WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$8.74
Price
0.01435 WBNB
TVL
$32,817.34
MKT CAP
$17.5M
5m
0%
1h
0.02%
4h
-0.06%
24h
-3.03%
Share
TXNS
104
Buys
61
Sells
43
Volume
420
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,880.79
Pooled WBNB:
$26.94

AVAX/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of AVAX token on DEX ApeSwap is $8.74. AVAX price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $420.10. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,483,549.81. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $32,817.35. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $32,817.35.

The total transactions of AVAX/WBNB is 104 in the last 24 hours, 61 of which are buy transactions, and 43 are sales transactions.

AVAX/WBNB pool has a trading volume of $420.10 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01435, captured at 7:23 PM UTC.

The price of converting 1 AVAX to USD is $8.74 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20266:40:19 PMbuy$0.03128$8.740.000051370.014350.003578
0x7AF...195b
0xff...4c2a
03/27/20266:30:38 PMbuy$0.02396$8.730.00003940.014350.002744
0xB5C...145b
0x6a...5670
03/27/20266:30:37 PMbuy$4.69$8.730.0077190.014350.5378
0xB5C...9AdF
0x64...9a87
03/27/20266:30:36 PMbuy$0.04537$8.70.000074810.014340.005213
0xd63...E8aA
0x74...85d0
03/27/20266:29:46 PMsell$0.08477$8.690.00013930.014290.009753
0xC3f...FD1d
0x4f...3af2
03/27/20266:29:04 PMsell$0.07882$8.660.00012990.014290.009093
0xC3f...FD1d
0x27...0f74
03/27/20266:26:30 PMbuy$10.53$8.710.017340.014351.2
0xD40...19a2
0x42...6dbb
03/27/20266:26:30 PMsell$10.01$8.680.01650.01431.15
0xcA0...C056
0x80...aac1
03/27/20266:24:40 PMsell$14.7$8.680.024220.01431.69
0xb2E...f3a1
0xc0...99ad
03/27/20266:14:56 PMbuy$0.2488$8.730.00040970.014370.0285
0x1Bb...F139
0x46...d1ed
03/27/20266:14:15 PMbuy$0.7339$8.730.0012080.014370.08406
0xC3f...FD1d
0x26...804c
03/27/20266:14:00 PMsell$15.91$8.690.026220.014321.83
0x44C...9a4e
0x2f...642b
03/27/20266:10:13 PMsell$6.64$8.720.010930.014340.7618
0xe2A...9544
0x10...2f10
03/27/20266:08:35 PMsell$7.42$8.730.012210.014360.8505
0xE34...0334
0xb4...1598
03/27/20266:00:43 PMsell$8.5$8.730.013990.014370.9737
0xE34...0334
0xf9...914e
03/27/20265:54:51 PMsell$6.11$8.740.010060.014380.6996
0xD96...0BBE
0xa4...4c42
03/27/20264:58:22 PMsell$0.04655$8.770.000076380.014390.005307
0x7AF...195b
0x79...68f9
03/27/20264:57:02 PMsell$5.66$8.770.0092920.014390.6453
0xF58...571D
0xa4...bd92
03/27/20264:44:57 PMbuy$7.74$8.810.012690.014450.8785
0x754...C024
0xdc...db3c
03/27/20264:41:26 PMsell$6.75$8.760.011090.014390.7709
0xD9d...C5CE
0x4c...0873