- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 2,079.68
- Pooled WBNB:
- $23.69
AVAX/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of AVAX token on DEX ApeSwap is $6.49. AVAX price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,169.13. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $12,985,618.46. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $27,040.00. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $27,040.00.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 242 in the last 24 hours, 111 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,169.13 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01137, captured at 10:02 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.49 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:32:04 AM | sell | $10 | $6.49 | 0.01753 | 0.01137 | 1.54 | 0x85...a9de | |
| 07/14/2026 | 9:30:31 AM | sell | $0.02871 | $6.49 | 0.00005031 | 0.01138 | 0.004418 | 0x42...8c30 | |
| 07/14/2026 | 9:27:12 AM | sell | $0.1017 | $6.5 | 0.0001782 | 0.01138 | 0.01565 | 0xba...7b96 | |
| 07/14/2026 | 9:20:05 AM | sell | $0.9966 | $6.5 | 0.001746 | 0.01138 | 0.1533 | 0x4b...2579 | |
| 07/14/2026 | 9:19:51 AM | sell | $0.1187 | $6.49 | 0.0002081 | 0.01138 | 0.01827 | 0x71...9aba | |
| 07/14/2026 | 8:49:20 AM | sell | $0.0218 | $6.5 | 0.00003817 | 0.01138 | 0.003351 | 0x0f...2c08 | |
| 07/14/2026 | 8:48:52 AM | sell | $0.02818 | $6.5 | 0.00004933 | 0.01138 | 0.004331 | 0x0a...6163 | |
| 07/14/2026 | 8:45:38 AM | sell | $0.104 | $6.5 | 0.0001821 | 0.01138 | 0.01599 | 0x8f...39a1 | |
| 07/14/2026 | 8:43:08 AM | buy | $10.02 | $6.52 | 0.01755 | 0.01142 | 1.53 | 0x9a...8d58 | |
| 07/14/2026 | 8:38:16 AM | sell | $0.09183 | $6.49 | 0.0001608 | 0.01137 | 0.01414 | 0x17...c23f | |
| 07/14/2026 | 8:12:34 AM | sell | $2.29 | $6.48 | 0.00402 | 0.01137 | 0.3534 | 0x32...087b | |
| 07/14/2026 | 7:47:00 AM | sell | $10.01 | $6.48 | 0.01757 | 0.01138 | 1.54 | 0xe2...37d0 | |
| 07/14/2026 | 7:27:33 AM | sell | $0.06429 | $6.49 | 0.0001128 | 0.01139 | 0.0099 | 0x28...3d54 | |
| 07/14/2026 | 7:27:25 AM | sell | $0.07183 | $6.49 | 0.000126 | 0.01139 | 0.01106 | 0x2c...0106 | |
| 07/14/2026 | 7:18:05 AM | buy | $9.96 | $6.5 | 0.0175 | 0.01143 | 1.53 | 0x60...34f1 | |
| 07/14/2026 | 6:59:26 AM | buy | $0.05893 | $6.5 | 0.0001035 | 0.01142 | 0.009063 | 0xa7...39ac | |
| 07/14/2026 | 6:42:25 AM | sell | $0.425 | $6.48 | 0.000746 | 0.01137 | 0.06557 | 0x6a...c551 | |
| 07/14/2026 | 6:31:35 AM | sell | $1.2 | $6.48 | 0.002113 | 0.01137 | 0.1856 | 0xdc...05ec | |
| 07/14/2026 | 6:31:39 AM | sell | $0.1574 | $6.48 | 0.0002761 | 0.01137 | 0.02427 | 0xde...020b | |
| 07/14/2026 | 6:31:24 AM | buy | $10.03 | $6.5 | 0.01759 | 0.01141 | 1.54 | 0xac...39e8 |