WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.1
Price
0.01477 WBNB
TVL
$33,772.08
MKT CAP
$18.2M
5m
0%
1h
0%
4h
-0.26%
24h
-0.24%
Share
TXNS
64
Buys
23
Sells
41
Volume
407
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,851
Pooled WBNB:
$27.37

AVAX/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of AVAX token on DEX ApeSwap is $9.1. AVAX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $406.79. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,219,363.31. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $33,772.08. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $33,772.08.

The total transactions of AVAX/WBNB is 64 in the last 24 hours, 23 of which are buy transactions, and 41 are sales transactions.

AVAX/WBNB pool has a trading volume of $406.79 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01477, captured at 4:32 PM UTC.

The price of converting 1 AVAX to USD is $9.1 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20264:28:47 PMsell$9.79$9.10.015870.014771.07
0xD96...0BBE
0x3a...538c
04/30/20263:23:17 PMsell$0.03846$9.110.000062360.014770.004219
0x7AF...195b
0xf4...427d
04/30/20263:03:01 PMsell$19.7$9.120.031950.014792.15
0xD9d...C5CE
0x32...247a
04/30/20261:48:44 PMsell$0.04355$9.120.000070690.014810.004772
0xC3f...FD1d
0xbd...791a
04/30/20261:37:41 PMbuy$0.06419$9.150.00010430.014870.007014
0x7AF...195b
0xb8...b002
04/30/20261:30:04 PMsell$13.51$9.10.0220.014821.48
0x784...Cf85
0xca...9fe5
04/30/20261:14:55 PMbuy$0.04475$9.160.000072760.014890.004884
0xC3f...FD1d
0x93...664a
04/30/20261:02:27 PMsell$0.02997$9.130.00004870.014830.003282
0xC3f...FD1d
0x1d...d6f7
04/30/202612:37:55 PMsell$0.04239$9.130.000068870.014830.004642
0xC3f...FD1d
0x8e...ffdf
04/30/202612:24:55 PMsell$2.22$9.150.0036140.014830.2435
0x954...cE5A
0x8c...4794
04/30/202612:19:14 PMsell$0.02804$9.140.000045510.014840.003067
0xC3f...FD1d
0x97...a105
04/30/202610:38:25 AMsell$0.06219$9.140.00010090.014840.0068
0xC3f...FD1d
0x1c...f2ac
04/30/202610:20:48 AMsell$14.04$9.150.022780.014851.53
0x18F...9Ca2
0xea...c5e7
04/30/202610:17:06 AMsell$10.95$9.170.017770.014871.19
0xA42...a45f
0x54...e162
04/30/202610:02:57 AMsell$0.2646$9.160.00042980.014880.02887
0xC3f...FD1d
0x1c...4794
04/30/20269:30:09 AMbuy$47.88$9.20.077510.01495.2
0x6Bc...f503
0x8e...71b4
04/30/20269:29:10 AMbuy$15.78$9.160.025560.014841.72
0x73F...735B
0x85...8dd9
04/30/20269:15:15 AMsell$0.0407$9.110.000065960.014770.004465
0xC3f...FD1d
0x82...6c01
04/30/20269:14:02 AMbuy$0.2939$9.150.00047640.014830.03212
0x7AF...195b
0x1e...14e1
04/30/20269:04:36 AMbuy$0.03475$9.140.000056350.014830.003799
0x7AF...195b
0x34...c442