- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,850.6
- Pooled WBNB:
- $27.37
AVAX/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of AVAX token on DEX ApeSwap is $9.44. AVAX price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,183.53. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,887,907.21. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,884.20. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,884.20.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,183.53 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01482, captured at 5:04 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.44 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:25:02 AM | buy | $0.03585 | $9.44 | 0.00005627 | 0.01482 | 0.003796 | 0x6f...4620 | |
| 04/25/2026 | 1:28:57 AM | sell | $0.04593 | $9.39 | 0.0000722 | 0.01476 | 0.00489 | 0xa7...a5dd | |
| 04/24/2026 | 10:41:56 PM | sell | $6.8 | $9.38 | 0.0107 | 0.01476 | 0.7249 | 0xbc...0392 | |
| 04/24/2026 | 6:11:57 PM | sell | $1.4 | $9.41 | 0.00221 | 0.01477 | 0.1496 | 0x67...6651 | |
| 04/24/2026 | 5:10:43 PM | sell | $0.008877 | $9.42 | 0.00001391 | 0.01477 | 0.0009414 | 0x33...1179 | |
| 04/24/2026 | 5:06:27 PM | sell | $10.15 | $9.42 | 0.01592 | 0.01478 | 1.07 | 0x44...af73 | |
| 04/24/2026 | 5:06:15 PM | sell | $42.97 | $9.45 | 0.06738 | 0.01481 | 4.54 | 0xc3...b06d | |
| 04/24/2026 | 5:06:14 PM | buy | $46.61 | $9.49 | 0.07308 | 0.01488 | 4.9 | 0x70...ee92 | |
| 04/24/2026 | 5:02:31 PM | sell | $13.42 | $9.44 | 0.02104 | 0.01479 | 1.42 | 0x0e...5426 | |
| 04/24/2026 | 5:02:00 PM | sell | $0.2744 | $9.44 | 0.0004301 | 0.01481 | 0.02904 | 0xec...bb3e | |
| 04/24/2026 | 5:01:34 PM | sell | $0.2229 | $9.45 | 0.0003494 | 0.01481 | 0.02359 | 0x7d...e270 | |
| 04/24/2026 | 5:01:08 PM | buy | $53.16 | $9.45 | 0.08331 | 0.01482 | 5.62 | 0xa6...6d30 | |
| 04/24/2026 | 3:55:24 PM | sell | $0.2775 | $9.41 | 0.0004341 | 0.01472 | 0.02949 | 0xd7...be68 | |
| 04/24/2026 | 2:58:57 PM | sell | $0.03209 | $9.37 | 0.0000503 | 0.01469 | 0.003422 | 0xde...6e68 | |
| 04/24/2026 | 2:39:16 PM | buy | $10.01 | $9.41 | 0.01569 | 0.01474 | 1.06 | 0xf2...5f2b | |
| 04/24/2026 | 1:00:55 PM | sell | $10 | $9.38 | 0.01566 | 0.01468 | 1.06 | 0x88...e29e | |
| 04/24/2026 | 1:00:54 PM | sell | $2.38 | $9.32 | 0.003727 | 0.0146 | 0.2552 | 0xf4...3053 | |
| 04/24/2026 | 1:00:55 PM | buy | $63.86 | $9.41 | 0.1 | 0.01474 | 6.78 | 0xf8...e346 | |
| 04/24/2026 | 1:00:54 PM | sell | $50.8 | $9.35 | 0.07954 | 0.01465 | 5.42 | 0xf4...3053 | |
| 04/24/2026 | 1:00:53 PM | sell | $147.97 | $9.29 | 0.2316 | 0.01454 | 15.92 | 0x7a...22a5 |