WhatToFarm
/
Get started
12 Swap

Info about ASPO-WBNB pair

Price USD
$0.0004478
Price
0.067208 WBNB
TVL
$112.5
MKT CAP
$223.9K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASPO:
125,245.12
Pooled WBNB:
$0.09053

ASPO/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ASPO token on DEX ApeSwap is $0.0004478. ASPO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.68. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $223,936.45. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $112.50. The ASPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $112.50.

The total transactions of ASPO/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ASPO/WBNB pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 ASPO to WBNB is 0.0000007208, captured at 6:55 PM UTC.

The price of converting 1 ASPO to USD is $0.0004478 today.

ASPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20264:12:00 PMbuy$0.2701$0.00044780.00043470.067208603.11
0x150...8864
0xcf...552a
04/27/20266:55:30 AMbuy$0.2506$0.0004480.00039940.067141559.32
0x58f...193c
0x3c...0b0d
04/26/20266:40:11 PMsell$0.1619$0.00044940.00025590.067101360.41
0x339...3333
0x73...dc8e
04/25/20268:17:52 PMbuy$0.113$0.00044870.00017980.067136252.01
0x7AF...195b
0x3b...7c4b
04/23/202610:25:38 AMbuy$0.2619$0.00044760.00041470.067089585.1
0x58f...193c
0x7b...8467
04/23/202612:31:41 AMbuy$0.2567$0.00044830.00040220.067024572.59
0x3D6...0aBe
0x45...64df
04/22/20263:06:08 PMsell$0.2563$0.00045470.00039430.066996563.68
0x1Bb...F139
0xbe...f775
04/22/20261:36:55 PMsell$0.1889$0.00045580.00029230.06705414.59
0x1Bb...F139
0x71...af2c
04/22/20264:56:03 AMsell$0.1703$0.00045360.00026640.067094375.58
0x58f...193c
0x19...61b8
04/21/20269:23:37 AMsell$0.286$0.00045540.00044910.067151628.02
0x58f...193c
0x4b...4bcb
04/20/20266:33:01 PMsell$0.2101$0.00045410.00033370.067213462.69
0x3D6...0aBe
0x4b...a14c
04/19/202610:44:11 PMbuy$0.2148$0.0004470.00034790.067241480.56
0x58f...193c
0xf4...2efb
04/19/20265:08:29 AMbuy$0.2439$0.0004470.00039190.067182545.65
0x58f...193c
0xbd...06c4
04/19/20264:56:05 AMsell$0.01369$0.00044340.0000220.06712430.88
0x795...d151
0xd3...e09a
04/19/20262:19:29 AMbuy$0.2067$0.00044710.00032960.067128462.44
0x150...8864
0x3e...9545
04/18/20265:45:53 PMbuy$0.1691$0.00044870.00026690.067081376.98
0x7AF...195b
0xb5...7318
04/17/20262:22:16 PMsell$0.3575$0.00045460.00055640.067075786.35
0x1Bb...F139
0x13...8c68
04/16/20267:14:46 PMsell$0.4131$0.00045550.00065040.067171906.95
0x58f...193c
0xe2...aed6
04/16/20266:18:09 AMsell$0.1574$0.00045310.00025160.067243347.46
0x58f...193c
0x91...2a74
04/15/20266:25:56 PMsell$0.21$0.00045370.00033750.06729463.02
0x58f...193c
0x3f...201e