WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.57
Price
0.01473 WBNB
TVL
$35,565.25
MKT CAP
$19.2M
5m
0%
1h
0.02%
4h
0.06%
24h
2.10%
Share
TXNS
97
Buys
42
Sells
55
Volume
725
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,859.77
Pooled WBNB:
$27.35

AVAX/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of AVAX token on DEX ApeSwap is $9.57. AVAX price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $724.62. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,156,117.26. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $35,565.25. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $35,565.25.

The total transactions of AVAX/WBNB is 97 in the last 24 hours, 42 of which are buy transactions, and 55 are sales transactions.

AVAX/WBNB pool has a trading volume of $724.62 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01473, captured at 3:52 PM UTC.

The price of converting 1 AVAX to USD is $9.57 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20263:11:24 PMbuy$5.23$9.570.0080490.014730.5462
0xC3f...FD1d
0x0b...c253
04/22/20262:18:46 PMbuy$4.99$9.570.0076850.014720.5218
0x428...9bCB
0xa3...d434
04/22/20261:41:56 PMsell$29.4$9.540.045270.014683.08
0x123...dD50
0x5b...6c08
04/22/20261:41:44 PMsell$15.26$9.540.023540.014721.59
0xA95...f45E
0xff...3686
04/22/20261:41:37 PMsell$16.8$9.540.025960.014751.75
0x164...C31d
0x80...f8fb
04/22/20261:41:29 PMsell$11.41$9.540.017660.014771.19
0xD81...036E
0x8d...a51d
04/22/20261:01:44 PMsell$10.78$9.520.016750.014791.13
0xd5A...015D
0x8a...cd77
04/22/202612:59:21 PMsell$8.91$9.520.013850.014810.9352
0xE34...0334
0x1e...9fe3
04/22/202612:49:03 PMsell$0.3139$9.520.00048840.014810.03296
0x7AF...195b
0x9f...f2f9
04/22/202612:35:59 PMbuy$0.9854$9.560.0015330.014870.103
0x7AF...195b
0x62...c46d
04/22/202612:30:05 PMsell$14.68$9.530.022840.014821.54
0xc46...D71E
0x7c...b407
04/22/202612:26:28 PMsell$13.62$9.550.021180.014851.42
0x249...10DB
0x07...8e50
04/22/202612:20:07 PMsell$6.25$9.560.0097150.014860.6534
0x1FB...42F5
0xd3...625f
04/22/202612:15:18 PMsell$5.09$9.570.0079080.014870.5314
0x1FB...42F5
0xad...9684
04/22/202612:10:00 PMsell$5.13$9.580.0079740.014880.5356
0x1FB...42F5
0xa2...71d4
04/22/202612:02:23 PMsell$0.06717$9.570.00010450.014890.007018
0xc60...9068
0x4a...f708
04/22/202611:50:39 AMsell$1.79$9.570.0027920.014890.1875
0xb23...f65c
0x04...52f9
04/22/202611:06:11 AMsell$0.04829$9.560.000075230.014890.005051
0xC3f...FD1d
0x47...dc94
04/22/202610:16:27 AMsell$17.47$9.570.027210.014911.82
0xBcc...6392
0x12...b189
04/22/202610:16:13 AMsell$5.17$9.580.0080570.014920.5397
0x34f...BEf5
0x54...378b