- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,850.74
- Pooled WBNB:
- $27.37
AVAX/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of AVAX token on DEX ApeSwap is $9.28. AVAX price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $772.81. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,575,783.37. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,431.65. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,431.65.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 82 in the last 24 hours, 29 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $772.81 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01476, captured at 5:45 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.28 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:36:56 AM | sell | $8.16 | $9.28 | 0.01298 | 0.01476 | 0.8791 | 0x89...ebc4 | |
| 04/27/2026 | 5:30:14 AM | sell | $11.72 | $9.31 | 0.0186 | 0.01478 | 1.25 | 0x0f...46ac | |
| 04/27/2026 | 5:28:42 AM | sell | $5.96 | $9.33 | 0.00946 | 0.0148 | 0.6391 | 0x98...a412 | |
| 04/27/2026 | 5:11:34 AM | buy | $5.72 | $9.42 | 0.009035 | 0.01486 | 0.608 | 0x8c...a13f | |
| 04/27/2026 | 5:10:22 AM | buy | $70.14 | $9.39 | 0.1105 | 0.01481 | 7.46 | 0xdb...89e1 | |
| 04/27/2026 | 5:10:22 AM | sell | $36.21 | $9.37 | 0.05709 | 0.01478 | 3.86 | 0xc9...3496 | |
| 04/27/2026 | 5:10:22 AM | buy | $0.3837 | $9.39 | 0.0006049 | 0.01481 | 0.04083 | 0xc9...3496 | |
| 04/27/2026 | 5:10:22 AM | buy | $24.81 | $9.41 | 0.03911 | 0.01483 | 2.63 | 0x70...b5a1 | |
| 04/27/2026 | 5:10:21 AM | sell | $128.45 | $9.37 | 0.2024 | 0.01477 | 13.7 | 0x68...bb24 | |
| 04/27/2026 | 5:10:22 AM | buy | $16.26 | $9.35 | 0.02563 | 0.01474 | 1.73 | 0x05...c37c | |
| 04/27/2026 | 4:13:24 AM | sell | $0.0287 | $9.49 | 0.000045 | 0.01488 | 0.003022 | 0xa4...830a | |
| 04/27/2026 | 1:50:39 AM | buy | $8.24 | $9.53 | 0.01291 | 0.01493 | 0.8643 | 0x72...f778 | |
| 04/27/2026 | 1:36:04 AM | buy | $0.08439 | $9.51 | 0.0001325 | 0.01493 | 0.008874 | 0x48...f3bf | |
| 04/27/2026 | 1:01:12 AM | buy | $12.14 | $9.53 | 0.01899 | 0.01492 | 1.27 | 0x0a...e159 | |
| 04/27/2026 | 1:00:31 AM | buy | $12.58 | $9.52 | 0.01969 | 0.0149 | 1.32 | 0xab...1e9d | |
| 04/27/2026 | 12:52:14 AM | buy | $0.3207 | $9.43 | 0.0005061 | 0.01489 | 0.03399 | 0x77...8d5f | |
| 04/27/2026 | 12:37:26 AM | sell | $14.84 | $9.41 | 0.02339 | 0.01484 | 1.57 | 0x83...3286 | |
| 04/27/2026 | 12:09:54 AM | sell | $0.6444 | $9.44 | 0.001013 | 0.01485 | 0.06819 | 0xda...8116 | |
| 04/26/2026 | 11:54:52 PM | buy | $10.32 | $9.48 | 0.01621 | 0.0149 | 1.08 | 0x3c...c8f5 | |
| 04/26/2026 | 10:53:00 PM | sell | $0.01854 | $9.42 | 0.0000292 | 0.01483 | 0.001968 | 0xad...282e |