WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$8.82
Price
0.01487 WBNB
TVL
$32,634.31
MKT CAP
$17.7M
5m
0%
1h
-0.30%
4h
-1.00%
24h
-0.75%
Share
TXNS
77
Buys
41
Sells
36
Volume
453
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,845.88
Pooled WBNB:
$27.48

AVAX/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of AVAX token on DEX ApeSwap is $8.82. AVAX price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $453.48. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,658,364.07. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $32,634.32. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $32,634.32.

The total transactions of AVAX/WBNB is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.

AVAX/WBNB pool has a trading volume of $453.48 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01487, captured at 9:56 AM UTC.

The price of converting 1 AVAX to USD is $8.82 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20269:37:08 AMsell$13.14$8.820.022140.014871.48
0xBcc...6392
0xfb...da13
04/05/20269:10:49 AMbuy$0.03414$8.860.000057520.014940.003849
0x7AF...195b
0x5e...9821
04/05/20269:08:18 AMbuy$0.2476$8.860.00041770.014940.02795
0xC3f...FD1d
0x0d...894e
04/05/20268:58:33 AMbuy$0.09813$8.850.00016560.014940.01108
0xC3f...FD1d
0xc8...4481
04/05/20268:26:24 AMsell$12.72$8.810.021480.014891.44
0x22e...8444
0xc5...0040
04/05/20267:58:43 AMbuy$0.09358$8.830.00015850.014960.01059
0xC3f...FD1d
0x8f...875a
04/05/20267:51:29 AMbuy$0.3582$8.820.00060750.014960.04059
0xC3f...FD1d
0xee...2314
04/05/20267:39:45 AMbuy$0.03882$8.820.000065810.014960.004397
0xC3f...FD1d
0x66...6ced
04/05/20267:38:42 AMbuy$0.4228$8.820.00071680.014960.04789
0x7AF...195b
0xca...70d3
04/05/20267:37:45 AMbuy$0.03559$8.820.000060340.014960.004032
0xC3f...FD1d
0xc9...7867
04/05/20267:35:35 AMsell$12.91$8.80.021880.014911.46
0x123...dD50
0x7d...6629
04/05/20267:27:57 AMbuy$0.02115$8.810.000035950.014980.002398
0x7AF...195b
0x05...6d22
04/05/20267:12:52 AMbuy$0.5659$8.850.00095750.014980.06388
0xC3f...FD1d
0x52...11ff
04/05/20267:12:47 AMbuy$0.268$8.850.00045350.014980.03026
0x7AF...195b
0x6d...9714
04/05/20267:12:26 AMsell$12.01$8.830.020320.014931.36
0xc46...D71E
0xc8...8e38
04/05/20266:24:55 AMbuy$0.2178$8.840.00036960.015010.02462
0x8AD...E63E
0xa8...43b0
04/05/20266:13:07 AMsell$12.82$8.810.021770.014961.45
0x80a...5f99
0x4d...087e
04/05/20266:12:13 AMbuy$0.05615$8.860.000095270.015030.006337
0xC3f...FD1d
0x06...09ce
04/05/20266:10:26 AMbuy$2.42$8.860.004110.015030.2734
0x407...d437
0x32...4b4d
04/05/20266:10:10 AMsell$10.35$8.820.017570.014971.17
0xb07...A0b7
0xee...3b21