WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.01
Price
0.01461 WBNB
TVL
$33,627.28
MKT CAP
$18M
5m
0%
1h
0.72%
4h
2.00%
24h
2.15%
Share
TXNS
115
Buys
61
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,860.66
Pooled WBNB:
$27.24

AVAX/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of AVAX token on DEX ApeSwap is $9.01. AVAX price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,037.68. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,036,582.01. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $33,627.28. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $33,627.28.

The total transactions of AVAX/WBNB is 115 in the last 24 hours, 61 of which are buy transactions, and 54 are sales transactions.

AVAX/WBNB pool has a trading volume of $1,037.68 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01461, captured at 2:46 AM UTC.

The price of converting 1 AVAX to USD is $9.01 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20262:23:48 AMsell$0.04712$9.010.000076370.014610.005225
0xC3f...FD1d
0x54...18ef
03/31/20262:22:04 AMsell$0.04859$9.010.000078740.014610.005388
0xB5C...7fA2
0xfc...07b6
03/31/20262:22:03 AMsell$0.2431$9.010.0003940.014610.02696
0x7AF...195b
0xc1...4fb6
03/31/20262:21:16 AMsell$0.04722$9.010.000076520.014610.005235
0xC3f...FD1d
0x8e...5a58
03/31/20262:21:17 AMsell$0.02397$9.010.000038860.014610.002658
0x1Cc...8F44
0xe6...f421
03/31/20262:19:00 AMbuy$6.26$9.050.010130.014660.6911
0xA42...a45f
0xd7...da24
03/31/20262:18:24 AMbuy$5.98$9.040.00970.014650.6617
0x1FB...42F5
0x5c...bae8
03/31/20262:17:52 AMsell$0.1926$90.00031220.014590.02139
0x7AF...195b
0xb9...fcf8
03/31/20262:17:39 AMbuy$7.88$9.040.012760.014640.8716
0x16c...F8fB
0xf0...0571
03/31/20262:15:19 AMbuy$8.37$90.013610.014630.9301
0x1FB...42F5
0x54...2bf6
03/31/20262:02:58 AMbuy$1.7$9.010.0027620.014630.1887
0x939...BDE5
0xbd...9f23
03/31/20261:34:49 AMbuy$10.62$9.040.017180.014611.17
0x18F...9Ca2
0x77...7dd6
03/31/20261:34:49 AMbuy$10.04$9.030.016230.014591.11
0x22E...f942
0xfc...b6ba
03/31/20261:34:21 AMbuy$13.98$9.020.022590.014571.55
0x22E...f942
0xf7...f337
03/31/20261:31:36 AMbuy$7.14$8.970.011590.014550.7967
0xE34...0334
0x8f...137c
03/31/20261:25:36 AMbuy$16.3$8.950.026460.014531.82
0xA16...cCFf
0xa5...1e69
03/31/20261:15:57 AMsell$0.2987$8.860.00048730.014460.03369
0x113...94CB
0x18...381a
03/31/20261:15:37 AMbuy$13.91$8.880.022710.01451.56
0x61a...A3b5
0x07...3c4d
03/31/20261:10:27 AMbuy$8.17$8.820.013420.014490.9265
0xd5A...015D
0xff...faae
03/31/202612:41:48 AMbuy$9.66$8.820.015850.014471.09
0xF3f...0fF5
0x2c...0a6f