WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$10.13
Price
0.01515 WBNB
TVL
$37,051.01
MKT CAP
$20.3M
5m
0%
1h
-0.36%
4h
-0.55%
24h
-0.26%
Share
TXNS
122
Buys
54
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,832
Pooled WBNB:
$27.7

AVAX/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of AVAX token on DEX ApeSwap is $10.13. AVAX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,712.44. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $20,264,703.61. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $37,051.02. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $37,051.02.

The total transactions of AVAX/WBNB is 122 in the last 24 hours, 54 of which are buy transactions, and 68 are sales transactions.

AVAX/WBNB pool has a trading volume of $1,712.44 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01515, captured at 12:16 AM UTC.

The price of converting 1 AVAX to USD is $10.13 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202612:15:12 AMbuy$0.07384$10.130.00011040.015150.007288
0x6c9...0ab0
0x0e...d22a
05/12/202612:06:48 AMbuy$0.3582$10.130.00053540.015150.03533
0x3D6...0aBe
0xce...a054
05/12/202612:03:24 AMbuy$0.1561$10.160.00023280.015150.01536
0xC3f...FD1d
0xa9...28cd
05/12/202612:00:53 AMsell$14.53$10.130.021670.01511.43
0x123...dD50
0x4e...49f4
05/11/202611:40:57 PMsell$14.35$10.160.021340.015121.41
0x22E...f942
0xf0...a91e
05/11/202611:09:29 PMbuy$0.4008$10.170.0005990.01520.03941
0x7AF...195b
0xdd...d05b
05/11/202611:04:09 PMsell$11$10.120.016440.015121.08
0x0b8...d8c6
0xfd...2ccf
05/11/202611:04:09 PMbuy$15.27$10.160.022810.015181.5
0x999...0515
0xe2...54d9
05/11/202611:02:19 PMsell$8.42$10.140.012560.015130.8301
0xD96...0BBE
0x73...0698
05/11/202610:58:21 PMsell$14.56$10.170.02170.015151.43
0x021...df9E
0x1f...7293
05/11/202610:55:37 PMsell$9.93$10.160.014840.015170.9778
0xae9...073b
0xe0...4961
05/11/202610:54:43 PMsell$10.41$10.160.015560.015191.02
0x13e...3ea8
0x0b...262f
05/11/202610:53:42 PMbuy$2.99$10.180.0044820.015260.2937
0x0c7...ba00
0x7c...ae9e
05/11/202610:53:43 PMbuy$0.854$10.190.0012790.015260.08381
0x292...420E
0xe0...e886
05/11/202610:52:54 PMsell$22.02$10.170.032920.015212.16
0xc46...D71E
0x67...85c7
05/11/202610:52:45 PMbuy$2.44$10.210.0036570.015290.2391
0x0CE...7E70
0xb8...3e31
05/11/202610:52:44 PMsell$14.44$10.130.021720.015241.42
0x784...Cf85
0x6b...656b
05/11/202610:52:05 PMsell$23.41$10.170.035150.015272.3
0x557...4CF4
0xc4...f943
05/11/202610:39:00 PMbuy$0.08415$10.190.00012670.015350.008256
0x7AF...195b
0x4f...69b1
05/11/202610:37:48 PMbuy$0.05062$10.190.000076240.015350.004966
0x7AF...195b
0xc8...1427