WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.11
Price
0.01533 WBNB
TVL
$33,178.63
MKT CAP
$18.2M
5m
-0.14%
1h
-2.64%
4h
-3.92%
24h
-2.57%
Share
TXNS
116
Buys
67
Sells
49
Volume
716
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,821.81
Pooled WBNB:
$27.89

AVAX/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of AVAX token on DEX ApeSwap is $9.11. AVAX price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $716.00. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,236,313.18. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $33,178.64. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $33,178.64.

The total transactions of AVAX/WBNB is 116 in the last 24 hours, 67 of which are buy transactions, and 49 are sales transactions.

AVAX/WBNB pool has a trading volume of $716.00 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01533, captured at 1:49 AM UTC.

The price of converting 1 AVAX to USD is $9.11 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20261:49:23 AMbuy$15.84$9.120.026650.015351.73
0x827...7615
0xfb...0865
04/12/20261:48:22 AMbuy$10.9$9.110.018340.015331.19
0xC3f...FD1d
0xd3...a4cd
04/12/20261:48:19 AMbuy$1.44$9.110.0024360.015310.159
0x276...7b03
0x96...31da
04/12/20261:48:04 AMsell$17.48$9.090.029350.015271.92
0x80a...5f99
0xcb...8c40
04/12/20261:47:23 AMsell$10.02$9.10.016830.015291.1
0x884...12E6
0x28...d02c
04/12/20261:47:23 AMbuy$1.77$9.130.0029840.015340.1944
0xB5C...3a2B
0x61...7a59
04/12/20261:47:20 AMbuy$9.25$9.140.015540.015351.01
0x8b3...b0fe
0x5c...c8f4
04/12/20261:47:13 AMsell$9.13$9.10.015350.015291
0xEe3...C9a1
0xb7...567d
04/12/20261:46:44 AMsell$12.7$9.090.021390.015311.39
0xA16...cCFf
0x9a...b50b
04/12/20261:43:45 AMsell$13.6$9.130.022860.015341.49
0x73F...735B
0x94...a2aa
04/12/20261:39:09 AMbuy$0.3037$9.240.00050650.015410.03286
0xB5C...9798
0x70...a7d3
04/12/20261:39:09 AMsell$10$9.210.016680.015361.08
0x123...dD50
0x7c...98af
04/12/20261:35:53 AMsell$7.82$9.290.012940.015370.8419
0x1FB...42F5
0x7e...d181
04/12/20261:35:27 AMbuy$2.98$9.30.004960.015440.3211
0x999...0515
0x8c...5928
04/12/20261:35:24 AMbuy$1.98$9.30.003290.015440.2129
0xE22...b5B9
0xb9...621f
04/12/20261:35:18 AMsell$13.62$9.270.02260.015381.46
0xa20...15e0
0x8b...2696
04/12/20261:34:27 AMbuy$12.18$9.330.020170.015451.3
0x965...1171
0x98...903b
04/12/202612:55:19 AMbuy$0.05014$9.360.000082680.015440.005354
0xC3f...FD1d
0xe3...28c5
04/11/202611:35:04 PMbuy$0.2836$9.380.00046660.015430.03022
0x7AF...195b
0x38...303d
04/11/202611:25:12 PMbuy$0.06555$9.350.00010810.015430.007005
0x7AF...195b
0x38...1214