- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,803.8
- Pooled WBNB:
- $27.61
AVAX/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of AVAX token on DEX ApeSwap is $13.58. AVAX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,145.22. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $27,179,530.76. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $49,113.75. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $49,113.75.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 104 in the last 24 hours, 41 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,145.22 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01528, captured at 5:33 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.58 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:18:06 AM | sell | $5.46 | $13.58 | 0.006145 | 0.01528 | 0.4022 | 0x39...6581 | |
| 12/09/2025 | 5:15:19 AM | buy | $0.415 | $13.64 | 0.0004667 | 0.01534 | 0.03041 | 0x49...e306 | |
| 12/09/2025 | 5:14:56 AM | sell | $17.74 | $13.6 | 0.01995 | 0.01529 | 1.3 | 0x81...4d1c | |
| 12/09/2025 | 5:13:33 AM | sell | $5.23 | $13.61 | 0.005884 | 0.0153 | 0.3843 | 0xb1...2b9f | |
| 12/09/2025 | 5:09:36 AM | sell | $7.94 | $13.62 | 0.008933 | 0.01531 | 0.5832 | 0xf6...ad36 | |
| 12/09/2025 | 4:55:03 AM | sell | $8.2 | $13.64 | 0.009215 | 0.01532 | 0.6012 | 0x6b...597e | |
| 12/09/2025 | 4:51:03 AM | sell | $12.55 | $13.65 | 0.0141 | 0.01533 | 0.9194 | 0xd6...3932 | |
| 12/09/2025 | 4:47:42 AM | sell | $7.39 | $13.66 | 0.00831 | 0.01535 | 0.5413 | 0x06...0d68 | |
| 12/09/2025 | 4:44:42 AM | sell | $6.5 | $13.67 | 0.007303 | 0.01536 | 0.4754 | 0x3c...3105 | |
| 12/09/2025 | 4:37:27 AM | sell | $20.65 | $13.69 | 0.02319 | 0.01537 | 1.5 | 0x5f...6d19 | |
| 12/09/2025 | 4:34:33 AM | sell | $9.12 | $13.71 | 0.01023 | 0.01539 | 0.665 | 0x49...a780 | |
| 12/09/2025 | 4:31:23 AM | sell | $58.55 | $13.75 | 0.06571 | 0.01543 | 4.25 | 0xcf...716b | |
| 12/09/2025 | 4:31:21 AM | sell | $13.25 | $13.79 | 0.01487 | 0.01548 | 0.9609 | 0x21...f19f | |
| 12/09/2025 | 4:31:21 AM | buy | $103.55 | $13.8 | 0.1162 | 0.01548 | 7.5 | 0x83...92bc | |
| 12/09/2025 | 4:27:30 AM | sell | $0.5367 | $13.75 | 0.0005994 | 0.01536 | 0.03902 | 0x38...cb5e | |
| 12/09/2025 | 4:22:36 AM | sell | $24.58 | $13.85 | 0.02745 | 0.01547 | 1.77 | 0x63...6adf | |
| 12/09/2025 | 4:22:36 AM | sell | $74.02 | $13.79 | 0.08266 | 0.0154 | 5.36 | 0xd7...a4d1 | |
| 12/09/2025 | 4:22:36 AM | buy | $85.76 | $13.87 | 0.09578 | 0.01549 | 6.18 | 0x18...d4fa | |
| 12/09/2025 | 4:21:46 AM | sell | $0.3064 | $13.77 | 0.0003422 | 0.01537 | 0.02225 | 0xff...c29f | |
| 12/09/2025 | 4:21:10 AM | sell | $1.03 | $13.77 | 0.001154 | 0.01538 | 0.07508 | 0x11...5136 |