WhatToFarm
/
Get started
12 Swap

Info about ASPO-WBNB pair

Price USD
$0.0004385
Price
0.067651 WBNB
TVL
$106.79
MKT CAP
$219.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASPO:
121,971.57
Pooled WBNB:
$0.09315

ASPO/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ASPO token on DEX ApeSwap is $0.0004385. ASPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $219,288.47. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $106.79. The ASPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $106.79.

The total transactions of ASPO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ASPO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ASPO to WBNB is 0.0000007651, captured at 12:37 AM UTC.

The price of converting 1 ASPO to USD is $0.0004385 today.

ASPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20267:03:30 PMsell$0.2056$0.00043850.00035870.067651468.82
0xd0E...3042
0xcb...c381
07/25/20267:03:12 PMsell$0.2686$0.00043910.00047220.067719611.73
0xd0E...3042
0x5c...ccf0
07/24/20262:26:07 PMbuy$0.4913$0.00043010.00088140.0677161,142.32
0x94a...3886
0xbc...0a89
07/22/20267:33:34 AMbuy$0.2203$0.00043240.00038790.067612509.55
0xd0E...3042
0xcd...3de3
07/21/202610:32:48 PMbuy$0.05789$0.00043370.0001010.067572133.46
0xd26...6406
0x68...f760
07/21/202610:36:07 AMsell$0.142$0.00043750.00024520.067554324.59
0xd26...6406
0x17...423f
07/21/20266:44:49 AMsell$0.1309$0.00043770.0002270.067592299.04
0x94a...3886
0x41...d37f
07/20/20264:36:11 PMsell$0.1233$0.00043760.0002150.067628281.91
0x94a...3886
0xaf...a68c
07/18/20261:02:17 PMsell$0.1191$0.00043750.00020860.067663272.28
0x8f5...10CA
0xdc...6236
07/17/20269:59:47 PMsell$0.07263$0.00043720.00012770.067691166.11
0xA85...941D
0x74...77a6
07/17/20266:42:40 PMsell$0.09658$0.00043740.00017030.067715220.81
0xd0E...3042
0x9e...f99d
07/17/20261:21:28 PMbuy$0.2389$0.00043220.00042710.067725552.89
0xd0E...3042
0xf7...dda6
07/17/20269:22:47 AMbuy$0.1183$0.00043330.00020950.067673273.05
0x8f5...10CA
0xf3...07cd
07/17/20267:54:47 AMbuy$0.1004$0.00043320.00017710.067641231.78
0x94a...3886
0xd5...1326
07/17/20266:01:52 AMbuy$0.1385$0.00043170.00024420.067606321.04
0x695...F122
0x28...6d57
07/16/202611:38:34 PMbuy$0.1429$0.0004330.00024980.067566330.19
0x8f5...10CA
0xe0...46a0
07/16/20268:12:24 PMbuy$0.05543$0.00043370.000096350.067538127.82
0xA85...941D
0x48...7b3f
07/16/20269:02:15 AMbuy$0.08805$0.00043380.00015250.067518202.95
0x94a...3886
0x6b...783b
07/16/20265:35:20 AMsell$0.117$0.00043750.00020040.067492267.5
0xA85...941D
0xd5...6c13
07/15/20268:34:20 AMbuy$0.09226$0.00043290.00016030.067525213.08
0x94a...3886
0x72...05c0