WhatToFarm
/
Get started
12 Swap

Info about ASPO-WBNB pair

Price USD
$0.000448
Price
0.067138 WBNB
TVL
$112.92
MKT CAP
$224K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASPO:
125,943.57
Pooled WBNB:
$0.08994

ASPO/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of ASPO token on DEX ApeSwap is $0.000448. ASPO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.87. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $224,049.89. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $112.93. The ASPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $112.93.

The total transactions of ASPO/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ASPO/WBNB pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 ASPO to WBNB is 0.0000007138, captured at 12:58 PM UTC.

The price of converting 1 ASPO to USD is $0.000448 today.

ASPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202611:39:03 PMbuy$0.1402$0.0004480.00022340.067138313.08
0x58f...193c
0x78...0a90
03/06/20262:23:07 PMbuy$0.368$0.00044730.00058210.067074822.86
0x7AF...195b
0xc8...56f0
03/06/202611:22:01 AMbuy$0.147$0.00044840.00022980.06701327.83
0x150...8864
0x2d...5870
03/06/20265:52:31 AMbuy$0.2126$0.00044810.00033060.066966474.56
0x113...94CB
0xff...5909
03/05/202610:03:45 PMbuy$0.1377$0.00044850.00021250.066924307
0x150...8864
0x5b...99b8
03/05/20263:38:22 PMbuy$0.008719$0.00044960.000013390.06690619.39
0x3D6...0aBe
0x76...1d05
03/05/20263:38:22 PMbuy$0.2871$0.00044720.00044110.066871642.06
0x1Bb...F139
0x0a...ebb5
03/05/202610:58:37 AMsell$0.3026$0.00045430.00045590.066844666.13
0x1Bb...F139
0x32...460d
03/05/20268:41:47 AMbuy$0.1354$0.00044860.0002080.066891301.86
0x150...8864
0x57...1e76
03/05/20262:50:59 AMbuy$0.1456$0.00044780.0002230.066858325.22
0x8AD...E63E
0x95...941f
03/04/20267:47:45 PMsell$0.2714$0.00045460.00040870.066845597.09
0x113...94CB
0x59...3f72
03/04/20264:27:22 PMsell$0.2517$0.00045440.00038250.066906553.93
0x150...8864
0x4b...0291
03/04/202610:04:14 AMsell$0.3239$0.00045470.00049690.066975712.37
0x58f...193c
0x0d...83d1
03/04/20269:03:39 AMsell$0.185$0.00045790.00028430.067037404
0x2F6...74Ea
0xe4...23e9
03/04/20268:15:44 AMsell$0.3137$0.00045450.00048990.067098690.22
0x8AD...E63E
0x54...9396
03/03/20265:28:35 PMsell$0.1507$0.00045310.00023810.067156332.78
0x113...94CB
0x04...6613
03/03/20268:58:40 AMbuy$0.005384$0.00044960.0586260.06720311.97
0x1Bb...F139
0x0b...1223
03/03/20268:58:40 AMbuy$0.448$0.00044590.00071780.0671451,004.6
0x8AD...E63E
0xe3...c4e3
03/02/20269:08:22 PMbuy$0.2011$0.00044810.0003170.067063448.81
0x113...94CB
0xce...3f92
03/02/20263:21:17 PMsell$0.5876$0.0004570.00091040.0670811,285.63
0x1Bb...F139
0x02...f42a