- WhatToFarm
- BNB Chain
- ApeSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 1,876.43
- Pooled WBNB:
- $27.02
AVAX/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of AVAX token on DEX ApeSwap is $8.81. AVAX price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $575.64. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,639,822.47. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $33,059.58. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $33,059.58.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $575.64 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01441, captured at 4:44 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.81 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:41:30 PM | buy | $12.86 | $8.81 | 0.02103 | 0.01441 | 1.45 | 0x93...8920 | |
| 03/31/2026 | 4:13:52 PM | buy | $0.2873 | $8.76 | 0.0004721 | 0.0144 | 0.03277 | 0x5d...2dc5 | |
| 03/31/2026 | 4:12:19 PM | buy | $0.295 | $8.76 | 0.000485 | 0.0144 | 0.03367 | 0x7c...1f07 | |
| 03/31/2026 | 4:12:14 PM | sell | $12.12 | $8.73 | 0.01992 | 0.01435 | 1.38 | 0x7a...5914 | |
| 03/31/2026 | 4:11:28 PM | buy | $0.1752 | $8.78 | 0.0002878 | 0.01442 | 0.01995 | 0x26...c069 | |
| 03/31/2026 | 4:11:20 PM | sell | $12.77 | $8.75 | 0.02098 | 0.01437 | 1.45 | 0x07...8d37 | |
| 03/31/2026 | 3:38:50 PM | buy | $0.3036 | $8.83 | 0.0004963 | 0.01444 | 0.03435 | 0x87...63b3 | |
| 03/31/2026 | 3:35:40 PM | sell | $13.18 | $8.79 | 0.02159 | 0.0144 | 1.49 | 0xb5...2aef | |
| 03/31/2026 | 3:34:07 PM | sell | $6.06 | $8.79 | 0.009944 | 0.01441 | 0.6896 | 0x62...3f93 | |
| 03/31/2026 | 3:30:46 PM | sell | $8.05 | $8.82 | 0.01316 | 0.01443 | 0.9123 | 0x4a...e6cb | |
| 03/31/2026 | 3:30:11 PM | sell | $6.26 | $8.8 | 0.01027 | 0.01444 | 0.7115 | 0x6b...0b3f | |
| 03/31/2026 | 3:29:26 PM | buy | $12.2 | $8.83 | 0.02002 | 0.01449 | 1.38 | 0xcf...def6 | |
| 03/31/2026 | 3:16:32 PM | sell | $12.11 | $8.82 | 0.01983 | 0.01443 | 1.37 | 0xd2...ee21 | |
| 03/31/2026 | 3:14:08 PM | buy | $12.9 | $8.85 | 0.02111 | 0.01449 | 1.45 | 0x13...334d | |
| 03/31/2026 | 3:12:02 PM | buy | $9.4 | $8.83 | 0.01541 | 0.01447 | 1.06 | 0x20...c585 | |
| 03/31/2026 | 3:02:10 PM | sell | $6.44 | $8.77 | 0.01058 | 0.01441 | 0.7342 | 0x89...3204 | |
| 03/31/2026 | 2:56:21 PM | sell | $7.22 | $8.75 | 0.0119 | 0.01442 | 0.8251 | 0xdb...80ee | |
| 03/31/2026 | 2:53:16 PM | buy | $0.5187 | $8.8 | 0.0008542 | 0.01449 | 0.05894 | 0xf8...b806 | |
| 03/31/2026 | 2:52:01 PM | sell | $13.15 | $8.76 | 0.02167 | 0.01444 | 1.5 | 0xc8...764b | |
| 03/31/2026 | 2:49:34 PM | sell | $5.52 | $8.81 | 0.009065 | 0.01446 | 0.6268 | 0x09...055f |