- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,289.28
- Pooled WBNB:
- $37.96
AVAX/WBNB price stats on BNB Chain
As of August 13, 2025, the current price of AVAX token on DEX ApeSwap is $25.04. AVAX price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $4,749.77. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $50,016,565.91. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $64,485.42. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $64,485.42.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 340 in the last 24 hours, 129 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $4,749.77 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02949, captured at 2:59 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $25.04 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 2:33:21 PM | buy | $11.86 | $25.04 | 0.01396 | 0.02949 | 0.4736 | 0x58...80bc | |
| 08/13/2025 | 2:31:38 PM | buy | $6.82 | $25.03 | 0.008034 | 0.02947 | 0.2725 | 0xfa...6993 | |
| 08/13/2025 | 2:29:24 PM | buy | $9.61 | $25.02 | 0.01132 | 0.02946 | 0.3841 | 0x3d...e750 | |
| 08/13/2025 | 2:23:36 PM | buy | $4.95 | $25.01 | 0.005837 | 0.02945 | 0.1982 | 0xbd...5075 | |
| 08/13/2025 | 2:17:08 PM | sell | $21.98 | $24.94 | 0.02586 | 0.02934 | 0.8813 | 0xec...8078 | |
| 08/13/2025 | 2:16:02 PM | sell | $29.6 | $25.02 | 0.03477 | 0.02939 | 1.18 | 0xd1...a5ca | |
| 08/13/2025 | 1:57:00 PM | sell | $26.46 | $25.09 | 0.03105 | 0.02944 | 1.05 | 0xcb...9287 | |
| 08/13/2025 | 1:56:08 PM | sell | $22.59 | $25.16 | 0.02648 | 0.02949 | 0.8979 | 0x4d...3db0 | |
| 08/13/2025 | 1:21:44 PM | buy | $10.47 | $25.26 | 0.01225 | 0.02955 | 0.4148 | 0xc6...a205 | |
| 08/13/2025 | 1:20:56 PM | buy | $25.19 | $25.23 | 0.02947 | 0.02951 | 0.9986 | 0x61...a26f | |
| 08/13/2025 | 1:20:12 PM | buy | $31.16 | $25.19 | 0.03645 | 0.02946 | 1.23 | 0x89...bebf | |
| 08/13/2025 | 1:19:24 PM | buy | $17.4 | $25.15 | 0.02035 | 0.02942 | 0.6918 | 0x09...bde9 | |
| 08/13/2025 | 1:17:24 PM | buy | $17.61 | $25.09 | 0.02063 | 0.02939 | 0.7021 | 0xc9...4232 | |
| 08/13/2025 | 1:13:42 PM | buy | $2.34 | $25.07 | 0.002748 | 0.02937 | 0.09357 | 0x88...d863 | |
| 08/13/2025 | 1:13:42 PM | buy | $5.08 | $25.07 | 0.005961 | 0.02936 | 0.203 | 0x54...daf5 | |
| 08/13/2025 | 1:11:24 PM | buy | $2.25 | $25.06 | 0.002644 | 0.02935 | 0.09006 | 0x9e...eac1 | |
| 08/13/2025 | 1:11:23 PM | sell | $28.52 | $24.98 | 0.0334 | 0.02926 | 1.14 | 0x32...5582 | |
| 08/13/2025 | 1:04:42 PM | sell | $36.48 | $25.03 | 0.04273 | 0.02932 | 1.45 | 0x84...6d96 | |
| 08/13/2025 | 1:01:30 PM | sell | $14.92 | $25.05 | 0.01749 | 0.02937 | 0.5956 | 0x36...7fe5 | |
| 08/13/2025 | 1:00:54 PM | sell | $5.38 | $25.07 | 0.006315 | 0.02938 | 0.2149 | 0x25...bad2 |