- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,243.02
- Pooled WBNB:
- $39.01
AVAX/WBNB price stats on BNB Chain
As of June 12, 2025, the current price of AVAX token on DEX ApeSwap is $21.01. AVAX price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,296.06. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $41,952,049.09. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $52,147.50. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $52,147.50.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 231 in the last 24 hours, 131 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,296.06 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03144, captured at 10:35 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $21.01 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 10:22:45 AM | buy | $0.2019 | $21.01 | 0.0003022 | 0.03144 | 0.009609 | 0xde...90e8 | |
| 06/12/2025 | 10:19:33 AM | buy | $0.6049 | $21.01 | 0.0009051 | 0.03144 | 0.02878 | 0x8b...0ce7 | |
| 06/12/2025 | 10:17:38 AM | buy | $1.59 | $21.01 | 0.002391 | 0.03144 | 0.07604 | 0x2b...c79f | |
| 06/12/2025 | 10:17:26 AM | buy | $1.09 | $21.01 | 0.001645 | 0.03144 | 0.05233 | 0xba...5467 | |
| 06/12/2025 | 10:16:32 AM | sell | $56.9 | $20.97 | 0.08514 | 0.03138 | 2.71 | 0x69...7a66 | |
| 06/12/2025 | 10:02:58 AM | buy | $0.2617 | $21.09 | 0.0003917 | 0.03157 | 0.0124 | 0x1c...cfc8 | |
| 06/12/2025 | 9:24:13 AM | sell | $5.1 | $21.01 | 0.007635 | 0.03145 | 0.2427 | 0x66...da69 | |
| 06/12/2025 | 9:22:52 AM | sell | $7.1 | $21.02 | 0.01063 | 0.03147 | 0.3379 | 0x10...8899 | |
| 06/12/2025 | 8:48:06 AM | buy | $0.963 | $21.11 | 0.001441 | 0.0316 | 0.04561 | 0xc8...a719 | |
| 06/12/2025 | 7:58:53 AM | buy | $0.00208 | $21.11 | 0.053114 | 0.0316 | 0.00009855 | 0x68...a4d7 | |
| 06/12/2025 | 7:59:49 AM | buy | $0.007919 | $21.11 | 0.00001185 | 0.0316 | 0.0003751 | 0xd1...abac | |
| 06/12/2025 | 7:55:26 AM | buy | $0.9981 | $21.11 | 0.001494 | 0.0316 | 0.04728 | 0x7f...489d | |
| 06/12/2025 | 7:55:32 AM | buy | $0.0271 | $21.11 | 0.00004057 | 0.0316 | 0.001283 | 0x07...b8e3 | |
| 06/12/2025 | 7:55:35 AM | buy | $0.0003485 | $21.11 | 0.065217 | 0.0316 | 0.0000165 | 0x8b...2683 | |
| 06/12/2025 | 7:55:28 AM | buy | $0.02752 | $21.11 | 0.0000412 | 0.0316 | 0.001303 | 0x0b...8029 | |
| 06/12/2025 | 7:54:38 AM | buy | $0.001082 | $21.14 | 0.05162 | 0.03166 | 0.00005116 | 0xba...a1e8 | |
| 06/12/2025 | 7:54:43 AM | sell | $24.54 | $21.04 | 0.03674 | 0.0315 | 1.16 | 0xaa...12e0 | |
| 06/12/2025 | 7:44:10 AM | buy | $0.00007958 | $21.14 | 0.061191 | 0.03166 | 0.053762 | 0xfc...4169 | |
| 06/12/2025 | 7:42:34 AM | buy | $0.6057 | $21.14 | 0.0009068 | 0.03166 | 0.02864 | 0x6c...44d4 | |
| 06/12/2025 | 7:41:23 AM | sell | $9.74 | $21.07 | 0.01459 | 0.03154 | 0.4626 | 0x8c...facc |