- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,823.79
- Pooled WBNB:
- $27.75
AVAX/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of AVAX token on DEX ApeSwap is $10.41. AVAX price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $935.73. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $20,824,741.59. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $37,929.06. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $37,929.06.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 101 in the last 24 hours, 49 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $935.73 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01523, captured at 5:12 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $10.41 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:00:01 AM | buy | $12.48 | $10.41 | 0.01827 | 0.01523 | 1.19 | 0x7c...3fda | |
| 03/16/2026 | 4:55:04 AM | buy | $14.99 | $10.43 | 0.02185 | 0.01521 | 1.43 | 0x6b...d256 | |
| 03/16/2026 | 4:51:19 AM | sell | $0.7357 | $10.36 | 0.001074 | 0.01514 | 0.07096 | 0xfa...37ee | |
| 03/16/2026 | 4:50:07 AM | sell | $2.82 | $10.37 | 0.004118 | 0.01514 | 0.2719 | 0xd1...c277 | |
| 03/16/2026 | 4:49:52 AM | buy | $18.87 | $10.4 | 0.02755 | 0.01519 | 1.81 | 0x4e...0f71 | |
| 03/16/2026 | 4:30:39 AM | sell | $0.02499 | $10.31 | 0.00003662 | 0.01511 | 0.002422 | 0xf0...2ba2 | |
| 03/16/2026 | 4:28:15 AM | sell | $8.22 | $10.31 | 0.01206 | 0.01512 | 0.7977 | 0xbb...c426 | |
| 03/16/2026 | 4:24:58 AM | buy | $7.55 | $10.37 | 0.01106 | 0.01518 | 0.7287 | 0xe6...6bd0 | |
| 03/16/2026 | 4:23:41 AM | buy | $14.91 | $10.35 | 0.02185 | 0.01516 | 1.44 | 0xd8...599c | |
| 03/16/2026 | 4:22:30 AM | buy | $12.86 | $10.34 | 0.01883 | 0.01514 | 1.24 | 0x77...d245 | |
| 03/16/2026 | 3:57:23 AM | sell | $0.223 | $10.26 | 0.0003275 | 0.01507 | 0.02173 | 0x7d...cc85 | |
| 03/16/2026 | 3:48:16 AM | sell | $15.14 | $10.26 | 0.02224 | 0.01508 | 1.47 | 0x36...6075 | |
| 03/16/2026 | 3:44:28 AM | sell | $0.3015 | $10.29 | 0.0004423 | 0.01509 | 0.02929 | 0x1e...f87b | |
| 03/16/2026 | 3:39:27 AM | buy | $14.97 | $10.36 | 0.02187 | 0.01514 | 1.44 | 0x82...2329 | |
| 03/16/2026 | 3:36:49 AM | sell | $3.05 | $10.3 | 0.004462 | 0.01506 | 0.2962 | 0xc1...b589 | |
| 03/16/2026 | 3:36:39 AM | sell | $2.97 | $10.29 | 0.004352 | 0.01506 | 0.2888 | 0xf6...dbbf | |
| 03/16/2026 | 3:35:38 AM | sell | $1.32 | $10.31 | 0.001931 | 0.01508 | 0.128 | 0x6a...730f | |
| 03/16/2026 | 3:34:29 AM | sell | $2.96 | $10.31 | 0.004337 | 0.01507 | 0.2876 | 0x48...6f69 | |
| 03/16/2026 | 3:34:31 AM | sell | $3.21 | $10.3 | 0.004703 | 0.01507 | 0.312 | 0x92...eb0c | |
| 03/16/2026 | 3:34:19 AM | sell | $8.5 | $10.34 | 0.01242 | 0.0151 | 0.8228 | 0x1e...f191 |