- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,860.39
- Pooled WBNB:
- $27.18
AVAX/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of AVAX token on DEX ApeSwap is $9.17. AVAX price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,207.62. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,341,791.72. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,077.74. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,077.74.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 108 in the last 24 hours, 50 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,207.62 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01462, captured at 5:45 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.17 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:43:21 AM | buy | $11.52 | $9.17 | 0.01837 | 0.01462 | 1.25 | 0xd4...1f47 | |
| 03/09/2026 | 5:43:10 AM | buy | $12.23 | $9.15 | 0.01952 | 0.0146 | 1.33 | 0xb9...d1f1 | |
| 03/09/2026 | 5:42:19 AM | buy | $16.16 | $9.12 | 0.02584 | 0.01458 | 1.77 | 0xe6...926b | |
| 03/09/2026 | 5:42:16 AM | buy | $13.74 | $9.1 | 0.02198 | 0.01455 | 1.5 | 0xd4...c3de | |
| 03/09/2026 | 5:35:41 AM | sell | $0.2314 | $9.05 | 0.0003703 | 0.01448 | 0.02555 | 0xe9...d925 | |
| 03/09/2026 | 5:34:42 AM | buy | $13.82 | $9.09 | 0.0221 | 0.01453 | 1.52 | 0xc0...c0c3 | |
| 03/09/2026 | 5:34:32 AM | buy | $12.08 | $9.07 | 0.01932 | 0.01451 | 1.33 | 0x07...59ce | |
| 03/09/2026 | 5:30:33 AM | buy | $13.07 | $9.04 | 0.02096 | 0.01449 | 1.44 | 0x16...0c66 | |
| 03/09/2026 | 5:24:11 AM | buy | $7.15 | $9.03 | 0.01147 | 0.01447 | 0.7925 | 0xbf...7ba6 | |
| 03/09/2026 | 5:22:16 AM | buy | $9.92 | $9.02 | 0.01591 | 0.01446 | 1.1 | 0xf0...55c8 | |
| 03/09/2026 | 4:45:58 AM | buy | $6.75 | $9.03 | 0.01081 | 0.01444 | 0.7483 | 0xa8...20ad | |
| 03/09/2026 | 3:53:15 AM | sell | $7.45 | $8.98 | 0.01194 | 0.01438 | 0.8303 | 0x1b...c422 | |
| 03/09/2026 | 3:40:23 AM | sell | $11.98 | $8.97 | 0.01923 | 0.0144 | 1.33 | 0x3b...4168 | |
| 03/09/2026 | 3:22:32 AM | sell | $7.97 | $9 | 0.01276 | 0.01442 | 0.885 | 0xb9...10cf | |
| 03/09/2026 | 3:19:51 AM | sell | $0.57 | $9.05 | 0.0009083 | 0.01443 | 0.06294 | 0x2e...2bc3 | |
| 03/09/2026 | 3:10:44 AM | buy | $19.16 | $9.02 | 0.03073 | 0.01447 | 2.12 | 0x45...3ca4 | |
| 03/09/2026 | 3:09:09 AM | buy | $17.17 | $8.98 | 0.02758 | 0.01444 | 1.91 | 0xf0...3892 | |
| 03/09/2026 | 2:19:41 AM | sell | $5.48 | $8.82 | 0.008925 | 0.01437 | 0.621 | 0xc8...3312 | |
| 03/09/2026 | 2:05:34 AM | sell | $7.96 | $8.83 | 0.01295 | 0.01438 | 0.9008 | 0x8c...6835 | |
| 03/09/2026 | 2:01:00 AM | sell | $7.96 | $8.84 | 0.01295 | 0.01439 | 0.9 | 0x9c...273c |