Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,845.88
- Pooled WBNB:
- $27.48
AVAX/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of AVAX token on DEX ApeSwap is $8.82. AVAX price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $453.48. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,658,364.07. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $32,634.32. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $32,634.32.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $453.48 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01487, captured at 9:56 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.82 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 9:37:08 AM | sell | $13.14 | $8.82 | 0.02214 | 0.01487 | 1.48 | 0xfb...da13 | |
| 04/05/2026 | 9:10:49 AM | buy | $0.03414 | $8.86 | 0.00005752 | 0.01494 | 0.003849 | 0x5e...9821 | |
| 04/05/2026 | 9:08:18 AM | buy | $0.2476 | $8.86 | 0.0004177 | 0.01494 | 0.02795 | 0x0d...894e | |
| 04/05/2026 | 8:58:33 AM | buy | $0.09813 | $8.85 | 0.0001656 | 0.01494 | 0.01108 | 0xc8...4481 | |
| 04/05/2026 | 8:26:24 AM | sell | $12.72 | $8.81 | 0.02148 | 0.01489 | 1.44 | 0xc5...0040 | |
| 04/05/2026 | 7:58:43 AM | buy | $0.09358 | $8.83 | 0.0001585 | 0.01496 | 0.01059 | 0x8f...875a | |
| 04/05/2026 | 7:51:29 AM | buy | $0.3582 | $8.82 | 0.0006075 | 0.01496 | 0.04059 | 0xee...2314 | |
| 04/05/2026 | 7:39:45 AM | buy | $0.03882 | $8.82 | 0.00006581 | 0.01496 | 0.004397 | 0x66...6ced | |
| 04/05/2026 | 7:38:42 AM | buy | $0.4228 | $8.82 | 0.0007168 | 0.01496 | 0.04789 | 0xca...70d3 | |
| 04/05/2026 | 7:37:45 AM | buy | $0.03559 | $8.82 | 0.00006034 | 0.01496 | 0.004032 | 0xc9...7867 | |
| 04/05/2026 | 7:35:35 AM | sell | $12.91 | $8.8 | 0.02188 | 0.01491 | 1.46 | 0x7d...6629 | |
| 04/05/2026 | 7:27:57 AM | buy | $0.02115 | $8.81 | 0.00003595 | 0.01498 | 0.002398 | 0x05...6d22 | |
| 04/05/2026 | 7:12:52 AM | buy | $0.5659 | $8.85 | 0.0009575 | 0.01498 | 0.06388 | 0x52...11ff | |
| 04/05/2026 | 7:12:47 AM | buy | $0.268 | $8.85 | 0.0004535 | 0.01498 | 0.03026 | 0x6d...9714 | |
| 04/05/2026 | 7:12:26 AM | sell | $12.01 | $8.83 | 0.02032 | 0.01493 | 1.36 | 0xc8...8e38 | |
| 04/05/2026 | 6:24:55 AM | buy | $0.2178 | $8.84 | 0.0003696 | 0.01501 | 0.02462 | 0xa8...43b0 | |
| 04/05/2026 | 6:13:07 AM | sell | $12.82 | $8.81 | 0.02177 | 0.01496 | 1.45 | 0x4d...087e | |
| 04/05/2026 | 6:12:13 AM | buy | $0.05615 | $8.86 | 0.00009527 | 0.01503 | 0.006337 | 0x06...09ce | |
| 04/05/2026 | 6:10:26 AM | buy | $2.42 | $8.86 | 0.00411 | 0.01503 | 0.2734 | 0x32...4b4d | |
| 04/05/2026 | 6:10:10 AM | sell | $10.35 | $8.82 | 0.01757 | 0.01497 | 1.17 | 0xee...3b21 |