WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.66
Price
0.01448 WBNB
TVL
$36,224.33
MKT CAP
$19.3M
5m
0%
1h
-0.83%
4h
-1.02%
24h
-3.47%
Share
TXNS
76
Buys
32
Sells
44
Volume
608
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,870.74
Pooled WBNB:
$27.13

AVAX/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of AVAX token on DEX ApeSwap is $9.66. AVAX price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $607.68. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,331,910.99. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $36,224.33. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $36,224.33.

The total transactions of AVAX/WBNB is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.

AVAX/WBNB pool has a trading volume of $607.68 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01448, captured at 4:16 AM UTC.

The price of converting 1 AVAX to USD is $9.66 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20263:21:36 AMsell$6.61$9.660.0099150.014480.6846
0xD9d...C5CE
0xd8...b791
05/14/20263:07:59 AMbuy$2.18$9.780.0032550.014540.2238
0x999...0515
0xea...8dd5
05/14/20263:00:52 AMbuy$0.2378$9.740.00035490.014540.0244
0x58f...193c
0xad...45bd
05/14/20262:52:17 AMbuy$3.44$9.740.0051430.014540.3537
0x3D6...0aBe
0xb4...8dc3
05/14/202612:38:02 AMsell$12.86$9.810.0190.014481.31
0x884...12E6
0xd8...cfeb
05/14/202612:03:40 AMsell$2.31$9.750.0034420.01450.2373
0x25C...5fcb
0xca...9a7f
05/13/202611:23:34 PMsell$2.51$9.760.0037360.01450.2575
0x999...0515
0x41...b16a
05/13/20269:43:55 PMsell$5.62$9.720.0083850.014510.5778
0xD96...0BBE
0xc5...d63e
05/13/20268:35:42 PMbuy$11.93$9.780.017770.014561.22
0x7BC...8b54
0xcd...fa60
05/13/20267:54:41 PMbuy$0.00003758$9.760.0756010.014550.053848
0x58f...193c
0x52...a3e0
05/13/20267:54:39 PMbuy$0.01231$9.760.000018350.014550.001261
0x150...8864
0x03...fb4b
05/13/20267:50:02 PMsell$6.99$9.730.010410.01450.7182
0xae9...073b
0xcd...29af
05/13/20267:44:07 PMsell$7.77$9.730.011580.014510.7983
0xF58...571D
0x82...3922
05/13/20267:26:00 PMsell$5.58$9.720.0083390.014520.5741
0xd5A...015D
0xbf...7a81
05/13/20267:05:36 PMbuy$7.7$9.770.011490.014580.7886
0x999...0515
0xad...fbfe
05/13/20266:51:46 PMbuy$5.64$9.780.0084060.014570.5769
0xE34...0334
0x85...3a25
05/13/20265:57:01 PMsell$1.43$9.730.0021330.014510.147
0xA47...EF79
0x40...0bc7
05/13/20265:57:01 PMsell$1.43$9.730.0021330.01450.147
0x95a...7e96
0x6c...6ad8
05/13/20265:19:53 PMsell$1.49$9.720.0022340.014510.1539
0x313...cb9F
0x5b...91f1
05/13/20265:12:35 PMbuy$5.16$9.750.007720.014560.5299
0xae9...073b
0x5b...2e44