- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,855.69
- Pooled WBNB:
- $27.31
AVAX/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of AVAX token on DEX ApeSwap is $9.05. AVAX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $590.38. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,116,708.88. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $33,672.80. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $33,672.80.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $590.38 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01469, captured at 12:13 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.05 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:09:51 AM | sell | $6.8 | $9.05 | 0.01104 | 0.01469 | 0.7514 | 0xd8...9afe | |
| 05/03/2026 | 11:23:39 PM | sell | $14.55 | $9.11 | 0.02348 | 0.01471 | 1.59 | 0x5b...c9ac | |
| 05/03/2026 | 10:37:36 PM | buy | $15.91 | $9.16 | 0.02565 | 0.01477 | 1.73 | 0x88...bc7e | |
| 05/03/2026 | 10:15:40 PM | buy | $16.5 | $9.16 | 0.02656 | 0.01474 | 1.8 | 0xf9...f778 | |
| 05/03/2026 | 9:48:59 PM | sell | $6.41 | $9.07 | 0.01037 | 0.01467 | 0.7068 | 0x34...993d | |
| 05/03/2026 | 8:56:37 PM | sell | $14.55 | $9.1 | 0.02349 | 0.01469 | 1.59 | 0x0f...163a | |
| 05/03/2026 | 8:55:08 PM | sell | $0.1262 | $9.11 | 0.0002038 | 0.0147 | 0.01386 | 0xb4...df1a | |
| 05/03/2026 | 8:36:57 PM | buy | $10.03 | $9.15 | 0.01617 | 0.01475 | 1.09 | 0x0b...2856 | |
| 05/03/2026 | 8:35:04 PM | sell | $4.49 | $9.1 | 0.007252 | 0.01469 | 0.4935 | 0xe4...238d | |
| 05/03/2026 | 8:25:46 PM | buy | $9.01 | $9.14 | 0.01454 | 0.01474 | 0.9859 | 0x57...e1e1 | |
| 05/03/2026 | 8:24:32 PM | sell | $2.41 | $9.09 | 0.003905 | 0.01468 | 0.2659 | 0x74...4bf6 | |
| 05/03/2026 | 7:44:06 PM | buy | $6.65 | $9.12 | 0.01074 | 0.01472 | 0.7295 | 0x7d...29eb | |
| 05/03/2026 | 7:36:40 PM | sell | $0.03029 | $9.08 | 0.00004889 | 0.01466 | 0.003334 | 0x3a...4356 | |
| 05/03/2026 | 7:34:42 PM | sell | $1.83 | $9.04 | 0.002967 | 0.01466 | 0.2023 | 0xed...178e | |
| 05/03/2026 | 7:34:42 PM | buy | $13.08 | $9.07 | 0.02121 | 0.01471 | 1.44 | 0x3a...6523 | |
| 05/03/2026 | 7:28:39 PM | sell | $2.26 | $9.06 | 0.003652 | 0.01464 | 0.2494 | 0x8c...a258 | |
| 05/03/2026 | 7:05:51 PM | sell | $0.04838 | $9.07 | 0.00007812 | 0.01464 | 0.005334 | 0x8a...f250 | |
| 05/03/2026 | 6:39:15 PM | buy | $9.81 | $9.1 | 0.01584 | 0.01469 | 1.07 | 0xf0...8d5f | |
| 05/03/2026 | 5:22:41 PM | sell | $0.05714 | $9.07 | 0.00009212 | 0.01462 | 0.006297 | 0xae...bf06 | |
| 05/03/2026 | 4:00:06 PM | buy | $7.41 | $9.1 | 0.01195 | 0.01468 | 0.8144 | 0x6e...578e |