- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,828.51
- Pooled WBNB:
- $27.79
AVAX/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of AVAX token on DEX ApeSwap is $9.07. AVAX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $714.65. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,154,124.55. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $33,143.31. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $33,143.31.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 105 in the last 24 hours, 62 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $714.65 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01522, captured at 8:37 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.07 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:22:11 AM | buy | $7.26 | $9.07 | 0.01218 | 0.01522 | 0.8001 | 0xf4...7197 | |
| 04/13/2026 | 8:10:05 AM | sell | $6.09 | $9.04 | 0.01022 | 0.01516 | 0.6743 | 0x08...cf7f | |
| 04/13/2026 | 8:01:36 AM | sell | $6.5 | $9.05 | 0.01089 | 0.01517 | 0.7183 | 0xeb...5387 | |
| 04/13/2026 | 7:40:20 AM | sell | $7.4 | $9.06 | 0.01239 | 0.01518 | 0.8162 | 0x6d...4e5a | |
| 04/13/2026 | 7:20:36 AM | sell | $8.34 | $9.07 | 0.01397 | 0.0152 | 0.9196 | 0xd5...e62f | |
| 04/13/2026 | 7:18:32 AM | sell | $16.45 | $9.09 | 0.02755 | 0.01522 | 1.81 | 0x8f...1bc8 | |
| 04/13/2026 | 7:17:27 AM | sell | $13.71 | $9.11 | 0.02296 | 0.01525 | 1.5 | 0x07...0797 | |
| 04/13/2026 | 6:20:13 AM | buy | $13.29 | $9.15 | 0.02219 | 0.01529 | 1.45 | 0xad...538b | |
| 04/13/2026 | 6:20:14 AM | buy | $10.06 | $9.17 | 0.0168 | 0.01531 | 1.09 | 0xd3...46ba | |
| 04/13/2026 | 6:20:01 AM | sell | $0.3321 | $9.11 | 0.0005546 | 0.01522 | 0.03644 | 0x99...be0b | |
| 04/13/2026 | 6:19:46 AM | buy | $8.43 | $9.14 | 0.01409 | 0.01527 | 0.9226 | 0x0f...2e7d | |
| 04/13/2026 | 6:19:01 AM | buy | $10.99 | $9.13 | 0.01836 | 0.01525 | 1.2 | 0xdb...70cc | |
| 04/13/2026 | 6:15:11 AM | buy | $13.57 | $9.12 | 0.02268 | 0.01523 | 1.48 | 0x29...c6bd | |
| 04/13/2026 | 6:13:51 AM | buy | $10.2 | $9.1 | 0.01705 | 0.01521 | 1.12 | 0x4f...36fb | |
| 04/13/2026 | 5:16:10 AM | buy | $0.3752 | $9.05 | 0.0006299 | 0.0152 | 0.04143 | 0x7f...b6a1 | |
| 04/13/2026 | 5:13:59 AM | buy | $0.2295 | $9.04 | 0.0003856 | 0.0152 | 0.02536 | 0x74...759f | |
| 04/13/2026 | 5:13:51 AM | sell | $15.77 | $9.02 | 0.02649 | 0.01515 | 1.74 | 0xe0...a5fc | |
| 04/13/2026 | 5:12:38 AM | sell | $7.72 | $9 | 0.013 | 0.01517 | 0.8571 | 0x46...a710 | |
| 04/13/2026 | 5:10:39 AM | sell | $8.25 | $9.01 | 0.01391 | 0.01519 | 0.9161 | 0xf6...f7dc | |
| 04/13/2026 | 5:04:46 AM | buy | $2.3 | $9.08 | 0.003867 | 0.01525 | 0.2534 | 0xa7...6a90 |