- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 2,059.23
- Pooled WBNB:
- $23.97
AVAX/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of AVAX token on DEX ApeSwap is $6.89. AVAX price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,537.24. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $13,788,943.42. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $28,362.74. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $28,362.74.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 182 in the last 24 hours, 82 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,537.24 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01165, captured at 4:38 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.89 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:29:12 AM | buy | $12.4 | $6.89 | 0.02097 | 0.01165 | 1.79 | 0x8e...3d93 | |
| 08/04/2026 | 4:21:00 AM | buy | $9.98 | $6.85 | 0.01695 | 0.01163 | 1.45 | 0x20...324f | |
| 08/04/2026 | 4:08:14 AM | buy | $1.55 | $6.87 | 0.002631 | 0.01162 | 0.2262 | 0x2d...54c0 | |
| 08/04/2026 | 4:08:14 AM | sell | $10.01 | $6.84 | 0.01695 | 0.01158 | 1.46 | 0xf6...33a3 | |
| 08/04/2026 | 4:00:25 AM | sell | $10.01 | $6.85 | 0.01694 | 0.0116 | 1.45 | 0x05...785a | |
| 08/04/2026 | 4:00:16 AM | sell | $10.01 | $6.86 | 0.01694 | 0.01162 | 1.45 | 0x02...76fe | |
| 08/04/2026 | 3:33:37 AM | buy | $10.01 | $6.89 | 0.01694 | 0.01166 | 1.45 | 0x14...1184 | |
| 08/04/2026 | 3:24:49 AM | buy | $0.4151 | $6.88 | 0.0007031 | 0.01166 | 0.0603 | 0xbd...849e | |
| 08/04/2026 | 3:22:46 AM | buy | $0.3657 | $6.88 | 0.0006191 | 0.01165 | 0.0531 | 0x0b...6135 | |
| 08/04/2026 | 3:20:36 AM | buy | $3.2 | $6.88 | 0.00542 | 0.01165 | 0.465 | 0x5f...ae13 | |
| 08/04/2026 | 3:20:30 AM | sell | $10 | $6.85 | 0.01694 | 0.01161 | 1.45 | 0x87...f423 | |
| 08/04/2026 | 3:19:04 AM | sell | $10.01 | $6.87 | 0.01695 | 0.01163 | 1.45 | 0xc4...7207 | |
| 08/04/2026 | 3:19:04 AM | sell | $10 | $6.87 | 0.01694 | 0.01164 | 1.45 | 0x06...e093 | |
| 08/04/2026 | 3:09:49 AM | sell | $10.01 | $6.89 | 0.01694 | 0.01166 | 1.45 | 0x1b...57cb | |
| 08/04/2026 | 3:09:44 AM | sell | $10.01 | $6.9 | 0.01695 | 0.01168 | 1.45 | 0xe7...6753 | |
| 08/04/2026 | 3:07:08 AM | sell | $10.01 | $6.91 | 0.01694 | 0.01169 | 1.44 | 0x69...2fe0 | |
| 08/04/2026 | 3:06:43 AM | sell | $0.04983 | $6.91 | 0.00008432 | 0.0117 | 0.007203 | 0x3c...04f2 | |
| 08/04/2026 | 3:04:13 AM | buy | $10 | $6.94 | 0.01692 | 0.01174 | 1.44 | 0x93...ed27 | |
| 08/04/2026 | 3:03:06 AM | buy | $10.01 | $6.93 | 0.01693 | 0.01172 | 1.44 | 0x82...bb88 | |
| 08/04/2026 | 3:00:14 AM | buy | $10.02 | $6.92 | 0.01695 | 0.01171 | 1.44 | 0x2d...8d84 |