- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,850.38
- Pooled WBNB:
- $27.48
AVAX/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of AVAX token on DEX ApeSwap is $9.24. AVAX price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $482.63. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,497,701.34. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,187.71. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,187.71.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $482.63 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01487, captured at 1:17 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.24 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:09:38 AM | buy | $14.17 | $9.24 | 0.0228 | 0.01487 | 1.53 | 0x38...2bfd | |
| 04/19/2026 | 10:32:34 AM | buy | $1.91 | $9.21 | 0.003086 | 0.01485 | 0.2077 | 0xcd...311a | |
| 04/19/2026 | 9:55:48 AM | sell | $1.62 | $9.17 | 0.002623 | 0.01479 | 0.1773 | 0x3f...473b | |
| 04/19/2026 | 9:23:29 AM | buy | $1.89 | $9.22 | 0.003057 | 0.01485 | 0.2057 | 0x6f...c69c | |
| 04/19/2026 | 9:22:42 AM | sell | $9.86 | $9.19 | 0.01589 | 0.0148 | 1.07 | 0xfc...a476 | |
| 04/19/2026 | 8:58:04 AM | buy | $0.3483 | $9.24 | 0.0005606 | 0.01487 | 0.03769 | 0x3b...d0a5 | |
| 04/19/2026 | 8:44:06 AM | buy | $4.98 | $9.23 | 0.008022 | 0.01486 | 0.5395 | 0x01...2fa2 | |
| 04/19/2026 | 8:30:00 AM | buy | $5.01 | $9.21 | 0.008082 | 0.01486 | 0.5438 | 0x12...7545 | |
| 04/19/2026 | 8:00:56 AM | buy | $7.03 | $9.18 | 0.01137 | 0.01484 | 0.7658 | 0xd5...cdd2 | |
| 04/19/2026 | 7:56:29 AM | buy | $0.08937 | $9.21 | 0.0001439 | 0.01484 | 0.009699 | 0x47...bf0e | |
| 04/19/2026 | 7:56:28 AM | buy | $9.56 | $9.2 | 0.01541 | 0.01483 | 1.03 | 0xd9...b7b3 | |
| 04/19/2026 | 7:40:21 AM | sell | $10.36 | $9.15 | 0.01672 | 0.01477 | 1.13 | 0x49...b9a4 | |
| 04/19/2026 | 7:36:43 AM | buy | $0.2713 | $9.18 | 0.0004384 | 0.01484 | 0.02953 | 0x23...277e | |
| 04/19/2026 | 7:30:20 AM | sell | $6.79 | $9.14 | 0.01098 | 0.01479 | 0.7429 | 0x5c...5f60 | |
| 04/19/2026 | 7:23:23 AM | sell | $13.06 | $9.16 | 0.02112 | 0.0148 | 1.42 | 0x3a...81a0 | |
| 04/19/2026 | 7:19:31 AM | sell | $12.72 | $9.2 | 0.0205 | 0.01483 | 1.38 | 0xc0...0cba | |
| 04/19/2026 | 7:16:33 AM | sell | $13.56 | $9.23 | 0.02182 | 0.01485 | 1.46 | 0x07...5715 | |
| 04/19/2026 | 7:08:02 AM | sell | $14.66 | $9.25 | 0.02357 | 0.01487 | 1.58 | 0xf2...4f0c | |
| 04/19/2026 | 6:03:51 AM | sell | $0.9685 | $9.26 | 0.001556 | 0.01489 | 0.1045 | 0x19...7c51 | |
| 04/19/2026 | 5:01:46 AM | buy | $14.71 | $9.29 | 0.02364 | 0.01493 | 1.58 | 0x67...00d1 |