- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,852.26
- Pooled WBNB:
- $27.46
AVAX/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of AVAX token on DEX ApeSwap is $9.34. AVAX price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $871.56. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,680,551.04. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,654.66. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,654.66.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 111 in the last 24 hours, 57 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $871.56 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0148, captured at 3:19 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.34 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:06:51 PM | sell | $8 | $9.34 | 0.01268 | 0.0148 | 0.8569 | 0xda...c86a | |
| 04/21/2026 | 3:05:39 PM | sell | $6.14 | $9.34 | 0.00975 | 0.01481 | 0.6579 | 0xf2...fc6c | |
| 04/21/2026 | 3:03:24 PM | sell | $6.21 | $9.34 | 0.009872 | 0.01482 | 0.6657 | 0x9b...1dfd | |
| 04/21/2026 | 2:58:28 PM | buy | $3.98 | $9.39 | 0.006325 | 0.01488 | 0.4247 | 0xf5...2b19 | |
| 04/21/2026 | 2:55:45 PM | buy | $4.71 | $9.4 | 0.007455 | 0.01488 | 0.5009 | 0x5a...b114 | |
| 04/21/2026 | 2:39:12 PM | buy | $7.96 | $9.43 | 0.01256 | 0.01487 | 0.8446 | 0xf9...6674 | |
| 04/21/2026 | 2:35:58 PM | buy | $8.25 | $9.41 | 0.01302 | 0.01485 | 0.8767 | 0xfa...41cd | |
| 04/21/2026 | 1:43:50 PM | sell | $11.07 | $9.36 | 0.0175 | 0.0148 | 1.18 | 0x15...28ca | |
| 04/21/2026 | 1:20:00 PM | sell | $6.44 | $9.36 | 0.0102 | 0.01481 | 0.6886 | 0xb7...527b | |
| 04/21/2026 | 1:17:55 PM | sell | $8.74 | $9.37 | 0.01383 | 0.01482 | 0.9328 | 0x2d...ad11 | |
| 04/21/2026 | 12:30:59 PM | buy | $13.39 | $9.42 | 0.02114 | 0.01488 | 1.42 | 0x0d...766c | |
| 04/21/2026 | 12:29:51 PM | buy | $0.07838 | $9.42 | 0.0001237 | 0.01487 | 0.008319 | 0x6c...5f5b | |
| 04/21/2026 | 12:22:19 PM | buy | $0.09666 | $9.42 | 0.0001525 | 0.01487 | 0.01025 | 0xad...0d58 | |
| 04/21/2026 | 12:22:02 PM | buy | $14.79 | $9.41 | 0.02334 | 0.01486 | 1.57 | 0xcd...6433 | |
| 04/21/2026 | 12:20:13 PM | buy | $5.75 | $9.4 | 0.00908 | 0.01484 | 0.6117 | 0xac...6fdc | |
| 04/21/2026 | 12:15:06 PM | sell | $12.46 | $9.36 | 0.01967 | 0.01478 | 1.33 | 0x70...bdb2 | |
| 04/21/2026 | 12:14:33 PM | sell | $12.69 | $9.38 | 0.02003 | 0.01481 | 1.35 | 0xd5...e1e3 | |
| 04/21/2026 | 12:10:48 PM | sell | $13.4 | $9.4 | 0.02115 | 0.01483 | 1.42 | 0xc0...b71b | |
| 04/21/2026 | 12:10:03 PM | sell | $13.06 | $9.42 | 0.02059 | 0.01485 | 1.38 | 0xeb...51a5 | |
| 04/21/2026 | 12:07:03 PM | sell | $13.01 | $9.43 | 0.02052 | 0.01487 | 1.37 | 0xe8...ac81 |