WhatToFarm
/
Get started
12 Swap

Info about ASPO-WBNB pair

Price USD
$0.001112
Price
0.051678 WBNB
TVL
$182.77
MKT CAP
$556.8K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASPO:
82,069.12
Pooled WBNB:
$0.1379

ASPO/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of ASPO token on DEX ApeSwap is $0.001112. ASPO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $556,772.62. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $182.78. The ASPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $182.78.

The total transactions of ASPO/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ASPO/WBNB pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 ASPO to WBNB is 0.000001678, captured at 1:30 AM UTC.

The price of converting 1 ASPO to USD is $0.001112 today.

ASPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202510:23:58 PMsell$0.08076$0.0011120.00012180.05167872.61
0xb9a...4425
0xd2...6b85
07/03/20259:14:50 AMsell$0.1592$0.0011150.00024010.051682142.7
0x3D6...0aBe
0x6b...6ebb
07/02/20252:28:48 PMsell$0.7333$0.0011090.0011150.051687661.18
0xaB2...dE75
0xad...471b
07/02/20252:28:51 PMbuy$0.3329$0.0011080.00050640.051686300.31
0xe09...5268
0x7e...f578
07/02/20259:17:58 AMsell$0.155$0.0011210.00023540.051703138.21
0xd2D...dA3F
0xd1...7311
07/02/20258:09:30 AMsell$0.213$0.0011250.00032370.05171189.28
0xe09...5268
0x21...15a7
06/29/202511:08:00 PMsell$0.3758$0.0011240.00057420.051717334.31
0x3D6...0aBe
0xa9...1b0c
06/29/20259:07:13 AMsell$0.1039$0.0011230.00015980.05172692.57
0x8AD...E63E
0x0f...efcf
06/28/20252:05:13 AMsell$0.06073$0.0011150.000094210.05172954.46
0x7dC...DbEa
0xea...e0bb
06/26/202512:49:33 AMsell$0.08868$0.0011190.00013720.05173279.19
0x8AD...E63E
0x9a...61e0
06/25/202511:53:31 AMsell$0.1723$0.0011240.00026620.051737153.24
0x3D6...0aBe
0x4f...06e5
06/25/20252:29:16 AMsell$0.1734$0.0011240.00026910.051744154.29
0x3D6...0aBe
0xea...19ad
06/24/20256:40:07 PMsell$0.1167$0.0011240.00018170.051749103.87
0x1Bb...F139
0x2d...04be
06/24/20253:28:34 PMsell$0.1182$0.0011230.00018460.051754105.25
0x8AD...E63E
0x3b...5668
06/24/202512:56:53 PMsell$0.0789$0.0011220.00012350.05175870.28
0x8AD...E63E
0x78...8f18
06/24/20256:26:47 AMsell$0.2184$0.0011310.00034060.051764193.11
0xC3a...8e1f
0x88...19b6
06/24/20256:26:53 AMbuy$0.001457$0.0011320.0522730.0517661.28
0x38a...a96a
0x38...6287
06/24/20252:16:34 AMbuy$0.05252$0.0011340.000082120.05177446.29
0xAaF...8be2
0xe8...e701
06/24/20252:16:38 AMbuy$0.004439$0.0011350.0569410.0517753.9
0x38a...a96a
0x16...5c5a
06/24/20251:59:17 AMsell$0.2508$0.0011320.00039210.05177221.45
0x278...8482
0x15...bb54