- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 2,064.68
- Pooled WBNB:
- $24.32
AVAX/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of AVAX token on DEX ApeSwap is $8.87. AVAX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,542.99. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,747,910.17. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $36,697.31. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $36,697.31.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 190 in the last 24 hours, 65 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,542.99 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01176, captured at 1:10 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.87 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 12:48:04 PM | sell | $10 | $8.87 | 0.01326 | 0.01176 | 1.12 | 0xc2...78d2 | |
| 10/28/2026 | 12:46:07 PM | sell | $10 | $8.88 | 0.01325 | 0.01177 | 1.12 | 0xa9...2754 | |
| 10/28/2026 | 12:44:24 PM | sell | $10 | $8.89 | 0.01326 | 0.01179 | 1.12 | 0x72...3242 | |
| 10/28/2026 | 12:43:33 PM | buy | $10.57 | $8.93 | 0.014 | 0.01183 | 1.18 | 0xf7...9412 | |
| 10/28/2026 | 11:45:07 AM | sell | $22.62 | $8.97 | 0.02975 | 0.0118 | 2.52 | 0xb1...44f8 | |
| 10/28/2026 | 11:31:46 AM | buy | $0.5907 | $9.02 | 0.0007775 | 0.01187 | 0.06549 | 0xf4...e230 | |
| 10/28/2026 | 10:24:36 AM | sell | $10 | $9.02 | 0.01323 | 0.01193 | 1.1 | 0x46...674f | |
| 10/28/2026 | 10:23:43 AM | sell | $5.09 | $9.04 | 0.006734 | 0.01194 | 0.5635 | 0x30...f637 | |
| 10/28/2026 | 9:52:26 AM | sell | $13.08 | $9.01 | 0.01735 | 0.01196 | 1.45 | 0xc2...45fd | |
| 10/28/2026 | 9:51:15 AM | sell | $5.07 | $9.03 | 0.006734 | 0.01197 | 0.5624 | 0xcb...1d9c | |
| 10/28/2026 | 9:48:25 AM | sell | $5.07 | $9.02 | 0.006734 | 0.01197 | 0.5621 | 0x40...958a | |
| 10/28/2026 | 9:42:33 AM | sell | $5.06 | $9.01 | 0.006734 | 0.01198 | 0.5618 | 0xea...ec14 | |
| 10/28/2026 | 9:36:31 AM | sell | $4.42 | $8.99 | 0.005897 | 0.01199 | 0.4917 | 0x73...2f5f | |
| 10/28/2026 | 9:15:37 AM | buy | $10.01 | $9.03 | 0.01334 | 0.01203 | 1.1 | 0x84...7bc3 | |
| 10/28/2026 | 8:55:44 AM | buy | $10.01 | $9.03 | 0.01333 | 0.01202 | 1.1 | 0x81...5be3 | |
| 10/28/2026 | 8:53:21 AM | sell | $29.58 | $9 | 0.03937 | 0.01198 | 3.28 | 0xb5...4bc1 | |
| 10/28/2026 | 8:36:09 AM | sell | $0.8543 | $9.02 | 0.001136 | 0.012 | 0.09467 | 0x4a...f094 | |
| 10/28/2026 | 8:28:07 AM | sell | $9.28 | $9.01 | 0.01237 | 0.01201 | 1.02 | 0x6a...50e5 | |
| 10/28/2026 | 8:26:58 AM | sell | $1.02 | $9.01 | 0.00137 | 0.01202 | 0.114 | 0xc7...af1c | |
| 10/28/2026 | 8:26:52 AM | sell | $1.15 | $9.01 | 0.001543 | 0.01202 | 0.1283 | 0xe5...d44b |