WhatToFarm
/
Get started
12 Swap

Info about ASPO-WBNB pair

Price USD
$0.0004284
Price
0.066029 WBNB
TVL
$117.74
MKT CAP
$214.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASPO:
137,312.6
Pooled WBNB:
$0.08285

ASPO/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ASPO token on DEX ApeSwap is $0.0004284. ASPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $214,204.92. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $117.74. The ASPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $117.74.

The total transactions of ASPO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ASPO/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 ASPO to WBNB is 0.0000006029, captured at 2:55 AM UTC.

The price of converting 1 ASPO to USD is $0.0004284 today.

ASPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20266:25:12 PMsell$0.07198$0.00042840.00010130.066029168.02
0xE21...D71B
0x22...6b77
10/30/20262:50:57 AMsell$0.5529$0.00043270.00077860.0660931,277.84
0x802...d543
0xbd...3696
10/29/20269:55:39 PMbuy$0.4156$0.0004230.00058810.065986982.53
0xb3F...79de
0x55...96b1
10/29/20268:41:53 PMbuy$0.6432$0.00042120.00089760.0658781,526.98
0xe5D...42FF
0xc3...9eef
10/29/20268:29:07 PMbuy$0.7735$0.00042150.0010530.0657391,835.26
0x680...866A
0x05...ed05
10/28/202611:38:46 AMsell$0.7161$0.00043470.00094040.0657081,647.31
0x01E...24B0
0x1f...ec5f
10/21/20261:53:50 AMsell$0.7228$0.00043450.00097150.065841,663.56
0x01E...24B0
0x2b...954c
10/10/202612:02:27 PMsell$0.5999$0.00043430.00080160.0658031,381.33
0x8F4...17e5
0x62...983e
10/07/20262:04:52 AMbuy$0.7686$0.00042160.001010.0655421,822.84
0x6df...43C4
0x13...2f6d
10/06/20264:24:10 AMbuy$0.2914$0.00042590.00037270.065446684.24
0xd0E...3042
0x75...b995
10/05/20265:29:05 AMbuy$0.4103$0.00042530.00051960.065385964.92
0xd0E...3042
0x62...6d5b
10/05/20262:17:30 AMsell$0.7817$0.00043630.00096650.0653941,791.71
0xD65...9c8C
0x28...89d6
10/03/202610:38:23 PMsell$0.3837$0.00043320.00048670.065495885.72
0xd0E...3042
0xc3...3d48
10/03/20266:35:45 PMsell$0.02322$0.00043630.000029440.06553153.23
0x532...8E97
0xa9...c11e
10/02/20266:17:26 AMsell$0.4279$0.00043330.00055020.065571987.54
0x8f5...10CA
0xc3...796b
09/28/20269:56:36 AMbuy$0.4526$0.00042440.00059610.065591,066.37
0xd0E...3042
0xac...6f82
09/27/20267:21:04 PMsell$0.24$0.00043220.00030810.065548555.34
0x8f5...10CA
0x60...66c1
09/23/20262:18:59 PMbuy$0.7702$0.00042180.0010080.0655211,825.83
0x1f4...4310
0xea...30e1
09/21/20264:45:00 PMsell$0.0752$0.00043370.000094250.065436173.37
0x07C...DDdD
0xed...2e62
09/21/202611:58:08 AMsell$0.6247$0.00043420.00079090.0654971,438.61
0xd0E...3042
0x70...1b84