- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,226.82
- Pooled WBNB:
- $39.5
AVAX/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of AVAX token on DEX ApeSwap is $19.61. AVAX price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $2,280.22. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $39,291,680.64. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $48,203.91. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $48,203.91.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 194 in the last 24 hours, 98 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,280.22 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03214, captured at 12:39 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $19.61 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:26:21 AM | sell | $6.89 | $19.61 | 0.01129 | 0.03214 | 0.3514 | 0xc1...392d | |
| 04/02/2025 | 12:25:42 AM | sell | $6.87 | $19.62 | 0.01127 | 0.03216 | 0.3504 | 0xb1...9af8 | |
| 04/02/2025 | 12:21:39 AM | sell | $8.55 | $19.63 | 0.01402 | 0.03218 | 0.4357 | 0x6c...af7b | |
| 04/02/2025 | 12:20:21 AM | sell | $11.14 | $19.65 | 0.01827 | 0.03221 | 0.5672 | 0x35...f3ca | |
| 04/02/2025 | 12:18:33 AM | sell | $8.08 | $19.66 | 0.01325 | 0.03224 | 0.4111 | 0x17...6897 | |
| 04/02/2025 | 12:16:48 AM | sell | $12.88 | $19.68 | 0.02112 | 0.03226 | 0.6547 | 0x1b...6de1 | |
| 04/02/2025 | 12:12:54 AM | sell | $22.43 | $19.71 | 0.03678 | 0.03231 | 1.13 | 0x49...a2fc | |
| 04/01/2025 | 11:42:09 PM | sell | $0.6232 | $19.72 | 0.001021 | 0.03234 | 0.03159 | 0xcc...d136 | |
| 04/01/2025 | 11:42:03 PM | sell | $5.56 | $19.73 | 0.009118 | 0.03235 | 0.2818 | 0x00...10c7 | |
| 04/01/2025 | 11:42:03 PM | sell | $0.2168 | $19.72 | 0.0003555 | 0.03234 | 0.01099 | 0x53...29e2 | |
| 04/01/2025 | 11:42:00 PM | buy | $63.5 | $19.76 | 0.1041 | 0.0324 | 3.21 | 0x7f...a0ca | |
| 04/01/2025 | 11:36:24 PM | sell | $0.09127 | $19.63 | 0.0001496 | 0.03219 | 0.004648 | 0x9d...4a95 | |
| 04/01/2025 | 11:27:30 PM | buy | $8.62 | $19.7 | 0.01413 | 0.03231 | 0.4374 | 0x54...97b7 | |
| 04/01/2025 | 11:24:18 PM | buy | $10.8 | $19.68 | 0.01772 | 0.03228 | 0.5489 | 0xc0...dec2 | |
| 04/01/2025 | 10:53:51 PM | buy | $11.15 | $19.74 | 0.01821 | 0.03225 | 0.5647 | 0xfe...daeb | |
| 04/01/2025 | 10:28:18 PM | buy | $8.83 | $19.62 | 0.01449 | 0.03222 | 0.4498 | 0x49...9393 | |
| 04/01/2025 | 10:24:18 PM | buy | $13.81 | $19.6 | 0.02269 | 0.03219 | 0.7047 | 0xac...abf1 | |
| 04/01/2025 | 10:00:54 PM | buy | $9.14 | $19.58 | 0.01502 | 0.03216 | 0.4669 | 0xa4...1256 | |
| 04/01/2025 | 9:47:42 PM | buy | $6.56 | $19.57 | 0.01077 | 0.03214 | 0.3353 | 0x57...ed32 | |
| 04/01/2025 | 9:40:03 PM | buy | $42.52 | $19.53 | 0.06983 | 0.03208 | 2.17 | 0xb2...6158 |