- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,910.89
- Pooled WBNB:
- $26.27
AVAX/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of AVAX token on DEX ApeSwap is $10.21. AVAX price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,125.49. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $20,424,709.05. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $38,953.67. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $38,953.67.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 98 in the last 24 hours, 59 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,125.49 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01377, captured at 11:30 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $10.21 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 9:29:58 AM | buy | $1.11 | $10.21 | 0.001507 | 0.01377 | 0.1094 | 0x8a...7342 | |
| 10/14/2026 | 9:29:57 AM | buy | $0.7465 | $10.21 | 0.001006 | 0.01377 | 0.0731 | 0x12...7cb7 | |
| 10/14/2026 | 9:24:43 AM | buy | $1.04 | $10.21 | 0.001402 | 0.01377 | 0.1018 | 0x32...269b | |
| 10/14/2026 | 9:24:41 AM | buy | $1.07 | $10.21 | 0.001453 | 0.01377 | 0.1055 | 0x61...d141 | |
| 10/14/2026 | 9:24:11 AM | buy | $1.03 | $10.21 | 0.001395 | 0.01376 | 0.1013 | 0x3a...cfb2 | |
| 10/14/2026 | 9:21:54 AM | buy | $7.42 | $10.21 | 0.01001 | 0.01376 | 0.7273 | 0x89...80a7 | |
| 10/14/2026 | 9:12:18 AM | sell | $10.44 | $10.17 | 0.01407 | 0.01371 | 1.02 | 0xc5...45bf | |
| 10/14/2026 | 8:47:50 AM | buy | $2.63 | $10.21 | 0.003549 | 0.01377 | 0.2577 | 0xf9...695e | |
| 10/14/2026 | 8:44:15 AM | sell | $14.84 | $10.17 | 0.02002 | 0.01372 | 1.45 | 0xa4...b0e2 | |
| 10/14/2026 | 8:08:42 AM | buy | $10.04 | $10.31 | 0.01346 | 0.01382 | 0.9739 | 0x0d...75e3 | |
| 10/14/2026 | 8:08:13 AM | buy | $10.02 | $10.3 | 0.01344 | 0.01381 | 0.9736 | 0x1b...6a66 | |
| 10/14/2026 | 8:05:59 AM | buy | $10.04 | $10.28 | 0.01348 | 0.01379 | 0.9771 | 0x19...5c16 | |
| 10/14/2026 | 7:56:00 AM | buy | $18.52 | $10.23 | 0.02492 | 0.01377 | 1.8 | 0x37...5323 | |
| 10/14/2026 | 7:19:19 AM | buy | $0.6002 | $10.2 | 0.0008091 | 0.01376 | 0.05879 | 0xa9...808a | |
| 10/14/2026 | 7:17:15 AM | buy | $1.16 | $10.21 | 0.001568 | 0.01376 | 0.1139 | 0x2f...8cfe | |
| 10/14/2026 | 7:01:36 AM | buy | $1.1 | $10.21 | 0.001493 | 0.01376 | 0.1085 | 0xef...ada1 | |
| 10/14/2026 | 6:48:18 AM | buy | $1.72 | $10.22 | 0.002323 | 0.01375 | 0.1688 | 0x2d...d1ef | |
| 10/14/2026 | 6:35:22 AM | buy | $1.14 | $10.21 | 0.00154 | 0.01375 | 0.112 | 0xdf...e813 | |
| 10/14/2026 | 5:50:35 AM | sell | $29.79 | $10.22 | 0.04005 | 0.01374 | 2.91 | 0x65...6001 | |
| 10/14/2026 | 5:37:51 AM | buy | $1 | $10.3 | 0.001349 | 0.01384 | 0.09749 | 0x5e...b4ca |