- WhatToFarm
- BNB Chain
- ApeSwap
- ASPO-WBNB LPs
Info about ASPO-WBNB pair
- Pooled ASPO:
- 101,687.55
- Pooled WBNB:
- $0.1111
ASPO/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of ASPO token on DEX ApeSwap is $0.0009046. ASPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.44. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $452,302.45. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $184.49. The ASPO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASPO/WBNB now?
The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $184.49.
How many transactions are there in the ASPO/WBNB pool in the last 24 hours?
The total transactions of ASPO/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASPO/WBNB pool in the last 24 hours?
ASPO/WBNB pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 ASPO to WBNB?
The exchange rate of 1 ASPO to WBNB is 0.00000109, captured at 1:02 AM UTC.
How much is 1 ASPO in dollars?
The price of converting 1 ASPO to USD is $0.0009046 today.
ASPO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:54:13 PM | buy | $0.4443 | $0.0009046 | 0.0005356 | 0.05109 | 491.21 | 0x88...e222 | |
| 12/24/2025 | 10:10:54 AM | buy | $0.3446 | $0.0009068 | 0.0004109 | 0.051081 | 380.09 | 0xcb...21b8 | |
| 12/23/2025 | 11:04:17 PM | buy | $0.4234 | $0.0009063 | 0.0005009 | 0.051072 | 467.17 | 0xd7...c941 | |
| 12/23/2025 | 6:57:23 AM | buy | $0.4587 | $0.0009041 | 0.0005389 | 0.051062 | 507.4 | 0x9b...9561 | |
| 12/22/2025 | 6:28:46 PM | sell | $0.37 | $0.0009128 | 0.0004284 | 0.051056 | 405.41 | 0xb4...2688 | |
| 12/22/2025 | 1:08:05 AM | sell | $0.3514 | $0.0009147 | 0.0004091 | 0.051064 | 384.21 | 0x48...fb33 | |
| 12/19/2025 | 3:51:51 PM | buy | $0.7821 | $0.0008963 | 0.0009265 | 0.051061 | 872.67 | 0x69...0f5f | |
| 12/19/2025 | 3:51:51 PM | buy | $0.108 | $0.0009049 | 0.0001279 | 0.051072 | 119.38 | 0x86...79d9 | |
| 12/19/2025 | 3:51:45 PM | sell | $1.34 | $0.0008982 | 0.001595 | 0.051063 | 1,500 | 0x06...5c30 | |
| 12/19/2025 | 10:05:57 AM | sell | $0.5209 | $0.0009195 | 0.000615 | 0.051085 | 566.52 | 0xe3...9e4c | |
| 12/18/2025 | 7:35:57 PM | buy | $0.5769 | $0.0009008 | 0.0006975 | 0.051089 | 640.46 | 0xcf...ce33 | |
| 12/17/2025 | 9:48:18 PM | buy | $0.4673 | $0.0009065 | 0.0005551 | 0.051076 | 515.53 | 0x19...baad | |
| 12/17/2025 | 4:20:15 PM | buy | $0.9318 | $0.0008961 | 0.001103 | 0.05106 | 1,039.86 | 0x38...dbc1 | |
| 12/16/2025 | 10:30:16 PM | sell | $0.2889 | $0.0009173 | 0.0003304 | 0.051049 | 315 | 0x34...7c32 | |
| 12/16/2025 | 1:19:29 PM | sell | $0.4242 | $0.000919 | 0.0004878 | 0.051056 | 461.58 | 0x66...8d1c | |
| 12/15/2025 | 5:22:23 PM | buy | $0.7641 | $0.0008987 | 0.0008988 | 0.051057 | 850.23 | 0x5b...7baa | |
| 12/15/2025 | 3:15:03 PM | buy | $0.8908 | $0.0009024 | 0.001025 | 0.051038 | 987.13 | 0x15...6cc9 | |
| 12/14/2025 | 8:58:35 PM | buy | $0.2742 | $0.0009076 | 0.0003099 | 0.051025 | 302.12 | 0x8b...299b | |
| 12/13/2025 | 11:58:14 PM | sell | $0.2374 | $0.0009163 | 0.0002646 | 0.051021 | 259.09 | 0xd5...1bf2 | |
| 12/13/2025 | 1:04:00 PM | sell | $0.2945 | $0.0009136 | 0.0003311 | 0.051027 | 322.38 | 0x4f...a408 |