WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$24.91
Price
0.03815 WBNB
TVL
$56,096.98
MKT CAP
$49.7M
5m
0.07%
1h
-0.56%
4h
-0.89%
24h
-4.14%
Share
TXNS
325
Buys
143
Sells
182
Volume
4K
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,128.07
Pooled WBNB:
$42.96

AVAX/WBNB price stats on BNB Chain

As of May 15, 2025, the current price of AVAX token on DEX ApeSwap is $24.91. AVAX price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $3,643.67. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $49,727,993.89. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $56,096.99. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $56,096.99.

The total transactions of AVAX/WBNB is 325 in the last 24 hours, 143 of which are buy transactions, and 182 are sales transactions.

AVAX/WBNB pool has a trading volume of $3,643.67 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.03815, captured at 1:38 AM UTC.

The price of converting 1 AVAX to USD is $24.91 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20251:35:07 AMbuy$0.02583$24.910.000039560.038150.001036
0x5d7...5d3B
0xb2...bfd0
05/15/20251:32:27 AMbuy$0.1917$24.920.00029360.038150.007695
0x000...4a45
0xd8...8171
05/15/20251:31:43 AMsell$31.26$24.840.047860.038041.25
0xae9...073b
0x13...333a
05/15/20251:30:00 AMsell$5.23$24.890.0080040.038090.21
0x7BC...8b54
0x9d...d1e0
05/15/20251:27:13 AMsell$8.36$24.910.012790.038110.3355
0xe2A...9544
0x25...e7d5
05/15/20251:24:45 AMbuy$0.3631$25.020.00055530.038280.0145
0xC68...1c38
0xe8...b78d
05/15/20251:11:54 AMsell$7.35$24.930.011250.038130.295
0xd5A...015D
0xa6...34ef
05/15/20251:11:21 AMsell$19.02$24.950.02910.038170.7624
0xd5A...015D
0x27...d9dc
05/15/20251:00:39 AMbuy$3.26$25.070.0049870.038340.13
0x0Be...de0f
0x9e...c8fb
05/15/202512:34:27 AMbuy$0.145$25.050.00022190.038340.005788
0x36f...9f55
0xfa...393e
05/15/202512:28:12 AMbuy$8.43$25.040.012910.038330.3369
0xd5A...015D
0x23...02b9
05/15/202512:24:06 AMbuy$7.57$25.030.011590.03830.3025
0xD96...0BBE
0xc1...75bc
05/15/202512:19:16 AMbuy$22.89$24.990.035060.038260.9162
0x34f...BEf5
0x8a...70ff
05/15/202512:18:52 AMbuy$0.09967$24.960.00015260.038230.003992
0x695...F122
0x8b...bf78
05/15/202512:18:16 AMbuy$0.6786$24.960.0010390.038230.02718
0x695...F122
0xc1...adee
05/15/202512:16:36 AMbuy$22.05$24.930.033790.03820.8845
0x135...507E
0xdf...9f2c
05/15/202512:10:00 AMbuy$0.2602$24.880.00039920.038170.01045
0xcff...B722
0xa8...dd67
05/15/202512:08:45 AMsell$11.27$24.790.017290.038030.4547
0xE34...0334
0x88...53bd
05/15/202512:08:19 AMsell$10.5$24.810.016110.038060.4234
0xD9d...C5CE
0x73...8648
05/15/202512:07:19 AMsell$13.85$24.830.021240.038090.5576
0xD96...0BBE
0x92...a1d4