- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 915.44
- Pooled WBNB:
- $52.28
AVAX/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of AVAX token on DEX ApeSwap is $37.99. AVAX price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $6,459.88. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $76,133,352.39. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $69,695.72. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $69,695.72.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 242 in the last 24 hours, 119 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $6,459.88 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.05701, captured at 11:41 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $37.99 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:14:21 AM | sell | $7.61 | $37.99 | 0.01142 | 0.05701 | 0.2003 | 0xfa...1af9 | |
| 12/22/2024 | 11:12:21 AM | sell | $0.3946 | $38 | 0.0005921 | 0.05702 | 0.01038 | 0x83...35f3 | |
| 12/22/2024 | 10:58:12 AM | sell | $16.84 | $38.02 | 0.02527 | 0.05705 | 0.4429 | 0x7f...3ef8 | |
| 12/22/2024 | 10:56:48 AM | sell | $5.32 | $38.05 | 0.007985 | 0.05709 | 0.1398 | 0xf3...2ddb | |
| 12/22/2024 | 10:49:42 AM | sell | $12.21 | $38.08 | 0.01831 | 0.05712 | 0.3206 | 0x59...9caa | |
| 12/22/2024 | 10:04:33 AM | sell | $15.25 | $38.07 | 0.0229 | 0.05716 | 0.4007 | 0x0c...f9b9 | |
| 12/22/2024 | 10:01:21 AM | sell | $8.54 | $38.1 | 0.01283 | 0.0572 | 0.2243 | 0x0f...41d8 | |
| 12/22/2024 | 9:51:03 AM | buy | $23.61 | $38.23 | 0.03545 | 0.05741 | 0.6175 | 0x4e...98bf | |
| 12/22/2024 | 9:42:36 AM | buy | $6.13 | $38.17 | 0.009217 | 0.05736 | 0.1606 | 0x8a...c591 | |
| 12/22/2024 | 9:33:24 AM | sell | $6.22 | $37.83 | 0.009404 | 0.05713 | 0.1646 | 0x43...0439 | |
| 12/22/2024 | 9:31:57 AM | sell | $7.56 | $37.84 | 0.01142 | 0.05715 | 0.1998 | 0xe1...bf49 | |
| 12/22/2024 | 9:14:24 AM | sell | $11.75 | $37.84 | 0.01775 | 0.05718 | 0.3105 | 0x87...86b5 | |
| 12/22/2024 | 8:32:09 AM | buy | $1.3 | $37.99 | 0.001969 | 0.05743 | 0.03428 | 0x37...3a36 | |
| 12/22/2024 | 8:09:21 AM | buy | $14.65 | $37.86 | 0.02221 | 0.0574 | 0.3869 | 0x46...9f37 | |
| 12/22/2024 | 8:06:21 AM | sell | $0.2605 | $37.67 | 0.0003952 | 0.05715 | 0.006914 | 0x99...0ff4 | |
| 12/22/2024 | 8:06:06 AM | sell | $4.33 | $37.67 | 0.006579 | 0.05716 | 0.1151 | 0xdb...f849 | |
| 12/22/2024 | 8:06:00 AM | sell | $0.183 | $37.67 | 0.0002778 | 0.05717 | 0.004859 | 0x8b...2175 | |
| 12/22/2024 | 8:05:57 AM | sell | $3.29 | $37.68 | 0.005007 | 0.05717 | 0.08757 | 0x66...78ae | |
| 12/22/2024 | 8:05:48 AM | buy | $76.52 | $37.75 | 0.1161 | 0.05728 | 2.02 | 0x69...9183 | |
| 12/22/2024 | 8:01:15 AM | buy | $29.49 | $37.51 | 0.0449 | 0.0571 | 0.7863 | 0x5e...1d7a |