- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,845.75
- Pooled WBNB:
- $27.44
AVAX/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of AVAX token on DEX ApeSwap is $9.38. AVAX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $222.43. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,765,889.67. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,706.00. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,706.00.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $222.43 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01484, captured at 5:48 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.38 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:22:06 AM | sell | $0.3578 | $9.38 | 0.000566 | 0.01484 | 0.03813 | 0x15...a05e | |
| 04/26/2026 | 5:12:51 AM | buy | $13.55 | $9.39 | 0.02148 | 0.01488 | 1.44 | 0xdd...62c7 | |
| 04/26/2026 | 1:57:06 AM | sell | $0.02043 | $9.33 | 0.00003244 | 0.01481 | 0.002189 | 0xbe...aa81 | |
| 04/25/2026 | 11:41:25 PM | buy | $12.99 | $9.35 | 0.02064 | 0.01486 | 1.38 | 0xa2...4d22 | |
| 04/25/2026 | 5:31:59 PM | sell | $0.7069 | $9.28 | 0.001125 | 0.01478 | 0.0761 | 0x84...abce | |
| 04/25/2026 | 5:30:27 PM | sell | $0.9204 | $9.29 | 0.001465 | 0.01479 | 0.09904 | 0xd1...5516 | |
| 04/25/2026 | 5:30:27 PM | sell | $0.6284 | $9.29 | 0.001 | 0.01479 | 0.06762 | 0x4c...16e7 | |
| 04/25/2026 | 4:54:39 PM | buy | $12.49 | $9.34 | 0.01986 | 0.01484 | 1.33 | 0x4e...4a35 | |
| 04/25/2026 | 4:49:31 PM | sell | $23.94 | $9.3 | 0.03806 | 0.01479 | 2.57 | 0x61...c6a8 | |
| 04/25/2026 | 4:46:07 PM | sell | $10.74 | $9.32 | 0.01708 | 0.01482 | 1.15 | 0xd6...a600 | |
| 04/25/2026 | 3:02:08 PM | buy | $11.04 | $9.36 | 0.01754 | 0.01488 | 1.17 | 0x03...294d | |
| 04/25/2026 | 1:54:01 PM | buy | $13.68 | $9.41 | 0.02161 | 0.01486 | 1.45 | 0xc7...f0d5 | |
| 04/25/2026 | 1:49:49 PM | sell | $1.42 | $9.37 | 0.002242 | 0.01479 | 0.1515 | 0x80...4225 | |
| 04/25/2026 | 1:44:23 PM | sell | $1.53 | $9.37 | 0.00242 | 0.01479 | 0.1635 | 0x29...7262 | |
| 04/25/2026 | 1:28:20 PM | buy | $6.03 | $9.4 | 0.009531 | 0.01485 | 0.6416 | 0x0c...a077 | |
| 04/25/2026 | 12:30:17 PM | sell | $7.26 | $9.38 | 0.01144 | 0.01479 | 0.7733 | 0x7a...898f | |
| 04/25/2026 | 11:31:27 AM | sell | $7.65 | $9.42 | 0.01202 | 0.0148 | 0.8121 | 0x90...0838 | |
| 04/25/2026 | 10:01:25 AM | buy | $11.31 | $9.48 | 0.01773 | 0.01486 | 1.19 | 0xd0...43e2 | |
| 04/25/2026 | 9:47:05 AM | buy | $14.24 | $9.46 | 0.02233 | 0.01484 | 1.5 | 0x06...9047 | |
| 04/25/2026 | 9:28:36 AM | buy | $0.01958 | $9.45 | 0.00003072 | 0.01483 | 0.002071 | 0xb5...91fa |