WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$10.11
Price
0.01548 WBNB
TVL
$36,577.61
MKT CAP
$20.2M
5m
0%
1h
0.56%
4h
1.24%
24h
2.98%
Share
TXNS
95
Buys
45
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,811.47
Pooled WBNB:
$28.01

AVAX/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of AVAX token on DEX ApeSwap is $10.11. AVAX price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,265.79. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $20,223,309.56. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $36,577.62. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $36,577.62.

The total transactions of AVAX/WBNB is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.

AVAX/WBNB pool has a trading volume of $1,265.79 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01548, captured at 3:52 PM UTC.

The price of converting 1 AVAX to USD is $10.11 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20263:12:38 PMbuy$8.43$10.110.012910.015480.8337
0x4cc...F6Da
0xda...92ba
05/10/20263:12:25 PMsell$14.54$10.070.022270.015431.44
0x055...7066
0xfd...c345
05/10/20263:11:59 PMsell$63.29$10.10.096950.015486.26
0x61a...A3b5
0x45...ac01
05/10/20263:11:58 PMbuy$199.92$10.220.30620.0156519.55
0x1e2...b071
0xb5...1bcb
05/10/20263:11:59 PMbuy$15.44$10.20.023650.015631.51
0x999...0515
0x03...f868
05/10/20263:11:59 PMsell$12.58$10.150.019270.015541.23
0x999...0515
0x12...eb65
05/10/20263:11:59 PMsell$20.82$10.270.031890.015732.02
0xedE...95a3
0x60...1826
05/10/20263:11:59 PMsell$1.91$10.140.0029250.015530.1883
0xefA...D59D
0x85...0c81
05/10/20263:11:59 PMsell$12.57$10.160.019260.015571.23
0x999...0515
0x86...d284
05/10/20263:11:59 PMbuy$9.25$10.120.014170.01550.9146
0x150...0e8b
0x75...f243
05/10/20263:11:59 PMsell$92.68$10.20.14190.015639.08
0x999...0515
0x0e...96bc
05/10/20262:48:26 PMsell$6.59$10.020.010140.015410.6578
0xD96...0BBE
0x53...4f6e
05/10/20262:44:32 PMsell$7.31$10.050.011220.015420.7277
0x387...0bB1
0x97...85ec
05/10/20262:10:53 PMbuy$15.84$10.080.024310.015481.57
0x18F...9Ca2
0x96...6b07
05/10/20262:07:10 PMsell$0.0287$10.030.000044080.01540.002861
0x7d1...61AD
0x0d...ddf9
05/10/20262:01:31 PMsell$0.2863$10.030.00043980.01540.02854
0x150...8864
0x9d...6037
05/10/20262:01:24 PMbuy$11.42$10.060.017540.015451.13
0x13e...3ea8
0x1f...c2cf
05/10/20261:57:16 PMsell$1.8$10.010.0027720.015380.1801
0x6c9...0ab0
0xe7...3f7b
05/10/20261:57:02 PMbuy$14.5$10.040.02230.015441.44
0x22e...8444
0x50...c1bc
05/10/20261:56:13 PMsell$10.08$100.01550.015371
0x387...0bB1
0x92...61c7