Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,861.71
- Pooled WBNB:
- $27.33
AVAX/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of AVAX token on DEX ApeSwap is $9.29. AVAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $502.40. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,587,061.96. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,644.00. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,644.00.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $502.40 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01466, captured at 4:36 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.29 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:32:29 AM | sell | $14.52 | $9.29 | 0.02292 | 0.01466 | 1.56 | 0x34...bf53 | |
| 04/24/2026 | 2:03:40 AM | sell | $1.65 | $9.38 | 0.002591 | 0.01467 | 0.1765 | 0x1b...2260 | |
| 04/24/2026 | 1:52:38 AM | sell | $0.2891 | $9.38 | 0.0004522 | 0.01467 | 0.0308 | 0xf6...ca1f | |
| 04/24/2026 | 1:48:47 AM | buy | $13.71 | $9.4 | 0.02147 | 0.01472 | 1.45 | 0x39...fe4b | |
| 04/24/2026 | 1:03:20 AM | sell | $0.01873 | $9.36 | 0.00002931 | 0.01465 | 0.002 | 0x0f...8a8b | |
| 04/24/2026 | 12:23:45 AM | sell | $0.1797 | $9.37 | 0.000281 | 0.01465 | 0.01917 | 0xd6...ac2e | |
| 04/24/2026 | 12:06:04 AM | sell | $0.1639 | $9.35 | 0.0002567 | 0.01465 | 0.01751 | 0xbd...8691 | |
| 04/24/2026 | 12:05:57 AM | buy | $10.51 | $9.37 | 0.0165 | 0.0147 | 1.12 | 0xbf...197b | |
| 04/24/2026 | 12:05:58 AM | sell | $0.9228 | $9.34 | 0.001448 | 0.01465 | 0.09879 | 0xae...567b | |
| 04/24/2026 | 12:00:04 AM | sell | $7.22 | $9.35 | 0.0113 | 0.01465 | 0.7718 | 0x4a...27e8 | |
| 04/24/2026 | 12:00:04 AM | sell | $2 | $9.35 | 0.00314 | 0.01464 | 0.2144 | 0x18...4494 | |
| 04/23/2026 | 11:53:15 PM | sell | $0.0298 | $9.35 | 0.00004668 | 0.01465 | 0.003185 | 0x83...cd58 | |
| 04/23/2026 | 11:52:25 PM | sell | $0.4466 | $9.35 | 0.0006996 | 0.01465 | 0.04773 | 0xbc...c6a0 | |
| 04/23/2026 | 11:48:39 PM | buy | $11.35 | $9.38 | 0.01779 | 0.0147 | 1.2 | 0xe8...4b54 | |
| 04/23/2026 | 11:46:12 PM | sell | $0.4891 | $9.34 | 0.0007661 | 0.01463 | 0.05233 | 0x1b...ae3c | |
| 04/23/2026 | 11:44:19 PM | sell | $0.2829 | $9.34 | 0.0004431 | 0.01463 | 0.03027 | 0xda...7e3a | |
| 04/23/2026 | 11:44:06 PM | buy | $12.81 | $9.37 | 0.02006 | 0.01468 | 1.36 | 0x49...d8f1 | |
| 04/23/2026 | 11:40:56 PM | buy | $11.19 | $9.36 | 0.01754 | 0.01466 | 1.19 | 0xaf...ef21 | |
| 04/23/2026 | 11:32:11 PM | buy | $5.32 | $9.34 | 0.008341 | 0.01465 | 0.5692 | 0xf4...e9f0 | |
| 04/23/2026 | 9:55:55 PM | sell | $0.1737 | $9.31 | 0.000272 | 0.01459 | 0.01864 | 0x60...c9ba |