WhatToFarm
/
Get started
12 Swap

Info about ASPO-WBNB pair

Price USD
$0.0004328
Price
0.066376 WBNB
TVL
$115.69
MKT CAP
$216.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASPO:
133,390.53
Pooled WBNB:
$0.08521

ASPO/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of ASPO token on DEX ApeSwap is $0.0004328. ASPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $216,424.34. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $115.70. The ASPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $115.70.

The total transactions of ASPO/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ASPO/WBNB pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 ASPO to WBNB is 0.0000006376, captured at 3:56 PM UTC.

The price of converting 1 ASPO to USD is $0.0004328 today.

ASPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20269:21:23 PMbuy$0.2268$0.00043280.0003340.066376523.97
0xd0E...3042
0xf9...2c88
08/31/20261:12:46 AMbuy$0.2608$0.00043450.00037950.066322600.24
0xd0E...3042
0xe1...4b60
08/28/20264:35:45 PMbuy$0.4465$0.00043280.00064430.0662461,031.49
0xd0E...3042
0x91...c692
08/28/20263:14:49 PMbuy$0.2003$0.00043380.00028520.066178461.7
0xd0E...3042
0x92...6fe6
08/27/20269:11:31 PMsell$0.3739$0.00043960.00052490.066171850.58
0x532...8E97
0xf1...e838
08/27/20261:54:27 AMsell$0.3266$0.00044080.00046260.066244740.93
0x8f5...10CA
0x66...6648
08/26/20265:54:23 AMsell$0.00008347$0.00043880.0611940.0662780.1902
0xCeB...6F08
0xf8...432d
08/25/20269:25:55 PMbuy$0.5292$0.00043260.00076420.0662461,223.43
0xd0E...3042
0xa5...9a64
08/25/20261:48:12 AMsell$0.3048$0.00044010.00042920.066197692.69
0xd0E...3042
0x6d...4de9
08/24/20264:16:01 AMbuy$0.01663$0.00043580.000023850.06625238.15
0xE66...1398
0x11...5afe
08/23/202610:48:34 PMsell$0.245$0.000440.00034810.066251556.94
0xd0E...3042
0x78...5c03
08/22/20262:58:41 PMbuy$0.3312$0.00043310.00047910.066266764.66
0xd0E...3042
0xc8...b970
08/22/20265:18:38 AMbuy$0.7385$0.00042870.0010590.0661521,722.47
0x01E...24B0
0x5d...e207
08/22/20265:05:22 AMsell$0.6171$0.0004430.00085150.0661131,392.91
0xd0E...3042
0x7e...43f3
08/22/20262:51:42 AMsell$0.7445$0.00044340.0010490.0662531,679.06
0xED1...bffA
0xe8...6196
08/21/202611:25:54 PMsell$0.5023$0.00044180.00072590.0663851,136.89
0x8f5...10CA
0x1b...7bda
08/21/20261:07:30 PMsell$0.3606$0.00044110.00052970.06648817.47
0xd0E...3042
0xd0...12ce
08/21/20267:30:42 AMsell$0.4258$0.00044250.00063210.066568962.42
0x8f5...10CA
0xbf...e2c5
08/21/20262:19:06 AMsell$0.3569$0.00044220.00053730.066657807.08
0x8f5...10CA
0x6a...3ab7
08/20/20265:42:54 PMsell$0.4198$0.00044130.00064190.066748951.29
0xd0E...3042
0x36...4f3f