0xda...5de8 | |
| 05/09/2026 | 3:02:41 AM | sell | $5.23 | $10.02 | 0.008013 | 0.01534 | 0.5223 | 0xc3...24c6 | |
| 05/09/2026 | 2:51:20 AM | sell | $5.28 | $10.03 | 0.00808 | 0.01535 | 0.5264 | 0x01...415f | |
| 05/09/2026 | 2:06:11 AM | sell | $0.7394 | $10.05 | 0.001129 | 0.01535 | 0.07353 | 0x5a...2f09 | |
| 05/09/2026 | 1:42:08 AM | sell | $0.1004 | $10.05 | 0.0001533 | 0.01535 | 0.009987 | 0x73...70b2 | |
| 05/09/2026 | 1:39:12 AM | sell | $5.5 | $10.05 | 0.008415 | 0.01536 | 0.5478 | 0xbf...ed2c | |
| 05/09/2026 | 1:25:20 AM | buy | $10.01 | $10.07 | 0.01533 | 0.01541 | 0.9942 | 0xed...6f51 | |
| 05/09/2026 | 1:21:29 AM | sell | $0.5477 | $10.01 | 0.0008392 | 0.01534 | 0.05467 | 0x9b...04b9 | |
| 05/09/2026 | 1:15:10 AM | buy | $14.08 | $10.05 | 0.02156 | 0.01539 | 1.4 | 0x1e...39e8 | |
| 05/09/2026 | 1:08:24 AM | buy | $17.99 | $10.03 | 0.02756 | 0.01537 | 1.79 | 0x38...82e5 | |
| 05/09/2026 | 1:05:53 AM | buy | $14.08 | $10 | 0.02159 | 0.01534 | 1.4 | 0xb0...c678 |