Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,833.96
- Pooled WBNB:
- $27.73
AVAX/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of AVAX token on DEX ApeSwap is $9.71. AVAX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,207.03. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,435,809.34. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $35,699.35. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $35,699.35.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 136 in the last 24 hours, 68 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,207.03 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01509, captured at 12:31 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.71 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:12:10 AM | sell | $8.3 | $9.71 | 0.0129 | 0.01509 | 0.8549 | 0x52...2cc0 | |
| 04/17/2026 | 11:42:47 PM | buy | $0.1224 | $9.78 | 0.0001899 | 0.01516 | 0.01252 | 0xb2...fa26 | |
| 04/17/2026 | 11:31:07 PM | buy | $0.425 | $9.75 | 0.0006608 | 0.01516 | 0.04358 | 0xcf...5369 | |
| 04/17/2026 | 11:20:01 PM | sell | $13.65 | $9.71 | 0.02125 | 0.01511 | 1.4 | 0x56...d510 | |
| 04/17/2026 | 11:19:07 PM | sell | $12.77 | $9.73 | 0.01985 | 0.01513 | 1.31 | 0x41...e0a2 | |
| 04/17/2026 | 11:18:05 PM | sell | $12.55 | $9.76 | 0.0195 | 0.01515 | 1.28 | 0x33...a92f | |
| 04/17/2026 | 11:16:57 PM | sell | $6.61 | $9.77 | 0.01027 | 0.01517 | 0.6769 | 0xf1...6990 | |
| 04/17/2026 | 11:13:04 PM | buy | $0.8921 | $9.82 | 0.001384 | 0.01524 | 0.09083 | 0xa8...ecbf | |
| 04/17/2026 | 11:13:02 PM | sell | $12.54 | $9.78 | 0.01946 | 0.01518 | 1.28 | 0x94...7887 | |
| 04/17/2026 | 11:02:34 PM | sell | $6.98 | $9.79 | 0.01084 | 0.0152 | 0.7131 | 0x43...2483 | |
| 04/17/2026 | 11:00:35 PM | sell | $12.19 | $9.8 | 0.01894 | 0.01522 | 1.24 | 0x34...3c6a | |
| 04/17/2026 | 10:59:10 PM | sell | $7.15 | $9.81 | 0.0111 | 0.01523 | 0.7286 | 0x0a...6945 | |
| 04/17/2026 | 10:37:19 PM | sell | $0.05878 | $9.82 | 0.071362 | 0.01524 | 0.068939 | 0x18...dc54 | |
| 04/17/2026 | 9:02:26 PM | buy | $11.08 | $9.8 | 0.01728 | 0.01529 | 1.12 | 0x14...25f1 | |
| 04/17/2026 | 8:40:26 PM | buy | $0.0005432 | $9.78 | 0.06849 | 0.01528 | 0.00005553 | 0x2d...69bd | |
| 04/17/2026 | 8:32:31 PM | sell | $6.92 | $9.74 | 0.01082 | 0.01523 | 0.7109 | 0x36...7e47 | |
| 04/17/2026 | 8:31:18 PM | sell | $7.31 | $9.75 | 0.01144 | 0.01524 | 0.7506 | 0x77...adea | |
| 04/17/2026 | 6:20:44 PM | sell | $5.17 | $9.75 | 0.008085 | 0.01525 | 0.53 | 0x34...d420 | |
| 04/17/2026 | 6:12:36 PM | sell | $7.27 | $9.75 | 0.01138 | 0.01526 | 0.7457 | 0x9a...f047 | |
| 04/17/2026 | 6:05:45 PM | sell | $16.1 | $9.78 | 0.02515 | 0.01528 | 1.64 | 0xc2...ed01 |