- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,654.85
- Pooled WBNB:
- $29.97
AVAX/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of AVAX token on DEX ApeSwap is $18.04. AVAX price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,596.36. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $36,084,760.37. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $59,680.35. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $59,680.35.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 140 in the last 24 hours, 81 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,596.36 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01812, captured at 9:36 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $18.04 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9:34:48 AM | buy | $59.17 | $18.04 | 0.05943 | 0.01812 | 3.27 | 0x3b...0fd1 | |
| 11/10/2025 | 9:26:30 AM | sell | $2.11 | $17.92 | 0.002119 | 0.018 | 0.1177 | 0x54...1791 | |
| 11/10/2025 | 9:26:24 AM | buy | $57.93 | $17.97 | 0.05818 | 0.01805 | 3.22 | 0xec...bd9d | |
| 11/10/2025 | 9:21:37 AM | buy | $56.37 | $18 | 0.05631 | 0.01798 | 3.13 | 0x6e...ef27 | |
| 11/10/2025 | 8:49:06 AM | buy | $21.94 | $17.85 | 0.02203 | 0.01792 | 1.22 | 0x85...ad99 | |
| 11/10/2025 | 8:43:26 AM | buy | $15.59 | $17.84 | 0.01564 | 0.0179 | 0.8738 | 0x6c...85f7 | |
| 11/10/2025 | 8:21:11 AM | buy | $7.1 | $17.92 | 0.007091 | 0.01788 | 0.3963 | 0x09...a54f | |
| 11/10/2025 | 7:58:39 AM | buy | $11.13 | $17.94 | 0.01109 | 0.01787 | 0.6204 | 0xe5...5fb7 | |
| 11/10/2025 | 7:52:48 AM | buy | $5.28 | $17.94 | 0.00526 | 0.01786 | 0.2943 | 0x4f...840c | |
| 11/10/2025 | 7:51:48 AM | sell | $53.07 | $17.99 | 0.05257 | 0.01782 | 2.94 | 0x4f...66ab | |
| 11/10/2025 | 7:50:21 AM | buy | $23.81 | $18.08 | 0.02358 | 0.01791 | 1.31 | 0xc8...2b19 | |
| 11/10/2025 | 7:39:11 AM | sell | $29.28 | $17.92 | 0.02915 | 0.01784 | 1.63 | 0xd5...efdb | |
| 11/10/2025 | 7:37:23 AM | sell | $7.04 | $17.96 | 0.007011 | 0.01786 | 0.3923 | 0xb7...4b52 | |
| 11/10/2025 | 7:32:42 AM | buy | $30.21 | $18.12 | 0.02988 | 0.01792 | 1.66 | 0xd7...1901 | |
| 11/10/2025 | 6:27:27 AM | sell | $14.25 | $18 | 0.01412 | 0.01784 | 0.7913 | 0xd2...a941 | |
| 11/10/2025 | 6:26:27 AM | sell | $7.28 | $17.92 | 0.007258 | 0.01785 | 0.4064 | 0x7d...6ee3 | |
| 11/10/2025 | 6:18:05 AM | sell | $13.98 | $17.93 | 0.01393 | 0.01787 | 0.7799 | 0x4a...dfec | |
| 11/10/2025 | 6:14:35 AM | sell | $13.1 | $18.05 | 0.01298 | 0.01788 | 0.7259 | 0xa0...3cdb | |
| 11/10/2025 | 6:08:18 AM | sell | $19.33 | $18.07 | 0.01915 | 0.0179 | 1.06 | 0xac...fc5d | |
| 11/10/2025 | 6:06:03 AM | sell | $2.43 | $18.15 | 0.002413 | 0.01799 | 0.1341 | 0xe4...1700 |