- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,858.54
- Pooled WBNB:
- $27.22
AVAX/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of AVAX token on DEX ApeSwap is $9.59. AVAX price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $688.72. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,183,099.04. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $35,582.60. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $35,582.60.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $688.72 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01467, captured at 8:42 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.59 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 8:03:27 PM | buy | $0.6671 | $9.59 | 0.00102 | 0.01467 | 0.06955 | 0x3c...d9cc | |
| 03/14/2026 | 5:04:19 PM | sell | $12.41 | $9.55 | 0.01899 | 0.0146 | 1.3 | 0x89...0338 | |
| 03/14/2026 | 5:04:19 PM | buy | $14.45 | $9.58 | 0.0221 | 0.01466 | 1.5 | 0x4d...ae3e | |
| 03/14/2026 | 5:03:04 PM | buy | $6.19 | $9.59 | 0.009468 | 0.01467 | 0.6454 | 0xa9...9b86 | |
| 03/14/2026 | 4:48:28 PM | buy | $11.21 | $9.58 | 0.01714 | 0.01465 | 1.17 | 0x18...d5c4 | |
| 03/14/2026 | 4:48:17 PM | sell | $12.41 | $9.54 | 0.01899 | 0.01459 | 1.3 | 0x24...d8c2 | |
| 03/14/2026 | 3:53:16 PM | sell | $1.68 | $9.54 | 0.002574 | 0.0146 | 0.1762 | 0xd8...fb16 | |
| 03/14/2026 | 1:33:36 PM | sell | $0.129 | $9.56 | 0.0001972 | 0.01461 | 0.0135 | 0xe5...586d | |
| 03/14/2026 | 12:52:03 PM | sell | $12.43 | $9.56 | 0.01902 | 0.01462 | 1.3 | 0x26...fa84 | |
| 03/14/2026 | 12:50:19 PM | sell | $1.5 | $9.51 | 0.002308 | 0.01463 | 0.1577 | 0x3f...1f09 | |
| 03/14/2026 | 12:37:56 PM | buy | $0.2763 | $9.59 | 0.0004233 | 0.01469 | 0.02881 | 0x7e...a5f7 | |
| 03/14/2026 | 12:06:29 PM | sell | $7.67 | $9.57 | 0.01173 | 0.01464 | 0.8014 | 0xda...3fdd | |
| 03/14/2026 | 9:28:39 AM | buy | $0.06825 | $9.57 | 0.0001048 | 0.0147 | 0.007129 | 0x21...b7e7 | |
| 03/14/2026 | 9:12:13 AM | sell | $9.9 | $9.53 | 0.01522 | 0.01465 | 1.03 | 0xff...f6bc | |
| 03/14/2026 | 8:30:01 AM | buy | $0.05604 | $9.59 | 0.000086 | 0.01472 | 0.005842 | 0xff...3bc6 | |
| 03/14/2026 | 8:09:39 AM | buy | $0.246 | $9.62 | 0.0003764 | 0.01472 | 0.02557 | 0xa0...67f6 | |
| 03/14/2026 | 8:04:17 AM | buy | $1.44 | $9.6 | 0.002219 | 0.01471 | 0.1507 | 0xd0...ecca | |
| 03/14/2026 | 8:03:53 AM | sell | $16.16 | $9.57 | 0.02477 | 0.01467 | 1.68 | 0x32...f171 | |
| 03/14/2026 | 7:59:09 AM | buy | $2.68 | $9.61 | 0.004116 | 0.01474 | 0.2792 | 0xb5...6c10 | |
| 03/14/2026 | 7:33:02 AM | buy | $0.06481 | $9.63 | 0.00009912 | 0.01474 | 0.006724 | 0xf6...f53a |