WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.52
Price
0.01485 WBNB
TVL
$35,186.87
MKT CAP
$19M
5m
0%
1h
0%
4h
-1.00%
24h
-0.19%
Share
TXNS
78
Buys
50
Sells
28
Volume
492
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,844.17
Pooled WBNB:
$27.45

AVAX/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of AVAX token on DEX ApeSwap is $9.52. AVAX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $492.24. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,042,330.57. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $35,186.87. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $35,186.87.

The total transactions of AVAX/WBNB is 78 in the last 24 hours, 50 of which are buy transactions, and 28 are sales transactions.

AVAX/WBNB pool has a trading volume of $492.24 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01485, captured at 2:21 AM UTC.

The price of converting 1 AVAX to USD is $9.52 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20261:54:16 AMsell$0.4781$9.520.00074610.014850.05021
0x1f7...2FB5
0x93...b945
03/21/202612:24:43 AMsell$12.45$9.580.019320.014871.29
0x040...52f8
0xed...90e2
03/20/202611:11:01 PMsell$6.69$9.550.010420.014880.7001
0x557...4CF4
0xb4...76eb
03/20/202610:50:06 PMsell$2.75$9.580.004280.014870.2876
0x448...28AC
0x9a...ac7e
03/20/202610:03:32 PMbuy$16.23$9.610.025220.014941.68
0x445...2911
0x7d...17ed
03/20/20269:37:12 PMbuy$13.61$9.580.021190.014911.42
0xc46...D71E
0x5d...a652
03/20/20269:34:03 PMbuy$7.94$9.570.012370.014890.8304
0xD96...0BBE
0x8c...ae31
03/20/20269:27:37 PMbuy$13.53$9.540.021090.014881.41
0xCBB...1424
0x68...c75c
03/20/20269:27:26 PMsell$11.97$9.50.018660.014821.25
0xd93...8Cd2
0x5e...4b39
03/20/20269:23:39 PMbuy$5.53$9.550.0086170.014880.5789
0x135...507E
0xbe...4487
03/20/20269:18:50 PMbuy$10.4$9.540.016210.014871.09
0x123...dD50
0x22...f799
03/20/20269:18:18 PMsell$2.87$9.470.0044870.014790.3034
0x395...15CE
0x3a...4309
03/20/20269:18:16 PMsell$3.14$9.470.0049050.014790.3315
0x0db...0372
0x4e...c2b9
03/20/20269:17:15 PMsell$3$9.430.0047170.01480.3186
0x9F5...8473
0x42...e58f
03/20/20269:15:26 PMsell$2.59$9.470.0040560.01480.2739
0x639...58b7
0x13...7efc
03/20/20269:14:00 PMsell$2.59$9.470.0040570.014810.2739
0x4f4...d5c0
0xcd...4541
03/20/20268:43:39 PMsell$0.0581$9.450.000091150.014820.006147
0xC3f...FD1d
0x45...635c
03/20/20267:53:55 PMbuy$10.46$9.520.016340.014871.09
0xae9...073b
0xfb...1624
03/20/20266:20:29 PMbuy$2.1$9.510.0032810.014860.2207
0x36d...ecd2
0xaa...b5ea
03/20/20266:20:09 PMbuy$12.29$9.510.01920.014851.29
0xA42...a45f
0xe2...f60e