- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,315.12
- Pooled WBNB:
- $37.35
AVAX/WBNB price stats on BNB Chain
As of September 7, 2025, the current price of AVAX token on DEX ApeSwap is $24.55. AVAX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,093.39. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $49,204,092.06. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $64,709.52. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $64,709.52.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 110 in the last 24 hours, 55 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,093.39 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02835, captured at 5:37 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $24.55 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 4:49:06 AM | sell | $5.23 | $24.55 | 0.006044 | 0.02835 | 0.2131 | 0x82...2ec9 | |
| 09/07/2025 | 4:44:55 AM | sell | $5.4 | $24.56 | 0.006244 | 0.02836 | 0.2201 | 0xbb...bab4 | |
| 09/07/2025 | 4:24:13 AM | buy | $35.23 | $24.64 | 0.04068 | 0.02845 | 1.42 | 0x5e...416c | |
| 09/07/2025 | 3:02:35 AM | sell | $2.2 | $24.49 | 0.002543 | 0.0283 | 0.08983 | 0x2a...71e4 | |
| 09/07/2025 | 3:02:04 AM | buy | $2.23 | $24.59 | 0.002581 | 0.02842 | 0.09081 | 0x84...9cba | |
| 09/07/2025 | 2:57:36 AM | buy | $0.1283 | $24.53 | 0.0001486 | 0.02842 | 0.005231 | 0x72...05f0 | |
| 09/07/2025 | 2:54:06 AM | sell | $5.09 | $24.4 | 0.005914 | 0.02831 | 0.2089 | 0xab...338e | |
| 09/07/2025 | 2:31:24 AM | buy | $6.89 | $24.48 | 0.007997 | 0.02842 | 0.2813 | 0xa1...801f | |
| 09/07/2025 | 1:53:33 AM | buy | $11.35 | $24.47 | 0.01317 | 0.0284 | 0.4639 | 0xd4...9d04 | |
| 09/07/2025 | 1:29:38 AM | buy | $11.58 | $24.45 | 0.01344 | 0.02838 | 0.4737 | 0xd1...a7b8 | |
| 09/07/2025 | 1:15:53 AM | buy | $10.41 | $24.43 | 0.01209 | 0.02836 | 0.4262 | 0xb2...ad6f | |
| 09/07/2025 | 12:57:53 AM | sell | $2.97 | $24.33 | 0.003453 | 0.02824 | 0.1222 | 0xd4...ff2a | |
| 09/07/2025 | 12:57:24 AM | buy | $3.01 | $24.43 | 0.003495 | 0.02836 | 0.1232 | 0x6e...62c0 | |
| 09/07/2025 | 12:55:57 AM | sell | $2 | $24.33 | 0.002331 | 0.02824 | 0.08253 | 0x5a...1603 | |
| 09/07/2025 | 12:55:21 AM | buy | $2.04 | $24.43 | 0.002368 | 0.02835 | 0.08351 | 0xcf...7dc0 | |
| 09/07/2025 | 12:53:34 AM | sell | $4.03 | $24.33 | 0.004687 | 0.02824 | 0.1659 | 0x93...60a8 | |
| 09/07/2025 | 12:53:12 AM | buy | $4.08 | $24.44 | 0.004734 | 0.02836 | 0.1669 | 0x64...8ccb | |
| 09/07/2025 | 12:51:06 AM | buy | $4.09 | $24.43 | 0.004753 | 0.02835 | 0.1676 | 0x35...d148 | |
| 09/07/2025 | 12:48:42 AM | buy | $3.9 | $24.42 | 0.004526 | 0.02834 | 0.1596 | 0xd8...ee6d | |
| 09/07/2025 | 12:45:44 AM | sell | $20 | $24.34 | 0.02321 | 0.02824 | 0.8216 | 0xe7...6690 |