- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 2,027.24
- Pooled WBNB:
- $24.81
AVAX/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of AVAX token on DEX ApeSwap is $8.5. AVAX price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,229.80. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,011,016.95. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,436.59. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,436.59.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 142 in the last 24 hours, 70 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,229.80 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01225, captured at 5:33 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.5 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:54:48 AM | buy | $10.04 | $8.5 | 0.01447 | 0.01225 | 1.18 | 0x42...7a31 | |
| 11/04/2026 | 4:54:15 AM | sell | $0.7826 | $8.45 | 0.001128 | 0.0122 | 0.09251 | 0xee...5ca8 | |
| 11/04/2026 | 4:36:52 AM | sell | $10 | $8.39 | 0.01454 | 0.0122 | 1.19 | 0x52...6bff | |
| 11/04/2026 | 4:04:06 AM | buy | $10 | $8.42 | 0.01455 | 0.01225 | 1.18 | 0xbd...d4fa | |
| 11/04/2026 | 4:01:43 AM | buy | $10 | $8.39 | 0.01459 | 0.01224 | 1.19 | 0xa2...c1d6 | |
| 11/04/2026 | 3:58:01 AM | buy | $10 | $8.39 | 0.01456 | 0.01222 | 1.19 | 0x5e...a52c | |
| 11/04/2026 | 3:49:43 AM | buy | $10 | $8.36 | 0.0146 | 0.01221 | 1.19 | 0xd5...b751 | |
| 11/04/2026 | 2:53:40 AM | buy | $10.01 | $8.41 | 0.01451 | 0.0122 | 1.18 | 0x37...6cad | |
| 11/04/2026 | 2:49:29 AM | buy | $11.3 | $8.41 | 0.01637 | 0.01218 | 1.34 | 0xe7...59be | |
| 11/04/2026 | 2:04:34 AM | buy | $10.01 | $8.45 | 0.01441 | 0.01217 | 1.18 | 0x39...7aa5 | |
| 11/04/2026 | 2:01:45 AM | buy | $10.01 | $8.43 | 0.01443 | 0.01215 | 1.18 | 0x05...730d | |
| 11/04/2026 | 1:55:59 AM | buy | $10.01 | $8.42 | 0.01444 | 0.01214 | 1.18 | 0x5b...d434 | |
| 11/04/2026 | 1:52:01 AM | buy | $10.01 | $8.4 | 0.01444 | 0.01212 | 1.19 | 0xc8...abc7 | |
| 11/04/2026 | 1:49:07 AM | buy | $0.6895 | $8.39 | 0.0009956 | 0.01211 | 0.08215 | 0x81...3700 | |
| 11/04/2026 | 1:49:07 AM | buy | $0.8469 | $8.39 | 0.001223 | 0.01212 | 0.1009 | 0x8c...0b0f | |
| 11/04/2026 | 1:48:30 AM | buy | $1.17 | $8.39 | 0.001694 | 0.01211 | 0.1398 | 0x12...e43a | |
| 11/04/2026 | 1:39:30 AM | buy | $9.99 | $8.39 | 0.01442 | 0.0121 | 1.19 | 0x0d...ac44 | |
| 11/04/2026 | 1:30:12 AM | sell | $10 | $8.37 | 0.0144 | 0.01206 | 1.19 | 0x01...dc04 | |
| 11/04/2026 | 1:05:54 AM | sell | $10 | $8.37 | 0.01441 | 0.01207 | 1.19 | 0x6f...b0a4 | |
| 11/04/2026 | 1:05:22 AM | sell | $10.01 | $8.39 | 0.01442 | 0.01208 | 1.19 | 0xa4...3385 |