WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.22
Price
0.01421 WBNB
TVL
$34,775.96
MKT CAP
$18.5M
5m
0%
1h
0.16%
4h
-0.10%
24h
-0.43%
Share
TXNS
82
Buys
42
Sells
40
Volume
878
Telegram price alerts
Pair:
0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1,881.04
Pooled WBNB:
$26.78

AVAX/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of AVAX token on DEX ApeSwap is $9.22. AVAX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $877.82. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,450,737.10. The liquidity pool contract is 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 with total value locked (TVL) of $34,775.97. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x40aFc7CBd0Dc2bE5860F0035b717d20Afb4827b2 is $34,775.97.

The total transactions of AVAX/WBNB is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.

AVAX/WBNB pool has a trading volume of $877.82 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01421, captured at 1:23 AM UTC.

The price of converting 1 AVAX to USD is $9.22 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20261:21:11 AMsell$0.1568$9.220.00024150.014210.017
0x24C...6387
0x57...4eba
02/08/20261:09:11 AMsell$3.18$9.230.0049110.014210.3455
0x58f...193c
0x08...4279
02/08/202612:45:25 AMbuy$0.137$9.220.0002120.014270.01485
0x150...8864
0xb2...0161
02/08/202612:34:33 AMsell$6.3$9.190.0097420.014220.685
0xF58...571D
0xc0...77fc
02/08/202612:21:26 AMsell$5.4$9.210.0083470.014230.5865
0xD9d...C5CE
0xd9...2d95
02/07/202610:27:21 PMbuy$14.35$9.280.02210.014281.54
0x999...0515
0x1c...5e4e
02/07/202610:26:05 PMsell$0.02741$9.230.000042180.014210.002968
0x7AF...195b
0x77...4835
02/07/20268:56:06 PMbuy$8.14$9.310.012470.014260.8746
0x557...4CF4
0xa0...5b49
02/07/20268:54:20 PMbuy$8.11$9.30.012420.014240.8716
0xF58...571D
0xba...7d46
02/07/20268:34:07 PMbuy$0.01184$9.280.000018170.014240.001276
0xf02...E7Db
0xd2...f708
02/07/20268:17:16 PMsell$23.76$9.230.036560.01422.57
0xA76...b1f1
0xd1...d0cc
02/07/20267:27:20 PMsell$6.96$9.270.010680.014230.7511
0xD96...0BBE
0xc9...44fb
02/07/20267:26:00 PMsell$6.9$9.280.010580.014240.7429
0xF58...571D
0xbf...454c
02/07/20267:13:13 PMsell$5.97$9.270.0091710.014250.6435
0xae9...073b
0x3b...6a05
02/07/20265:43:18 PMsell$0.4309$9.230.0006650.014250.04665
0xF65...fd97
0x91...0345
02/07/20265:06:49 PMbuy$5.77$9.190.0089910.01430.6283
0x37D...8235
0x4a...d3d5
02/07/20265:05:58 PMsell$23.93$9.170.03720.014262.6
0x621...7bFF
0xd7...00f4
02/07/20264:50:09 PMsell$9.88$9.210.015340.014291.07
0xae9...073b
0x83...86d0
02/07/20264:42:03 PMsell$5.27$9.220.0081790.01430.5717
0x16c...F8fB
0xfc...d3d0
02/07/20264:19:54 PMsell$5.8$9.210.0090310.014330.6299
0xE34...0334
0x3a...a1f6