- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,967.31
- Pooled WBNB:
- $25.55
AVAX/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of AVAX token on DEX ApeSwap is $9.71. AVAX price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,380.92. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,423,908.50. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $38,156.55. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $38,156.55.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 196 in the last 24 hours, 94 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,380.92 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.013, captured at 12:09 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.71 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 12:02:02 PM | buy | $10.01 | $9.71 | 0.01341 | 0.013 | 1.03 | 0xf5...32ef | |
| 10/21/2026 | 11:44:55 AM | buy | $10 | $9.69 | 0.01341 | 0.01299 | 1.03 | 0x6f...faaf | |
| 10/21/2026 | 11:37:22 AM | buy | $10.01 | $9.69 | 0.01341 | 0.01298 | 1.03 | 0x0e...527f | |
| 10/21/2026 | 11:36:11 AM | sell | $43.65 | $9.62 | 0.05844 | 0.01288 | 4.53 | 0xfb...71c9 | |
| 10/21/2026 | 11:36:11 AM | buy | $47.43 | $9.66 | 0.0635 | 0.01294 | 4.9 | 0xee...8b2b | |
| 10/21/2026 | 11:36:06 AM | buy | $13.41 | $9.68 | 0.01796 | 0.01296 | 1.38 | 0x5d...040e | |
| 10/21/2026 | 11:36:05 AM | sell | $14.81 | $9.64 | 0.01984 | 0.01291 | 1.53 | 0xae...84be | |
| 10/21/2026 | 11:36:04 AM | sell | $56.43 | $9.63 | 0.07556 | 0.0129 | 5.85 | 0x47...48fb | |
| 10/21/2026 | 11:36:05 AM | buy | $65.54 | $9.65 | 0.08776 | 0.01292 | 6.78 | 0xad...9c5a | |
| 10/21/2026 | 11:36:04 AM | sell | $24.87 | $9.59 | 0.0333 | 0.01284 | 2.59 | 0x89...a880 | |
| 10/21/2026 | 11:33:25 AM | buy | $71.82 | $9.68 | 0.09606 | 0.01294 | 7.41 | 0x60...0874 | |
| 10/21/2026 | 11:33:25 AM | sell | $20.77 | $9.61 | 0.02779 | 0.01286 | 2.16 | 0xc9...31f0 | |
| 10/21/2026 | 11:33:35 AM | buy | $59.91 | $9.68 | 0.08013 | 0.01295 | 6.18 | 0xaa...aafe | |
| 10/21/2026 | 11:33:25 AM | sell | $19.56 | $9.67 | 0.02616 | 0.01293 | 2.02 | 0x61...fc7d | |
| 10/21/2026 | 11:33:34 AM | sell | $58.11 | $9.64 | 0.07772 | 0.0129 | 6.02 | 0xf6...774c | |
| 10/21/2026 | 11:33:25 AM | sell | $66.52 | $9.66 | 0.08896 | 0.01292 | 6.88 | 0x76...0213 | |
| 10/21/2026 | 11:33:26 AM | buy | $14.95 | $9.7 | 0.02 | 0.01298 | 1.54 | 0xcc...1445 | |
| 10/21/2026 | 11:33:35 AM | sell | $10.92 | $9.67 | 0.01461 | 0.01293 | 1.12 | 0xe8...9d8b | |
| 10/21/2026 | 11:33:35 AM | buy | $10.86 | $9.71 | 0.01452 | 0.01298 | 1.11 | 0x46...f548 | |
| 10/21/2026 | 11:31:20 AM | sell | $41.46 | $9.67 | 0.05542 | 0.01293 | 4.28 | 0xfc...d171 |