WhatToFarm
/
Get started
12 Swap

Info about ASPO-WBNB pair

Price USD
$0.000434
Price
0.067566 WBNB
TVL
$106.38
MKT CAP
$217K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASPO:
122,496.77
Pooled WBNB:
$0.09272

ASPO/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ASPO token on DEX ApeSwap is $0.000434. ASPO price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.83. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $217,034.36. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $106.38. The ASPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $106.38.

The total transactions of ASPO/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ASPO/WBNB pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 ASPO to WBNB is 0.0000007566, captured at 1:51 AM UTC.

The price of converting 1 ASPO to USD is $0.000434 today.

ASPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20262:10:01 PMbuy$0.1245$0.0004340.00021710.067566286.97
0xA85...941D
0x15...1242
07/04/20262:08:10 PMsell$0.3796$0.00043470.00066120.067572873.24
0x6Ea...4C24
0x99...854f
07/03/202610:05:50 PMsell$0.1702$0.00043850.00029690.067651388.11
0xd0E...3042
0x70...9b2b
07/03/20268:04:23 PMsell$0.1568$0.00043860.00027520.067698357.59
0xd0E...3042
0x5f...574c
07/03/202611:32:34 AMsell$0.1734$0.00043920.00030580.067746394.84
0x8f5...10CA
0x81...4c9e
07/02/202610:31:06 PMbuy$0.1068$0.00043370.00019170.067786246.25
0xA85...941D
0xd6...8f65
07/02/20261:55:51 PMsell$0.2664$0.00043960.00047140.067778606.07
0xA85...941D
0x85...d4f1
07/02/202611:39:30 AMsell$0.2569$0.00043950.00045920.067856584.55
0x7AF...195b
0x25...a9e8
07/02/202612:53:03 AMbuy$0.1355$0.00043290.00024740.067905313.06
0xC3f...FD1d
0xfd...7ced
07/01/202610:30:42 PMsell$0.1499$0.00043780.00026970.067875342.49
0xd0E...3042
0x29...9b23
07/01/20263:51:40 PMsell$0.1919$0.00043850.00034680.067927437.58
0xA85...941D
0x6f...9bb0
07/01/20262:39:50 PMsell$0.166$0.00043890.00030190.067981378.27
0xd0E...3042
0x50...0f43
07/01/202611:17:21 AMbuy$0.2372$0.0004350.00043630.068002545.33
0xC3f...FD1d
0x9d...9a23
06/30/20261:32:46 PMbuy$0.1839$0.00043360.00033670.067937424.24
0xd26...6406
0xfb...355d
06/30/20269:47:35 AMbuy$0.1357$0.00043370.00024680.067888312.97
0x8f5...10CA
0xea...2181
06/30/20265:26:23 AMbuy$0.1201$0.00043360.00021750.06785277.09
0xd0E...3042
0x16...e1c0
06/29/20265:40:50 PMsell$0.2375$0.00043950.00042340.067835540.4
0xA85...941D
0x22...0ed9
06/28/20268:51:53 PMbuy$0.1043$0.00043370.00018980.067886240.67
0x94a...3886
0x8e...5c85
06/28/20264:57:35 PMbuy$0.1417$0.00043360.00025660.067849326.91
0x94a...3886
0x43...d91d
06/28/20263:59:55 PMbuy$0.03097$0.00043380.000055840.06782371.38
0x110...0C21
0x64...429a