- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 2,000.74
- Pooled WBNB:
- $25.18
AVAX/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of AVAX token on DEX ApeSwap is $8.55. AVAX price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,800.00. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,103,942.37. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,269.07. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,269.07.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 195 in the last 24 hours, 99 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,800.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01257, captured at 12:33 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.55 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:08:04 PM | sell | $10.02 | $8.55 | 0.01472 | 0.01257 | 1.17 | 0x9f...ca97 | |
| 11/11/2026 | 11:51:25 AM | buy | $10.03 | $8.6 | 0.01471 | 0.01262 | 1.16 | 0x44...a338 | |
| 11/11/2026 | 11:48:26 AM | buy | $3.15 | $8.62 | 0.00461 | 0.01261 | 0.3655 | 0xba...6a77 | |
| 11/11/2026 | 11:36:48 AM | sell | $27.3 | $8.57 | 0.04005 | 0.01257 | 3.18 | 0x8e...30f7 | |
| 11/11/2026 | 11:35:47 AM | sell | $10 | $8.59 | 0.01467 | 0.0126 | 1.16 | 0xef...7232 | |
| 11/11/2026 | 11:29:00 AM | sell | $10 | $8.6 | 0.01467 | 0.01262 | 1.16 | 0xd3...5a8b | |
| 11/11/2026 | 11:27:54 AM | sell | $11.32 | $8.61 | 0.01661 | 0.01263 | 1.31 | 0xeb...b37b | |
| 11/11/2026 | 11:27:26 AM | sell | $10 | $8.62 | 0.01466 | 0.01265 | 1.15 | 0xc1...33ad | |
| 11/11/2026 | 11:16:52 AM | sell | $10.01 | $8.65 | 0.01465 | 0.01266 | 1.15 | 0x5a...4ecc | |
| 11/11/2026 | 11:16:12 AM | sell | $11.37 | $8.66 | 0.01663 | 0.01268 | 1.31 | 0x67...65d5 | |
| 11/11/2026 | 11:03:17 AM | sell | $10.01 | $8.66 | 0.01468 | 0.01269 | 1.15 | 0x2a...652a | |
| 11/11/2026 | 11:02:42 AM | sell | $10.02 | $8.67 | 0.01468 | 0.01271 | 1.15 | 0xf4...7093 | |
| 11/11/2026 | 10:52:43 AM | sell | $7.31 | $8.67 | 0.01072 | 0.01272 | 0.8423 | 0x16...3be2 | |
| 11/11/2026 | 10:38:45 AM | buy | $13.64 | $8.71 | 0.02 | 0.01277 | 1.56 | 0xb4...f68b | |
| 11/11/2026 | 10:38:46 AM | sell | $3.5 | $8.68 | 0.005144 | 0.01273 | 0.4039 | 0x90...1bbf | |
| 11/11/2026 | 10:32:54 AM | buy | $10.02 | $8.7 | 0.01469 | 0.01276 | 1.15 | 0x0b...b9b4 | |
| 11/11/2026 | 10:32:35 AM | sell | $13.32 | $8.66 | 0.01954 | 0.01271 | 1.53 | 0xe3...0ab7 | |
| 11/11/2026 | 10:31:14 AM | sell | $0.4782 | $8.67 | 0.0007013 | 0.01272 | 0.05513 | 0xe8...229a | |
| 11/11/2026 | 10:30:09 AM | buy | $10.05 | $8.69 | 0.01475 | 0.01276 | 1.15 | 0xc9...ead0 | |
| 11/11/2026 | 10:22:27 AM | sell | $6.07 | $8.65 | 0.008923 | 0.01271 | 0.7019 | 0xf2...857a |