Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,821.22
- Pooled WBNB:
- $27.86
AVAX/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of AVAX token on DEX ApeSwap is $9.93. AVAX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $638.18. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,866,387.60. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $36,253.51. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $36,253.51.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $638.18 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01526, captured at 7:57 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.93 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:38:48 PM | sell | $0.04364 | $9.93 | 0.00006708 | 0.01526 | 0.004393 | 0x4e...8336 | |
| 05/09/2026 | 7:34:24 PM | buy | $6.33 | $9.97 | 0.009735 | 0.01532 | 0.6353 | 0xc8...45ef | |
| 05/09/2026 | 7:10:58 PM | buy | $11.65 | $9.96 | 0.0179 | 0.0153 | 1.16 | 0xba...1828 | |
| 05/09/2026 | 7:08:01 PM | buy | $12.05 | $9.92 | 0.01857 | 0.01528 | 1.21 | 0xa4...6f8d | |
| 05/09/2026 | 6:57:24 PM | sell | $23 | $9.91 | 0.03533 | 0.01523 | 2.31 | 0xec...cfed | |
| 05/09/2026 | 5:47:39 PM | buy | $7.02 | $9.95 | 0.01081 | 0.01531 | 0.7061 | 0x33...8bb9 | |
| 05/09/2026 | 5:35:13 PM | buy | $12.1 | $9.94 | 0.01861 | 0.01529 | 1.21 | 0x78...a567 | |
| 05/09/2026 | 5:26:38 PM | buy | $14.18 | $9.91 | 0.02184 | 0.01527 | 1.43 | 0x0f...5a5a | |
| 05/09/2026 | 5:21:52 PM | buy | $15.6 | $9.9 | 0.02403 | 0.01524 | 1.57 | 0x7e...abd3 | |
| 05/09/2026 | 3:16:02 PM | sell | $3.34 | $9.81 | 0.005167 | 0.01517 | 0.3405 | 0x5d...847e | |
| 05/09/2026 | 3:10:52 PM | sell | $6.91 | $9.81 | 0.01069 | 0.01518 | 0.7046 | 0x7a...9f3d | |
| 05/09/2026 | 2:33:37 PM | buy | $7.15 | $9.87 | 0.01105 | 0.01524 | 0.7249 | 0xd5...c3c8 | |
| 05/09/2026 | 2:26:59 PM | sell | $12.16 | $9.83 | 0.01877 | 0.01518 | 1.23 | 0x82...0235 | |
| 05/09/2026 | 2:05:31 PM | sell | $16.76 | $9.87 | 0.02582 | 0.01521 | 1.69 | 0x3f...11ae | |
| 05/09/2026 | 2:04:19 PM | sell | $12.7 | $9.88 | 0.01956 | 0.01523 | 1.28 | 0x0b...13c1 | |
| 05/09/2026 | 2:02:33 PM | sell | $8.53 | $9.9 | 0.01313 | 0.01525 | 0.861 | 0x2b...64db | |
| 05/09/2026 | 1:57:15 PM | sell | $14.78 | $9.91 | 0.02276 | 0.01527 | 1.49 | 0x2a...25fe | |
| 05/09/2026 | 1:48:51 PM | sell | $0.04315 | $9.92 | 0.00006645 | 0.01528 | 0.004346 | 0xe8...cffe | |
| 05/09/2026 | 1:37:07 PM | buy | $5.84 | $9.96 | 0.008996 | 0.01534 | 0.5863 | 0x31...55c3 | |
| 05/09/2026 | 1:33:33 PM | buy | $5.71 | $9.95 | 0.008801 | 0.01533 | 0.5739 | 0x79...e641 |