WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.5
Price
0.0158 WBNB
TVL
$34,013.97
MKT CAP
$19M
5m
0%
1h
-0.76%
4h
5.07%
24h
5.80%
Share
TXNS
237
Buys
121
Sells
116
Volume
4K
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,793.71
Pooled WBNB:
$28.29

AVAX/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of AVAX token on DEX ApeSwap is $9.5. AVAX price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $3,534.99. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,000,705.31. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,013.97. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,013.97.

The total transactions of AVAX/WBNB is 237 in the last 24 hours, 121 of which are buy transactions, and 116 are sales transactions.

AVAX/WBNB pool has a trading volume of $3,534.99 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.0158, captured at 3:57 AM UTC.

The price of converting 1 AVAX to USD is $9.5 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20263:51:25 AMbuy$0.1652$9.50.00027490.01580.01739
0x150...8864
0xdb...8f5a
04/06/20263:51:20 AMsell$11.51$9.460.019150.015751.21
0x22E...f942
0x09...73b8
04/06/20263:51:10 AMsell$7.71$9.480.012830.015770.8134
0xE34...0334
0xd1...50c8
04/06/20263:50:04 AMsell$9.08$9.490.01510.015780.957
0xd5A...015D
0x69...5c6f
04/06/20263:47:43 AMsell$5.09$9.490.0084770.01580.5365
0xae9...073b
0x14...8002
04/06/20263:44:34 AMbuy$0.2518$9.530.00041910.015860.02641
0x58f...193c
0x5f...8aea
04/06/20263:44:28 AMsell$10.51$9.490.017510.015811.1
0x394...8961
0x45...f38d
04/06/20263:40:48 AMsell$5.97$9.510.009950.015830.6285
0xae9...073b
0xcc...9e23
04/06/20263:38:27 AMsell$13.15$9.560.021790.015841.37
0xBcc...6392
0xb4...37c9
04/06/20263:32:48 AMsell$7.49$9.540.012460.015860.7855
0xae9...073b
0xba...9801
04/06/20262:50:19 AMsell$0.05651$9.570.000093710.015870.005903
0x7AF...195b
0xeb...53c1
04/06/20262:31:48 AMsell$0.09918$9.580.00016420.015870.01034
0x7AF...195b
0xc0...5520
04/06/20262:30:39 AMsell$0.6872$9.580.0011380.015870.07169
0xC3f...FD1d
0x14...783c
04/06/20262:30:28 AMsell$0.2228$9.580.00036890.015870.02323
0x113...94CB
0xaa...4a70
04/06/20262:30:12 AMbuy$11.24$9.580.018680.015931.17
0xD81...036E
0x37...5b91
04/06/20262:30:05 AMbuy$28.51$9.590.047210.015892.97
0xA42...a45f
0x67...efbb
04/06/20262:22:45 AMsell$0.09518$9.540.00015760.01580.009972
0x7AF...195b
0xe6...3282
04/06/20262:21:00 AMbuy$9.32$9.540.01550.015850.9775
0x1FB...42F5
0x2a...b101
04/06/20262:16:20 AMsell$10.01$9.530.016590.015791.05
0x84F...4001
0x34...65ef
04/06/20262:12:58 AMbuy$13.68$9.590.022620.015851.42
0xA16...cCFf
0x27...b1be