WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$10.93
Price
0.01424 WBNB
TVL
$41,006.89
MKT CAP
$21.9M
5m
0%
1h
-1.35%
4h
-1.14%
24h
-1.98%
Share
TXNS
289
Buys
146
Sells
143
Volume
3K
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,871.5
Pooled WBNB:
$26.69

AVAX/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of AVAX token on DEX ApeSwap is $10.93. AVAX price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,770.80. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $21,878,021.67. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $41,006.90. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $41,006.90.

The total transactions of AVAX/WBNB is 289 in the last 24 hours, 146 of which are buy transactions, and 143 are sales transactions.

AVAX/WBNB pool has a trading volume of $2,770.80 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01424, captured at 11:12 AM UTC.

The price of converting 1 AVAX to USD is $10.93 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202611:02:28 AMsell$9.98$10.930.0130.014240.9128
0x9f5...D058
0x3f...d6af
10/01/202610:53:59 AMbuy$10.02$11.030.012990.014290.9087
0x586...Cb93
0xfb...8215
10/01/202610:51:10 AMbuy$9.98$10.960.0130.014280.9102
0xE59...C09a
0x29...ae90
10/01/202610:46:16 AMbuy$4.57$10.960.0059580.014270.4173
0x60B...6BAE
0xb0...76f2
10/01/202610:31:45 AMbuy$10.04$10.990.013030.014260.914
0x2Ba...C8CB
0xcc...f62b
10/01/202610:28:21 AMsell$10.05$10.940.013040.01420.9182
0x29c...CDF9
0xdc...fa96
10/01/202610:28:11 AMsell$30.83$10.940.040030.01422.81
0x835...3695
0xb3...be74
10/01/202610:28:11 AMbuy$21.26$10.980.027590.014251.93
0x437...b413
0x6f...ebd6
10/01/202610:27:57 AMsell$11.59$10.960.015050.014231.05
0x85F...42E4
0xc3...fd8d
10/01/202610:27:03 AMsell$10.02$10.980.013010.014250.9132
0x2Ba...C8CB
0x08...265b
10/01/202610:26:03 AMsell$9.97$10.930.013020.014260.9127
0xbA1...bC76
0xa6...84fc
10/01/202610:22:42 AMbuy$2.25$10.970.0029440.014320.2055
0xCeC...d027
0x85...3d13
10/01/202610:22:42 AMsell$9.97$10.930.013020.014270.9121
0xE52...c7f3
0xfb...fa90
10/01/202610:19:44 AMsell$9.98$10.940.013030.014290.912
0x9f5...D058
0xfe...f09b
10/01/202610:17:37 AMsell$9.99$10.960.013030.01430.9115
0x8FA...13E3
0x42...c5c9
10/01/202610:05:58 AMsell$9.99$10.960.013060.014310.9122
0x8FA...13E3
0xa6...bc0c
10/01/202610:04:54 AMbuy$0.6712$11.010.00087640.014380.06094
0x453...4aAE
0x01...f97b
10/01/202610:02:11 AMsell$9.98$10.970.013030.014330.9094
0x1d9...dE60
0x6f...0ef9
10/01/202610:02:07 AMbuy$1.2$11.070.0015620.014390.1085
0x453...4aAE
0xd4...a22f
10/01/202610:02:03 AMsell$10.03$11.040.013040.014340.9091
0x586...Cb93
0xae...e405