WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.48
Price
0.0149 WBNB
TVL
$34,978.34
MKT CAP
$19M
5m
0%
1h
-0.27%
4h
0.61%
24h
1.34%
Share
TXNS
59
Buys
18
Sells
41
Volume
382
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,842.01
Pooled WBNB:
$27.5

AVAX/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of AVAX token on DEX ApeSwap is $9.48. AVAX price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $381.73. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,961,266.90. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,978.35. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,978.35.

The total transactions of AVAX/WBNB is 59 in the last 24 hours, 18 of which are buy transactions, and 41 are sales transactions.

AVAX/WBNB pool has a trading volume of $381.73 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.0149, captured at 8:14 PM UTC.

The price of converting 1 AVAX to USD is $9.48 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20268:02:16 PMsell$9.24$9.480.014530.01490.9752
0x1FB...42F5
0x0c...7f1f
04/26/20267:40:18 PMbuy$0.05925$9.510.000093280.014970.006228
0xC3f...FD1d
0x9d...29af
04/26/20267:34:29 PMbuy$0.02605$9.510.000041020.014970.002739
0xC3f...FD1d
0x00...582c
04/26/20267:22:43 PMsell$13.51$9.50.021230.014921.42
0x784...Cf85
0xdf...fb3f
04/26/20267:21:21 PMsell$7.27$9.50.011430.014940.765
0xD9d...C5CE
0xe0...25e6
04/26/20267:20:23 PMsell$6.12$9.50.009630.014950.6438
0x1FB...42F5
0xf6...a3f7
04/26/20266:59:57 PMsell$8.67$9.480.013680.014970.9138
0xd5A...015D
0xcd...f4d5
04/26/20266:57:32 PMsell$5.05$9.490.0079780.014980.5325
0xD96...0BBE
0x22...66f0
04/26/20266:45:39 PMsell$7.67$9.490.012110.014990.8082
0x1FB...42F5
0xa1...b994
04/26/20266:37:55 PMsell$1.04$9.490.0016480.0150.1098
0xC3f...FD1d
0x7b...63cf
04/26/20266:37:53 PMsell$0.9393$9.490.0014830.0150.09891
0x313...C065
0xb7...93e5
04/26/20266:37:52 PMbuy$15.33$9.520.024220.015041.6
0xA16...cCFf
0xcd...6ca5
04/26/20266:37:16 PMsell$2.97$9.480.0047020.014970.3139
0xa1E...4070
0x8a...45f0
04/26/20266:37:17 PMsell$0.02171$9.480.000034290.014970.00229
0x7AF...195b
0xed...32b3
04/26/20266:37:16 PMbuy$11.47$9.510.018130.015031.2
0x1d1...370f
0x1d...0d01
04/26/20266:37:14 PMsell$0.5971$9.470.00094310.014960.06303
0xC3f...FD1d
0xfb...2125
04/26/20266:37:11 PMsell$4.19$9.470.0066310.014960.4431
0xAd9...2068
0x72...7b3a
04/26/20266:37:10 PMbuy$17.47$9.50.027590.015011.83
0x021...df9E
0x6e...824e
04/26/20266:31:13 PMbuy$11.79$9.490.018630.014991.24
0xA95...f45E
0x2a...02bd
04/26/20266:30:20 PMsell$1.09$9.440.001730.014920.116
0xC3f...FD1d
0x42...951b