WhatToFarm
/
Get started
12 Swap

Info about ASPO-WBNB pair

Price USD
$0.0004667
Price
0.065028 WBNB
TVL
$139.31
MKT CAP
$233.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASPO:
149,802.11
Pooled WBNB:
$0.07503

ASPO/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of ASPO token on DEX ApeSwap is $0.0004667. ASPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $233,379.46. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $139.31. The ASPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $139.31.

The total transactions of ASPO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ASPO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ASPO to WBNB is 0.0000005028, captured at 4:18 AM UTC.

The price of converting 1 ASPO to USD is $0.0004667 today.

ASPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20267:17:43 PMbuy$0.3572$0.00046670.00038480.065028765.31
0x113...94CB
0xd5...0b04
01/14/202610:25:12 PMsell$0.1834$0.00047220.0001940.064995388.39
0xC3f...FD1d
0x31...32e9
01/14/20261:28:43 AMsell$0.5748$0.00047540.00060510.0650041,209.07
0x150...8864
0x85...ada9
01/13/20266:15:48 PMsell$0.9038$0.00047850.0009650.0651091,888.67
0x0E2...2f4c
0x4c...0d1e
01/12/202610:08:22 AMbuy$0.4975$0.00046580.00055090.0651581,068.04
0x7AF...195b
0xe1...2ece
01/12/202610:08:13 AMsell$0.4637$0.00046370.00051350.0651351,000
0x6Cb...F891
0xaf...0804
01/11/20262:42:57 PMsell$0.5702$0.00047470.0006260.0652121,201.05
0x928...aC69
0x7b...2de8
01/11/20261:54:27 PMsell$0.291$0.00048040.00031960.065276605.71
0x1Bb...F139
0xa5...909d
01/11/20261:32:18 PMsell$0.319$0.00048730.00034840.065322654.69
0x1Bb...F139
0x99...8a4f
01/11/20261:19:56 PMsell$0.3605$0.00048930.00039580.065373736.68
0x58f...193c
0x92...8d3e
01/11/20261:19:11 PMsell$0.8652$0.00049780.00095010.0654661,737.94
0xCa4...22Ca
0x42...53bb
01/11/20261:17:31 PMbuy$0.02488$0.00050820.000027180.06555348.95
0x150...8864
0x8f...a052
01/11/20261:17:29 PMbuy$0.4765$0.00050470.00052060.065515944.13
0x7AF...195b
0x89...9baa
01/11/20261:15:02 PMbuy$0.7022$0.0004940.00077110.0654251,421.44
0xC3f...FD1d
0xc7...b3c8
01/11/20261:14:27 PMbuy$1.04$0.0004820.0011420.0652932,158.43
0x28B...4e0D
0xe0...b1a9
01/11/20261:12:42 PMbuy$0.1178$0.00047410.00012930.065207248.5
0x999...0515
0x85...704e
01/11/20261:12:42 PMbuy$0.124$0.00047250.00013620.065189262.52
0x999...0515
0x85...704e
01/11/20261:12:42 PMsell$17.37$0.0004740.025140.06520536,660.36
0x999...0515
0xa6...7fdf
01/10/20267:47:39 PMsell$0.4721$0.00083360.00051880.069159566.42
0x113...94CB
0x14...8d9a
01/10/20264:24:27 AMsell$0.4292$0.00083470.00047550.069249514.15
0x150...8864
0x3e...6538