- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 2,151.5
- Pooled WBNB:
- $23.02
AVAX/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of AVAX token on DEX ApeSwap is $7.5. AVAX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,133.85. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $15,012,928.85. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $32,238.54. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $32,238.54.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 126 in the last 24 hours, 71 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,133.85 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01072, captured at 6:34 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.5 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:30:21 PM | buy | $1.38 | $7.5 | 0.001976 | 0.01072 | 0.1843 | 0xd4...0a33 | |
| 08/25/2026 | 5:02:35 PM | sell | $10.05 | $7.49 | 0.01432 | 0.01068 | 1.34 | 0x31...ccc0 | |
| 08/25/2026 | 4:57:49 PM | sell | $10.04 | $7.5 | 0.01432 | 0.01069 | 1.33 | 0x10...de25 | |
| 08/25/2026 | 4:54:05 PM | buy | $2.57 | $7.51 | 0.003678 | 0.01074 | 0.3422 | 0x6f...8994 | |
| 08/25/2026 | 4:48:38 PM | buy | $2.57 | $7.51 | 0.003678 | 0.01074 | 0.3423 | 0x88...2cc2 | |
| 08/25/2026 | 4:22:49 PM | sell | $7.85 | $7.51 | 0.01119 | 0.0107 | 1.04 | 0x76...dc2d | |
| 08/25/2026 | 4:03:44 PM | buy | $10.02 | $7.53 | 0.01429 | 0.01074 | 1.33 | 0xd6...715f | |
| 08/25/2026 | 4:00:44 PM | buy | $10.03 | $7.52 | 0.01431 | 0.01073 | 1.33 | 0xbb...3161 | |
| 08/25/2026 | 3:16:11 PM | sell | $16.39 | $7.48 | 0.02343 | 0.01069 | 2.19 | 0xed...80c1 | |
| 08/25/2026 | 2:36:24 PM | buy | $9.97 | $7.47 | 0.01432 | 0.01074 | 1.33 | 0x0d...1551 | |
| 08/25/2026 | 2:33:28 PM | sell | $0.6227 | $7.46 | 0.0008924 | 0.01069 | 0.08346 | 0xf9...1199 | |
| 08/25/2026 | 2:32:15 PM | sell | $0.7236 | $7.43 | 0.00104 | 0.01069 | 0.09729 | 0x37...7d36 | |
| 08/25/2026 | 2:29:19 PM | sell | $0.8475 | $7.43 | 0.001218 | 0.01069 | 0.1139 | 0x03...33a7 | |
| 08/25/2026 | 2:29:12 PM | buy | $9.97 | $7.46 | 0.01433 | 0.01073 | 1.33 | 0xec...f0ab | |
| 08/25/2026 | 2:25:20 PM | buy | $10.02 | $7.46 | 0.0144 | 0.01071 | 1.34 | 0x4d...7bea | |
| 08/25/2026 | 2:25:21 PM | sell | $0.5882 | $7.43 | 0.000845 | 0.01068 | 0.0791 | 0xa7...31d4 | |
| 08/25/2026 | 2:21:32 PM | buy | $0.9379 | $7.44 | 0.00135 | 0.01071 | 0.126 | 0x47...a49c | |
| 08/25/2026 | 2:03:44 PM | buy | $9.99 | $7.4 | 0.01445 | 0.0107 | 1.35 | 0xae...74b8 | |
| 08/25/2026 | 1:54:31 PM | sell | $15.05 | $7.4 | 0.02168 | 0.01066 | 2.03 | 0xfc...9a5c | |
| 08/25/2026 | 1:54:32 PM | buy | $0.9112 | $7.42 | 0.001312 | 0.01069 | 0.1226 | 0x66...8efe |