WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.39
Price
0.01426 WBNB
TVL
$35,401.76
MKT CAP
$18.8M
5m
0%
1h
0%
4h
-0.09%
24h
2.67%
Share
TXNS
128
Buys
66
Sells
62
Volume
879
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,888.62
Pooled WBNB:
$26.88

AVAX/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of AVAX token on DEX ApeSwap is $9.39. AVAX price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $878.98. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,782,222.85. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $35,401.76. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $35,401.76.

The total transactions of AVAX/WBNB is 128 in the last 24 hours, 66 of which are buy transactions, and 62 are sales transactions.

AVAX/WBNB pool has a trading volume of $878.98 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01426, captured at 5:21 AM UTC.

The price of converting 1 AVAX to USD is $9.39 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20263:19:18 AMbuy$0.03859$9.390.000058630.014260.00411
0xB5C...7fA2
0x50...f83a
05/24/20263:19:16 AMsell$14.49$9.360.022010.014211.54
0x164...C31d
0xef...ee93
05/24/20263:19:17 AMbuy$0.9129$9.390.0013860.014260.09721
0xB5C...49f0
0xd8...bbb4
05/24/20262:57:06 AMsell$2.52$9.360.0038340.014230.2694
0xDcE...43C9
0xc6...6a5f
05/24/20262:57:06 AMsell$2.52$9.360.0038360.014240.2694
0xDcE...43C9
0xc6...6a5f
05/24/20262:57:06 AMsell$2.52$9.360.0038350.014230.2694
0xDcE...43C9
0xc6...6a5f
05/24/20262:24:42 AMsell$13.72$9.370.020870.014251.46
0x884...12E6
0xd8...e75e
05/24/20262:21:35 AMsell$13.89$9.390.021110.014271.47
0xCBB...1424
0xa3...f137
05/24/20262:09:57 AMsell$13.96$9.40.021230.014291.48
0x22E...f942
0xc5...5a6f
05/23/202611:23:51 PMsell$13.49$9.390.020560.014321.43
0xc46...D71E
0x5c...caa9
05/23/202610:36:06 PMsell$13.73$9.390.020960.014341.46
0xcA0...C056
0xc9...5d1e
05/23/202610:35:21 PMsell$31.32$9.420.047760.014373.32
0x2Ac...6E6C
0x57...6c44
05/23/20269:34:22 PMsell$0.2528$9.470.00038440.01440.02669
0xC3f...FD1d
0x02...bb41
05/23/20269:29:45 PMsell$6.25$9.480.0094990.01440.6592
0x055...7066
0x43...a687
05/23/20269:29:44 PMsell$0.2988$9.490.00045380.014410.03148
0x7AF...195b
0x67...d2cb
05/23/20269:29:34 PMsell$14.11$9.490.021450.014421.48
0xA95...f45E
0xb1...3491
05/23/20269:29:30 PMbuy$30.44$9.530.046220.014473.19
0x999...0515
0x29...236f
05/23/20269:15:15 PMsell$0.2048$9.490.00031030.014380.02156
0xC3f...FD1d
0xd8...5fc0
05/23/20269:09:28 PMsell$0.6602$9.520.00099750.014380.06932
0x3D6...0aBe
0x6d...2f4b
05/23/20269:00:09 PMbuy$15.16$9.550.02290.014431.58
0x394...8961
0x18...21d7