WhatToFarm
/
Get started
12 Swap

Info about ASPO-WBNB pair

Price USD
$0.001208
Price
0.052038 WBNB
TVL
$20,663.85
MKT CAP
$605.2K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
14
Buys
4
Sells
10
Volume
92
Telegram price alerts
Pair:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASPO:
8.54M
Pooled WBNB:
$17.42

ASPO/WBNB price stats on BNB Chain

As of March 15, 2025, the current price of ASPO token on DEX ApeSwap is $0.001208. ASPO price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $91.92. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $605,169.49. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $20,663.85. The ASPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $20,663.85.

The total transactions of ASPO/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

ASPO/WBNB pool has a trading volume of $91.92 in the last 24 hours.

The exchange rate of 1 ASPO to WBNB is 0.000002038, captured at 5:32 AM UTC.

The price of converting 1 ASPO to USD is $0.001208 today.

ASPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20251:16:58 AMsell$7.75$0.0012080.013070.0520386,411.79
0x333...7d46
0x43...f575
03/15/20251:09:04 AMsell$12.05$0.0012090.020360.0520429,966.41
0x5d7...5d3B
0x59...e797
03/15/202512:39:01 AMsell$8.42$0.0012060.014290.0520466,982.19
-
0xae...0497
03/15/202512:14:22 AMsell$4.16$0.0012040.0070870.0520493,458.42
0x333...718D
0x83...fccf
03/14/20257:16:16 PMsell$6.41$0.0012050.010910.0520515,322.34
0xF10...6bFB
0x00...e102
03/14/20253:07:31 PMsell$13.8$0.0012040.023540.05205511,454.39
0x06D...E7A4
0x5b...d3ee
03/14/20252:42:40 PMsell$9.8$0.0012020.01680.052068,156.92
0x5A2...B361
0x4d...1c83
03/14/20258:02:37 AMbuy$4.01$0.0011960.0069420.0520693,354.18
0x555...d678
0x22...9530
03/14/20257:51:04 AMbuy$6.03$0.0011970.010410.0520675,034.96
0x32E...f648
0x72...b00a
03/14/20257:34:49 AMbuy$5.44$0.0011980.0093840.0520654,543.43
0x32E...f648
0x90...93d6
03/14/20255:14:30 AMbuy$0.0459$0.0012060.000078520.05206438.03
0x94a...af25
0x3d...af0e
03/14/20254:48:55 AMsell$4.81$0.0012020.0082410.0520574,006.4
0x800...c2f7
0x37...69f8
03/14/20254:28:10 AMsell$4.9$0.0012020.0084060.0520584,082.78
0x333...718D
0x81...ad5b
03/14/20254:15:52 AMsell$4.24$0.0012020.0072740.052063,529.99
0xF10...6bFB
0xef...358a
03/14/202512:56:40 AMsell$7.69$0.00120.013220.0520636,408.58
0xC3a...8e1f
0x05...5cf0
03/14/202512:46:34 AMsell$6.72$0.0011990.011580.0520665,606.69
0x32E...f648
0xfa...f32d
03/14/202512:41:43 AMsell$2.18$0.00120.0037580.0520671,817.58
0x000...1FAb
0xc1...da5f
03/14/202512:41:40 AMsell$4.62$0.00120.0079660.0520693,849.6
0xcff...B722
0x06...27ac
03/14/202512:00:34 AMsell$3.25$0.0011970.0056190.052072,713.64
0xF10...6bFB
0x36...1548
03/13/202511:52:10 PMsell$1.4$0.0011970.0024280.0520711,172.14
0xC3a...8e1f
0x65...4406