- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,306.58
- Pooled WBNB:
- $37.27
AVAX/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of AVAX token on DEX ApeSwap is $18.79. AVAX price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $3,650.61. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $37,660,367.38. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $49,206.47. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $49,206.47.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 226 in the last 24 hours, 88 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $3,650.61 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02847, captured at 5:34 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $18.79 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:22:04 AM | sell | $5.8 | $18.8 | 0.008788 | 0.02848 | 0.3085 | 0x6f...1327 | |
| 07/03/2025 | 5:22:05 AM | sell | $2.18 | $18.79 | 0.003308 | 0.02847 | 0.1161 | 0x45...d3bb | |
| 07/03/2025 | 5:22:03 AM | buy | $52.83 | $18.83 | 0.08005 | 0.02854 | 2.8 | 0x1a...677f | |
| 07/03/2025 | 5:17:13 AM | sell | $0.07987 | $18.72 | 0.000121 | 0.02837 | 0.004265 | 0x1c...2b56 | |
| 07/03/2025 | 5:14:17 AM | sell | $0.1945 | $18.72 | 0.0002948 | 0.02837 | 0.01039 | 0x7f...f810 | |
| 07/03/2025 | 5:09:23 AM | buy | $54.9 | $18.75 | 0.08319 | 0.02842 | 2.92 | 0xe6...fd04 | |
| 07/03/2025 | 4:51:02 AM | sell | $0.617 | $18.63 | 0.0009351 | 0.02824 | 0.0331 | 0x77...df53 | |
| 07/03/2025 | 4:50:44 AM | buy | $51.27 | $18.68 | 0.0777 | 0.02831 | 2.74 | 0xa2...da59 | |
| 07/03/2025 | 4:41:43 AM | buy | $0.1965 | $18.63 | 0.0002978 | 0.02824 | 0.01054 | 0xf3...c667 | |
| 07/03/2025 | 3:32:43 AM | sell | $12.43 | $18.57 | 0.01884 | 0.02814 | 0.6696 | 0x06...13ce | |
| 07/03/2025 | 3:31:37 AM | buy | $12.49 | $18.65 | 0.01892 | 0.02826 | 0.6696 | 0xe7...7730 | |
| 07/03/2025 | 3:31:38 AM | sell | $2.17 | $18.58 | 0.003288 | 0.02815 | 0.1167 | 0x01...45a3 | |
| 07/03/2025 | 3:31:38 AM | sell | $3.7 | $18.58 | 0.005606 | 0.02816 | 0.199 | 0x01...45a3 | |
| 07/03/2025 | 3:26:58 AM | sell | $1.44 | $18.57 | 0.002184 | 0.02814 | 0.07764 | 0x92...3834 | |
| 07/03/2025 | 3:26:43 AM | buy | $53.61 | $18.61 | 0.08123 | 0.0282 | 2.88 | 0x46...8c4f | |
| 07/03/2025 | 3:26:43 AM | sell | $2.8 | $18.57 | 0.004251 | 0.02814 | 0.151 | 0xb3...1835 | |
| 07/03/2025 | 2:40:19 AM | sell | $5.4 | $18.5 | 0.008181 | 0.02803 | 0.2918 | 0xa2...c0c4 | |
| 07/03/2025 | 2:22:57 AM | sell | $23.73 | $18.52 | 0.03595 | 0.02806 | 1.28 | 0xd3...bc85 | |
| 07/03/2025 | 2:22:18 AM | sell | $5.91 | $18.55 | 0.008967 | 0.0281 | 0.3191 | 0x63...5772 | |
| 07/03/2025 | 2:19:24 AM | sell | $11.49 | $18.56 | 0.01741 | 0.02812 | 0.6192 | 0x11...6af4 |