- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 2,160.36
- Pooled WBNB:
- $22.91
AVAX/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of AVAX token on DEX ApeSwap is $7.19. AVAX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $900.82. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $14,390,615.40. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $31,028.48. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $31,028.48.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 107 in the last 24 hours, 58 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $900.82 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01062, captured at 6:47 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.19 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:45:51 PM | buy | $1.06 | $7.17 | 0.001582 | 0.01062 | 0.1489 | 0xd8...30f7 | |
| 09/01/2026 | 6:43:35 PM | buy | $0.8944 | $7.17 | 0.001324 | 0.01061 | 0.1247 | 0x9b...fc43 | |
| 09/01/2026 | 6:45:35 PM | buy | $0.9865 | $7.19 | 0.001457 | 0.01062 | 0.1371 | 0xe6...eec1 | |
| 09/01/2026 | 6:44:52 PM | buy | $1.34 | $7.19 | 0.001985 | 0.01062 | 0.1869 | 0x1a...6ed6 | |
| 09/01/2026 | 6:45:37 PM | buy | $0.8362 | $7.19 | 0.001235 | 0.01062 | 0.1162 | 0xd8...b4e3 | |
| 09/01/2026 | 6:46:03 PM | buy | $0.847 | $7.19 | 0.00125 | 0.01062 | 0.1177 | 0xf9...d7f4 | |
| 09/01/2026 | 6:40:25 PM | sell | $10.69 | $7.16 | 0.01579 | 0.01058 | 1.49 | 0xb7...6bf8 | |
| 09/01/2026 | 6:39:17 PM | sell | $13.54 | $7.17 | 0.02002 | 0.0106 | 1.88 | 0xd5...4acb | |
| 09/01/2026 | 6:39:09 PM | buy | $0.8575 | $7.17 | 0.001267 | 0.0106 | 0.1194 | 0xb7...2f11 | |
| 09/01/2026 | 6:39:09 PM | buy | $31.64 | $7.19 | 0.04675 | 0.01063 | 4.39 | 0xf5...6170 | |
| 09/01/2026 | 6:30:13 PM | buy | $10 | $7.2 | 0.01472 | 0.0106 | 1.38 | 0x96...af54 | |
| 09/01/2026 | 6:21:47 PM | buy | $9.99 | $7.21 | 0.01467 | 0.01058 | 1.38 | 0x92...5bad | |
| 09/01/2026 | 6:21:41 PM | buy | $43.54 | $7.18 | 0.06393 | 0.01055 | 6.05 | 0x8f...a7cb | |
| 09/01/2026 | 6:21:40 PM | buy | $59.28 | $7.14 | 0.08703 | 0.01048 | 8.3 | 0xf5...4876 | |
| 09/01/2026 | 6:21:40 PM | sell | $138.24 | $7.14 | 0.2029 | 0.01049 | 19.34 | 0x3e...472e | |
| 09/01/2026 | 6:19:48 PM | buy | $0.7234 | $7.23 | 0.001062 | 0.01062 | 0.09998 | 0x92...35f7 | |
| 09/01/2026 | 6:09:37 PM | buy | $0.6178 | $7.24 | 0.000906 | 0.01062 | 0.08525 | 0x2d...9e1d | |
| 09/01/2026 | 6:09:26 PM | buy | $0.7647 | $7.24 | 0.001121 | 0.01062 | 0.1055 | 0x86...d82f | |
| 09/01/2026 | 6:09:26 PM | sell | $11.58 | $7.22 | 0.01698 | 0.01059 | 1.6 | 0xa9...d79f | |
| 09/01/2026 | 5:31:03 PM | buy | $10.01 | $7.28 | 0.01461 | 0.01063 | 1.37 | 0xfc...6f94 |