- WhatToFarm
- BNB Chain
- ApeSwap
- ASPO-WBNB LPs
Info about ASPO-WBNB pair
- Pooled ASPO:
- 5.73M
- Pooled WBNB:
- $25.72
ASPO/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of ASPO token on DEX ApeSwap is $0.002585. ASPO price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $105.71. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $1,293,940.76. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $29,667.92. The ASPO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASPO/WBNB now?
The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $29,667.92.
How many transactions are there in the ASPO/WBNB pool in the last 24 hours?
The total transactions of ASPO/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ASPO/WBNB pool in the last 24 hours?
ASPO/WBNB pool has a trading volume of $105.71 in the last 24 hours.
What is the exchange rate of 1 ASPO to WBNB?
The exchange rate of 1 ASPO to WBNB is 0.00000448, captured at 3:49 PM UTC.
How much is 1 ASPO in dollars?
The price of converting 1 ASPO to USD is $0.002585 today.
ASPO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:46:16 PM | sell | $10.68 | $0.002585 | 0.02 | 0.05448 | 4 133.79 | 0x1a...ae26 | |
| 2024.05.03 | 1:46:07 PM | sell | $5.25 | $0.002585 | 0.01 | 0.054485 | 2 031.15 | 0xb5...7122 | |
| 2024.05.03 | 1:36:04 PM | sell | $9.28 | $0.002592 | 0.02 | 0.05449 | 3 582.00 | 0xd8...e74a | |
| 2024.05.03 | 1:21:09 PM | sell | $5.63 | $0.002578 | 0.01 | 0.054494 | 2 183.42 | 0x24...a104 | |
| 2024.05.03 | 1:05:44 PM | sell | $19.92 | $0.002587 | 0.03 | 0.054502 | 7 699.54 | 0x37...ca2b | |
| 2024.05.03 | 12:59:55 PM | buy | $0.06 | $0.002585 | 0.00 | 0.054526 | 21.49 | 0x88...39a6 | |
| 2024.05.03 | 12:46:40 PM | sell | $25.18 | $0.002575 | 0.04 | 0.054516 | 9 777.41 | 0xbd...1dc2 | |
| 2024.05.03 | 12:46:28 PM | sell | $7.27 | $0.00258 | 0.01 | 0.054526 | 2 818.32 | 0xb2...3ba2 | |
| 2024.05.03 | 2:21:42 AM | sell | $13.36 | $0.002566 | 0.02 | 0.054532 | 5 208.55 | 0x69...8e81 | |
| 2024.05.03 | 2:21:39 AM | sell | $4.41 | $0.002571 | 0.01 | 0.054538 | 1 713.28 | 0xdf...7fff | |
| 2024.05.02 | 3:52:34 PM | sell | $2.14 | $0.002562 | 0.00 | 0.05454 | 835.44 | 0xcf...48a9 | |
| 2024.05.02 | 1:55:55 PM | buy | $2.53 | $0.002543 | 0.00 | 0.054558 | 993.99 | 0xc1...da16 | |
| 2024.05.02 | 12:19:43 PM | sell | $15.06 | $0.002563 | 0.03 | 0.054543 | 5 876.55 | 0x63...93df | |
| 2024.05.02 | 11:52:15 AM | sell | $10.93 | $0.002555 | 0.02 | 0.05456 | 4 277.65 | 0x50...f285 | |
| 2024.05.02 | 11:52:06 AM | sell | $3.59 | $0.002558 | 0.01 | 0.054565 | 1 402.47 | 0xaf...1bb6 | |
| 2024.05.02 | 11:03:34 AM | sell | $15.83 | $0.002554 | 0.03 | 0.054571 | 6 196.44 | 0x68...765b | |
| 2024.05.02 | 9:56:23 AM | sell | $14.66 | $0.002547 | 0.03 | 0.054592 | 5 756.33 | 0x4e...0fd2 | |
| 2024.05.02 | 9:56:14 AM | sell | $2.92 | $0.002553 | 0.01 | 0.054598 | 1 141.99 | 0xdd...e97f | |
| 2024.05.02 | 8:23:15 AM | sell | $16.24 | $0.002544 | 0.03 | 0.054604 | 6 381.78 | 0x13...4403 | |
| 2024.05.02 | 8:23:09 AM | sell | $4.58 | $0.002548 | 0.01 | 0.05461 | 1 799.46 | 0xdd...3f57 |