- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,836.37
- Pooled WBNB:
- $27.62
AVAX/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of AVAX token on DEX ApeSwap is $8.89. AVAX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,089.25. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,792,372.63. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $32,608.19. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $32,608.19.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 123 in the last 24 hours, 46 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2,089.25 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01507, captured at 10:12 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.89 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 10:06:56 AM | buy | $0.0267 | $8.89 | 0.00004524 | 0.01507 | 0.003001 | 0x39...7da4 | |
| 04/04/2026 | 9:18:08 AM | buy | $0.02143 | $8.89 | 0.00003633 | 0.01507 | 0.002409 | 0xdd...a4de | |
| 04/04/2026 | 9:00:31 AM | buy | $0.04024 | $8.88 | 0.0000683 | 0.01507 | 0.004531 | 0x62...1d2d | |
| 04/04/2026 | 6:17:53 AM | sell | $12.45 | $8.88 | 0.02105 | 0.01502 | 1.4 | 0xd3...2b9c | |
| 04/04/2026 | 5:12:58 AM | buy | $2.07 | $8.88 | 0.00353 | 0.01509 | 0.2338 | 0x99...0dae | |
| 04/04/2026 | 5:01:29 AM | sell | $115.13 | $8.83 | 0.1955 | 0.015 | 13.03 | 0xf8...5970 | |
| 04/04/2026 | 5:01:29 AM | buy | $75.26 | $8.85 | 0.1278 | 0.01504 | 8.49 | 0xbc...c937 | |
| 04/04/2026 | 4:56:21 AM | sell | $4.77 | $8.89 | 0.008109 | 0.01511 | 0.5366 | 0xac...d305 | |
| 04/04/2026 | 4:56:04 AM | sell | $3.76 | $8.9 | 0.006398 | 0.01512 | 0.4231 | 0xb4...a4e8 | |
| 04/04/2026 | 4:56:03 AM | sell | $0.008359 | $8.9 | 0.00001419 | 0.01512 | 0.0009387 | 0x10...d55e | |
| 04/04/2026 | 4:56:01 AM | sell | $11.41 | $8.9 | 0.01938 | 0.01513 | 1.28 | 0x71...b008 | |
| 04/04/2026 | 4:55:59 AM | sell | $16.55 | $9.01 | 0.02812 | 0.01531 | 1.83 | 0xe7...bad2 | |
| 04/04/2026 | 4:56:00 AM | sell | $23.2 | $8.92 | 0.03941 | 0.01516 | 2.59 | 0xbb...c2e9 | |
| 04/04/2026 | 4:55:59 AM | sell | $21.85 | $8.97 | 0.03711 | 0.01524 | 2.43 | 0xda...6dee | |
| 04/04/2026 | 4:55:59 AM | sell | $21.22 | $8.95 | 0.03605 | 0.0152 | 2.37 | 0x48...2bd3 | |
| 04/04/2026 | 4:55:59 AM | buy | $146.79 | $8.98 | 0.2493 | 0.01525 | 16.34 | 0xf2...d88e | |
| 04/04/2026 | 4:55:59 AM | sell | $18.33 | $8.99 | 0.03113 | 0.01528 | 2.03 | 0x84...f4b0 | |
| 04/04/2026 | 4:48:10 AM | buy | $0.09797 | $8.9 | 0.0001664 | 0.01512 | 0.011 | 0x43...3848 | |
| 04/04/2026 | 4:48:06 AM | buy | $0.3103 | $8.9 | 0.000527 | 0.01512 | 0.03485 | 0x85...cae7 | |
| 04/04/2026 | 4:48:00 AM | buy | $13.22 | $8.89 | 0.02245 | 0.0151 | 1.48 | 0xd9...7e31 |