WhatToFarm
/
Get started
12 Swap

Info about ASPO-WBNB pair

Price USD
$0.0004395
Price
0.067835 WBNB
TVL
$105.69
MKT CAP
$219.8K
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASPO:
120,539.91
Pooled WBNB:
$0.09421

ASPO/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ASPO token on DEX ApeSwap is $0.0004395. ASPO price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $219,756.86. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $105.69. The ASPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $105.69.

The total transactions of ASPO/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ASPO/WBNB pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 ASPO to WBNB is 0.0000007835, captured at 12:06 AM UTC.

The price of converting 1 ASPO to USD is $0.0004395 today.

ASPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20265:40:50 PMsell$0.2375$0.00043950.00042340.067835540.4
0xA85...941D
0x22...0ed9
06/28/20268:51:53 PMbuy$0.1043$0.00043370.00018980.067886240.67
0x94a...3886
0x8e...5c85
06/28/20264:57:35 PMbuy$0.1417$0.00043360.00025660.067849326.91
0x94a...3886
0x43...d91d
06/28/20263:59:55 PMbuy$0.03097$0.00043380.000055840.06782371.38
0x110...0C21
0x64...429a
06/28/20262:05:18 PMsell$0.04634$0.00043290.000083450.067794107.06
0x532...8E97
0x03...0c68
06/28/20266:33:42 AMbuy$0.0945$0.0004340.00017020.067818217.72
0xd0E...3042
0xce...c435
06/27/202611:23:27 PMbuy$0.1096$0.0004340.00019680.067788252.7
0xd0E...3042
0x25...7e63
06/27/20267:50:22 PMbuy$0.1478$0.00043370.00026410.06775340.79
0xd26...6406
0x65...8210
06/26/20266:13:39 PMsell$0.1341$0.00043850.0002360.067717305.93
0xd0E...3042
0x8f...3462
06/26/20264:11:15 PMsell$0.1853$0.00043840.00032820.067763422.81
0xd26...6406
0x0f...6c77
06/26/20261:15:48 PMbuy$0.2286$0.00043290.00041120.067787528.03
0x94a...3886
0x54...c157
06/26/20267:23:39 AMsell$0.2876$0.00044030.00050710.067764653.17
0x8f5...10CA
0x21...bf16
06/25/202610:07:51 PMsell$0.1659$0.00043870.00029620.067831378.25
0xd0E...3042
0x79...6395
06/25/20261:52:55 PMbuy$0.6003$0.00042910.001090.0677961,398.75
0x9cd...9D4f
0x60...9aa3
06/25/20265:28:33 AMsell$0.2443$0.00043930.00042890.067711556.21
0xA85...941D
0xb0...c7dd
06/24/202611:25:55 PMsell$0.1315$0.00043850.0002330.067765300.03
0x8f5...10CA
0xd4...506d
06/24/20268:19:41 PMsell$0.2959$0.00044020.00052620.067828672.24
0xd26...6406
0xab...da77
06/24/20265:49:22 PMbuy$0.483$0.00043020.00087920.067831,122.83
0x8f5...10CA
0x42...8c79
06/24/20264:08:18 PMbuy$0.4488$0.00043070.00080160.0676911,042.2
0xA2E...189E
0x0f...e327
06/24/20262:29:46 PMbuy$0.2033$0.00043310.00035660.067596469.43
0xA85...941D
0xb3...095f