- WhatToFarm
- BNB Chain
- ApeSwap
- ASPO-WBNB LPs
Info about ASPO-WBNB pair
- Pooled ASPO:
- 107,017.22
- Pooled WBNB:
- $0.1055
ASPO/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of ASPO token on DEX ApeSwap is $0.0009231. ASPO price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.27. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $461,556.52. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $198.57. The ASPO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASPO/WBNB now?
The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $198.57.
How many transactions are there in the ASPO/WBNB pool in the last 24 hours?
The total transactions of ASPO/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASPO/WBNB pool in the last 24 hours?
ASPO/WBNB pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 ASPO to WBNB?
The exchange rate of 1 ASPO to WBNB is 0.0000009817, captured at 4:19 PM UTC.
How much is 1 ASPO in dollars?
The price of converting 1 ASPO to USD is $0.0009231 today.
ASPO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2:45:36 PM | buy | $0.6912 | $0.0009231 | 0.0007351 | 0.069817 | 748.84 | 0x93...3d58 | |
| 11/05/2025 | 4:44:33 PM | sell | $0.5753 | $0.0009362 | 0.0006001 | 0.069765 | 614.5 | 0xd9...6aea | |
| 11/05/2025 | 2:59:02 AM | sell | $1.08 | $0.0009466 | 0.001134 | 0.069927 | 1,142.89 | 0xe2...7a6d | |
| 11/05/2025 | 2:20:18 AM | sell | $0.7755 | $0.0009437 | 0.000831 | 0.051011 | 821.84 | 0x1e...80f7 | |
| 11/05/2025 | 1:28:33 AM | buy | $0.9718 | $0.0009201 | 0.001069 | 0.051013 | 1,056.07 | 0xa8...cc74 | |
| 11/04/2025 | 11:00:46 PM | sell | $0.7401 | $0.0009428 | 0.00079 | 0.051006 | 785.02 | 0x24...b6d5 | |
| 11/04/2025 | 10:07:13 PM | sell | $1 | $0.0009442 | 0.001092 | 0.051024 | 1,067.06 | 0x83...678c | |
| 11/04/2025 | 9:34:59 PM | buy | $1.16 | $0.0009173 | 0.001304 | 0.051026 | 1,271.06 | 0x11...a137 | |
| 11/04/2025 | 8:41:59 PM | sell | $1.1 | $0.000945 | 0.001193 | 0.051021 | 1,168.7 | 0xeb...9ab9 | |
| 11/04/2025 | 8:19:35 PM | buy | $1.25 | $0.0009172 | 0.001396 | 0.051023 | 1,364.36 | 0x07...6395 | |
| 11/04/2025 | 6:51:35 PM | sell | $0.03785 | $0.0009324 | 0.00004085 | 0.051006 | 40.59 | 0x3b...9d90 | |
| 11/04/2025 | 6:44:03 PM | sell | $0.1186 | $0.0009338 | 0.000128 | 0.051008 | 127 | 0xcb...c58f | |
| 11/04/2025 | 5:17:57 PM | buy | $0.9551 | $0.0009199 | 0.001041 | 0.051003 | 1,038.22 | 0xf9...c003 | |
| 11/04/2025 | 4:48:41 PM | buy | $1.01 | $0.0009172 | 0.001086 | 0.069835 | 1,104.75 | 0x2e...8f81 | |
| 11/04/2025 | 5:52:38 AM | buy | $1.03 | $0.0009182 | 0.001087 | 0.069633 | 1,128.41 | 0x9c...0c64 | |
| 11/04/2025 | 5:27:16 AM | buy | $1.09 | $0.000917 | 0.001129 | 0.06943 | 1,197.61 | 0xec...8a71 | |
| 11/03/2025 | 5:23:39 PM | sell | $0.9992 | $0.0009451 | 0.0009916 | 0.06938 | 1,057.2 | 0x32...8526 | |
| 11/03/2025 | 4:51:29 PM | buy | $0.09863 | $0.0009435 | 0.0000993 | 0.069499 | 104.52 | 0xc8...118e | |
| 11/03/2025 | 4:05:00 PM | buy | $1.07 | $0.0009179 | 0.001099 | 0.069389 | 1,171.45 | 0x79...2fea | |
| 11/03/2025 | 3:28:38 PM | buy | $1.21 | $0.0009189 | 0.00121 | 0.06918 | 1,318.26 | 0xa5...bef3 |