- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,824.15
- Pooled WBNB:
- $27.87
AVAX/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of AVAX token on DEX ApeSwap is $9.63. AVAX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,589.99. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,265,824.01. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $35,188.89. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $35,188.89.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 194 in the last 24 hours, 101 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,589.99 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01526, captured at 10:26 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.63 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:10:09 AM | sell | $12.65 | $9.63 | 0.02005 | 0.01526 | 1.31 | 0xc7...0fc5 | |
| 04/17/2026 | 9:06:06 AM | sell | $14.04 | $9.63 | 0.02228 | 0.01528 | 1.45 | 0x4f...aecf | |
| 04/17/2026 | 9:05:43 AM | sell | $5.11 | $9.64 | 0.008105 | 0.0153 | 0.5296 | 0x75...8df8 | |
| 04/17/2026 | 9:01:26 AM | sell | $5.23 | $9.7 | 0.00827 | 0.01531 | 0.5401 | 0x47...7e3a | |
| 04/17/2026 | 9:00:43 AM | sell | $0.3666 | $9.66 | 0.0005812 | 0.01531 | 0.03795 | 0x94...9940 | |
| 04/17/2026 | 8:48:20 AM | buy | $13.64 | $9.67 | 0.02166 | 0.01536 | 1.41 | 0x81...3545 | |
| 04/17/2026 | 8:22:26 AM | sell | $0.1583 | $9.6 | 0.000252 | 0.01529 | 0.01647 | 0xec...ea5b | |
| 04/17/2026 | 8:08:35 AM | sell | $0.2774 | $9.6 | 0.0004416 | 0.01529 | 0.02887 | 0x7a...710f | |
| 04/17/2026 | 8:08:24 AM | sell | $0.1923 | $9.6 | 0.0003064 | 0.01529 | 0.02003 | 0xe1...7aa5 | |
| 04/17/2026 | 8:05:01 AM | buy | $13.76 | $9.62 | 0.02194 | 0.01534 | 1.43 | 0xb9...4e82 | |
| 04/17/2026 | 7:57:42 AM | buy | $14.59 | $9.6 | 0.02328 | 0.01531 | 1.52 | 0x8b...b1ba | |
| 04/17/2026 | 7:49:30 AM | buy | $10.33 | $9.63 | 0.01641 | 0.01529 | 1.07 | 0xbd...d9b8 | |
| 04/17/2026 | 7:47:04 AM | buy | $5.45 | $9.59 | 0.008683 | 0.01528 | 0.5681 | 0x82...9b2a | |
| 04/17/2026 | 7:28:08 AM | sell | $0.2465 | $9.56 | 0.0003921 | 0.01521 | 0.02577 | 0xfd...6a0b | |
| 04/17/2026 | 7:27:50 AM | buy | $7.11 | $9.6 | 0.01131 | 0.01527 | 0.7408 | 0x2a...156f | |
| 04/17/2026 | 7:27:16 AM | buy | $14.38 | $9.58 | 0.02288 | 0.01525 | 1.5 | 0x64...98da | |
| 04/17/2026 | 7:08:00 AM | buy | $13.95 | $9.58 | 0.02216 | 0.01522 | 1.45 | 0x9f...76ab | |
| 04/17/2026 | 6:50:56 AM | buy | $10.22 | $9.56 | 0.01626 | 0.0152 | 1.06 | 0x7a...458a | |
| 04/17/2026 | 6:49:59 AM | buy | $15.65 | $9.54 | 0.02489 | 0.01518 | 1.63 | 0x13...e64a | |
| 04/17/2026 | 6:44:39 AM | buy | $13.89 | $9.52 | 0.0221 | 0.01515 | 1.45 | 0x63...8c43 |