- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,725.11
- Pooled WBNB:
- $28.78
AVAX/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of AVAX token on DEX ApeSwap is $14.64. AVAX price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,472.80. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $29,286,987.83. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $50,434.83. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $50,434.83.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 130 in the last 24 hours, 74 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $3,472.80 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01671, captured at 8:58 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $14.64 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:53:37 AM | buy | $6.24 | $14.64 | 0.007126 | 0.01671 | 0.4264 | 0x08...fdaf | |
| 11/29/2025 | 8:47:58 AM | buy | $5.09 | $14.71 | 0.005789 | 0.0167 | 0.3465 | 0x61...bafb | |
| 11/29/2025 | 8:04:45 AM | buy | $1.54 | $14.7 | 0.001751 | 0.0167 | 0.1048 | 0xcf...5c61 | |
| 11/29/2025 | 8:02:20 AM | sell | $30.8 | $14.66 | 0.03497 | 0.01665 | 2.1 | 0x40...4e02 | |
| 11/29/2025 | 8:00:14 AM | sell | $23.97 | $14.69 | 0.02723 | 0.01669 | 1.63 | 0x41...d2f6 | |
| 11/29/2025 | 7:51:11 AM | sell | $0.1173 | $14.63 | 0.0001339 | 0.0167 | 0.008018 | 0x4a...489c | |
| 11/29/2025 | 7:47:28 AM | sell | $7.3 | $14.64 | 0.008341 | 0.01671 | 0.4991 | 0x87...40a9 | |
| 11/29/2025 | 7:43:14 AM | sell | $7.16 | $14.64 | 0.008182 | 0.01672 | 0.4893 | 0x8a...20c7 | |
| 11/29/2025 | 7:33:44 AM | sell | $18.14 | $14.66 | 0.02071 | 0.01673 | 1.23 | 0x1f...2b65 | |
| 11/29/2025 | 7:30:52 AM | sell | $7.59 | $14.67 | 0.008668 | 0.01675 | 0.5173 | 0x4e...69ad | |
| 11/29/2025 | 7:28:47 AM | sell | $5.62 | $14.68 | 0.006415 | 0.01676 | 0.3827 | 0xd9...1459 | |
| 11/29/2025 | 7:12:26 AM | sell | $11.09 | $14.77 | 0.0126 | 0.01677 | 0.7513 | 0x70...a5f5 | |
| 11/29/2025 | 6:34:57 AM | buy | $11.18 | $14.76 | 0.01275 | 0.01684 | 0.7573 | 0x10...aefc | |
| 11/29/2025 | 6:34:33 AM | buy | $8.13 | $14.77 | 0.009263 | 0.01682 | 0.5504 | 0x43...b70c | |
| 11/29/2025 | 4:14:40 AM | buy | $0.7755 | $14.84 | 0.0008789 | 0.01682 | 0.05224 | 0x6d...36aa | |
| 11/29/2025 | 3:41:03 AM | sell | $0.4832 | $14.79 | 0.0005473 | 0.01675 | 0.03266 | 0x91...a898 | |
| 11/29/2025 | 3:40:02 AM | sell | $0.8752 | $14.79 | 0.0009914 | 0.01675 | 0.05916 | 0xc3...74bd | |
| 11/29/2025 | 3:39:36 AM | sell | $0.1196 | $14.86 | 0.0001348 | 0.01675 | 0.008049 | 0x61...5f6b | |
| 11/29/2025 | 2:57:23 AM | buy | $17.65 | $14.83 | 0.02 | 0.01681 | 1.18 | 0xc4...15ad | |
| 11/29/2025 | 12:36:32 AM | buy | $9.99 | $14.83 | 0.01131 | 0.01679 | 0.6738 | 0xfb...f0f4 |