- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,854.08
- Pooled WBNB:
- $27.43
AVAX/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of AVAX token on DEX ApeSwap is $9.3. AVAX price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,045.23. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,610,908.06. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,545.65. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,545.65.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,045.23 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01477, captured at 12:53 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.3 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:33:15 AM | sell | $14.8 | $9.3 | 0.0235 | 0.01477 | 1.59 | 0x6b...e548 | |
| 04/19/2026 | 12:16:33 AM | sell | $11.59 | $9.32 | 0.0184 | 0.0148 | 1.24 | 0x5b...7f2b | |
| 04/19/2026 | 12:07:56 AM | sell | $5.49 | $9.33 | 0.008715 | 0.01481 | 0.5882 | 0x08...0566 | |
| 04/19/2026 | 12:01:21 AM | sell | $5.71 | $9.33 | 0.009066 | 0.01482 | 0.6115 | 0x08...1971 | |
| 04/18/2026 | 11:39:09 PM | sell | $9.85 | $9.34 | 0.01564 | 0.01483 | 1.05 | 0xfa...76c0 | |
| 04/18/2026 | 10:05:49 PM | sell | $1.98 | $9.35 | 0.003151 | 0.01484 | 0.2122 | 0xd3...19d3 | |
| 04/18/2026 | 9:33:32 PM | sell | $0.1656 | $9.37 | 0.0002622 | 0.01485 | 0.01766 | 0xe3...e56b | |
| 04/18/2026 | 8:54:54 PM | buy | $10 | $9.4 | 0.01585 | 0.0149 | 1.06 | 0x0c...83ac | |
| 04/18/2026 | 8:51:12 PM | buy | $7.22 | $9.39 | 0.01144 | 0.01488 | 0.7689 | 0xcb...d8e2 | |
| 04/18/2026 | 7:14:20 PM | buy | $6.51 | $9.38 | 0.01032 | 0.01487 | 0.6943 | 0x3a...f00e | |
| 04/18/2026 | 6:56:26 PM | buy | $8.54 | $9.36 | 0.01357 | 0.01486 | 0.9132 | 0xe0...b17b | |
| 04/18/2026 | 6:41:55 PM | buy | $2.78 | $9.35 | 0.004421 | 0.01485 | 0.2976 | 0x77...4d54 | |
| 04/18/2026 | 6:38:56 PM | sell | $13.35 | $9.33 | 0.02118 | 0.0148 | 1.43 | 0x0a...bfbe | |
| 04/18/2026 | 5:23:26 PM | buy | $0.05263 | $9.41 | 0.00008312 | 0.01487 | 0.005589 | 0xf7...b299 | |
| 04/18/2026 | 5:13:25 PM | buy | $1.97 | $9.4 | 0.00312 | 0.01487 | 0.2098 | 0xb2...655b | |
| 04/18/2026 | 5:13:21 PM | sell | $10 | $9.37 | 0.01581 | 0.01481 | 1.06 | 0xea...cfae | |
| 04/18/2026 | 4:51:12 PM | sell | $13.4 | $9.39 | 0.02118 | 0.01483 | 1.42 | 0xcb...69d5 | |
| 04/18/2026 | 4:24:30 PM | sell | $1.66 | $9.4 | 0.002621 | 0.01485 | 0.1764 | 0x0a...ee9f | |
| 04/18/2026 | 3:38:31 PM | sell | $10.67 | $9.42 | 0.01683 | 0.01486 | 1.13 | 0x9c...ee69 | |
| 04/18/2026 | 3:18:53 PM | buy | $2.85 | $9.44 | 0.004519 | 0.01492 | 0.3027 | 0xb4...88b2 |