WhatToFarm
/
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.3
Price
0.01512 WBNB
TVL
$34,061.13
MKT CAP
$18.6M
5m
0.30%
1h
-0.41%
4h
-0.63%
24h
0.06%
Share
TXNS
208
Buys
111
Sells
97
Volume
2K
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,834.86
Pooled WBNB:
$27.7

AVAX/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of AVAX token on DEX ApeSwap is $9.3. AVAX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,578.20. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,600,242.51. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,061.13. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,061.13.

The total transactions of AVAX/WBNB is 208 in the last 24 hours, 111 of which are buy transactions, and 97 are sales transactions.

AVAX/WBNB pool has a trading volume of $1,578.20 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01512, captured at 7:09 PM UTC.

The price of converting 1 AVAX to USD is $9.3 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20267:09:19 PMbuy$0.1954$9.30.0003180.015120.021020x70...fde8
04/14/20267:09:19 PMbuy$8.78$9.290.014280.015120.94460x06...ebfa
04/14/20267:07:02 PMbuy$8.63$9.280.014050.01510.93010x5f...5454
04/14/20267:03:59 PMbuy$6.35$9.270.010350.015090.68580x66...2a0f
04/14/20266:50:57 PMsell$13.09$9.230.021310.015031.410x70...726a
04/14/20266:47:09 PMsell$15.05$9.260.024490.015061.620xc1...df07
04/14/20266:46:17 PMbuy$2.34$9.320.0038140.015130.2520x90...93e6
04/14/20266:44:01 PMbuy$0.1818$9.320.00029520.015130.01950x5a...8324
04/14/20266:42:10 PMsell$5.02$9.270.0081580.015070.54110xfb...6e3f
04/14/20266:30:06 PMsell$5.11$9.310.0082780.015080.54880x81...f6ff
04/14/20266:25:21 PMbuy$1.04$9.340.0016970.015140.1120x59...ca43
04/14/20266:25:07 PMsell$15.22$9.310.024670.01511.630xb9...1c7f
04/14/20266:22:30 PMsell$6.72$9.320.01090.015120.72110x2c...2c5e
04/14/20266:21:45 PMsell$12.59$9.330.020410.015131.340x44...cd69
04/14/20265:23:57 PMsell$9.89$9.390.015950.015151.050x00...7f01
04/14/20264:49:41 PMbuy$6.04$9.450.0097230.015220.63870x7b...d2f6
04/14/20264:44:30 PMsell$1.06$9.430.0017180.015150.11340x60...7349
04/14/20264:44:12 PMbuy$12.05$9.460.019360.01521.270x83...2e0f
04/14/20264:43:01 PMbuy$5.62$9.450.0090460.015190.59540xc0...c5e4
04/14/20264:41:30 PMbuy$5.84$9.440.0093980.015180.6190xc6...1aae