- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,252.81
- Pooled WBNB:
- $39.33
AVAX/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of AVAX token on DEX ApeSwap is $29.94. AVAX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $4,302.00. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $60,002,477.16. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $75,172.21. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $75,172.21.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 207 in the last 24 hours, 112 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $4,302.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03133, captured at 12:22 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $29.94 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:20:16 AM | sell | $2.81 | $29.94 | 0.00295 | 0.03133 | 0.09415 | 0x76...568f | |
| 09/17/2025 | 12:18:36 AM | sell | $23.9 | $29.96 | 0.02501 | 0.03135 | 0.7978 | 0xc6...b86d | |
| 09/17/2025 | 12:16:38 AM | sell | $6.11 | $29.98 | 0.006402 | 0.03138 | 0.204 | 0x42...99c2 | |
| 09/17/2025 | 12:06:39 AM | sell | $2.24 | $29.98 | 0.002353 | 0.03138 | 0.07498 | 0x61...3f6f | |
| 09/17/2025 | 12:06:04 AM | buy | $2.28 | $30.11 | 0.002393 | 0.03151 | 0.07594 | 0x39...cad8 | |
| 09/17/2025 | 12:00:47 AM | buy | $0.3668 | $30.1 | 0.0003839 | 0.03151 | 0.01218 | 0x42...4c50 | |
| 09/16/2025 | 11:15:48 PM | sell | $0.6411 | $29.99 | 0.0006708 | 0.03138 | 0.02137 | 0x8f...16ec | |
| 09/16/2025 | 10:30:09 PM | sell | $7.61 | $29.99 | 0.007964 | 0.03139 | 0.2537 | 0xae...a7af | |
| 09/16/2025 | 9:46:51 PM | buy | $4.73 | $30.12 | 0.004956 | 0.03152 | 0.1572 | 0x2e...6f4f | |
| 09/16/2025 | 9:31:54 PM | buy | $21.7 | $30.1 | 0.02271 | 0.03149 | 0.721 | 0x04...0744 | |
| 09/16/2025 | 9:29:51 PM | buy | $12.31 | $30.07 | 0.01288 | 0.03147 | 0.4094 | 0x71...6603 | |
| 09/16/2025 | 9:28:42 PM | buy | $0.6157 | $30.06 | 0.0006443 | 0.03145 | 0.02048 | 0x03...c858 | |
| 09/16/2025 | 8:50:09 PM | buy | $14.89 | $30.03 | 0.01559 | 0.03144 | 0.4958 | 0x11...c655 | |
| 09/16/2025 | 8:17:09 PM | buy | $0.8844 | $30.07 | 0.0009244 | 0.03143 | 0.0294 | 0xdf...948f | |
| 09/16/2025 | 8:13:12 PM | sell | $38.42 | $29.98 | 0.04016 | 0.03133 | 1.28 | 0x93...5c2e | |
| 09/16/2025 | 8:01:19 PM | sell | $67.92 | $29.96 | 0.07121 | 0.03141 | 2.26 | 0x06...78db | |
| 09/16/2025 | 7:28:13 PM | buy | $3.13 | $30.17 | 0.003281 | 0.0316 | 0.1038 | 0x6c...e858 | |
| 09/16/2025 | 7:27:36 PM | buy | $0.805 | $30.17 | 0.0008432 | 0.0316 | 0.02668 | 0x8f...f3fa | |
| 09/16/2025 | 7:19:36 PM | buy | $6.31 | $30.08 | 0.006631 | 0.03159 | 0.2098 | 0xdd...693b | |
| 09/16/2025 | 7:05:33 PM | buy | $0.2945 | $30.07 | 0.0003094 | 0.03159 | 0.009793 | 0x02...76e1 |