WhatToFarm
/
Get started
12 Swap

Info about ASPO-WBNB pair

Price USD
$0.0004542
Price
0.066562 WBNB
TVL
$119.13
MKT CAP
$227.1K
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
8
Buys
5
Sells
3
Volume
3
Telegram price alerts
Pair:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASPO:
131,846.03
Pooled WBNB:
$0.08606

ASPO/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ASPO token on DEX ApeSwap is $0.0004542. ASPO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.40. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $227,101.01. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $119.13. The ASPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $119.13.

The total transactions of ASPO/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ASPO/WBNB pool has a trading volume of $3.40 in the last 24 hours.

The exchange rate of 1 ASPO to WBNB is 0.0000006562, captured at 7:04 PM UTC.

The price of converting 1 ASPO to USD is $0.0004542 today.

ASPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20266:38:50 PMsell$0.4369$0.00045420.00063120.066562962.01
0x150...8864
0x02...cb23
06/01/20262:31:40 PMbuy$0.5645$0.00044450.00083470.0665721,269.91
0x150...8864
0x3a...5e04
06/01/202612:14:54 PMbuy$0.5137$0.00044620.0007430.0664531,151.43
0x7d1...61AD
0xb0...097f
06/01/20269:42:11 AMsell$0.6805$0.00045640.00096070.0664441,490.93
0x58f...193c
0x3b...4051
06/01/20268:05:21 AMbuy$0.3232$0.00044740.000470.066507722.34
0x7d1...61AD
0xad...3f7c
06/01/20266:03:00 AMbuy$0.2188$0.00044850.00031450.066448487.77
0x1Bb...F139
0xdb...d0a4
06/01/20263:02:58 AMsell$0.2247$0.00045450.00031760.066422494.52
0x150...8864
0xe4...acaf
06/01/20262:03:23 AMbuy$0.4328$0.00044720.00062190.066425967.88
0x58f...193c
0x73...d083
05/31/20264:33:52 PMbuy$0.6554$0.00044480.00092950.0663091,473.31
0x3D6...0aBe
0xe9...36e3
05/31/20267:45:37 AMbuy$0.337$0.00044810.00046660.066205752.04
0x1Bb...F139
0xcd...b363
05/31/20263:19:48 AMsell$0.355$0.00045350.00048380.066182782.69
0x3D6...0aBe
0x71...d55b
05/31/20261:55:27 AMsell$0.3406$0.00045540.00046760.066252747.97
0x58f...193c
0x79...415b
05/30/20267:26:03 PMsell$0.4945$0.00045650.00068660.0663381,083.28
0x150...8864
0x12...d2a7
05/30/20265:48:16 PMsell$0.4172$0.00045580.00058880.066434915.24
0x1Bb...F139
0xb6...950e
05/30/20264:08:31 PMsell$0.6348$0.00045810.00090740.0665471,385.93
0x3D6...0aBe
0x28...5158
05/30/20262:42:19 PMsell$0.5171$0.0004570.00075520.0666741,131.58
0x7d1...61AD
0x34...b228
05/30/20269:25:02 AMsell$0.1963$0.00045250.00029310.066755433.92
0x58f...193c
0xd0...3a8d
05/30/20266:30:13 AMsell$0.3346$0.00045430.00050190.066816736.36
0x1Bb...F139
0x6d...50bc
05/30/20265:00:39 AMsell$0.2313$0.00045360.0003510.066882510.01
0x1Bb...F139
0xe9...1ded
05/30/20262:08:32 AMsell$0.4799$0.00045490.0007350.0669671,054.92
0xC3f...FD1d
0x75...881c