WhatToFarm
/
Get started
12 Swap

Info about ASPO-WBNB pair

Price USD
$0.0004401
Price
0.066197 WBNB
TVL
$119.03
MKT CAP
$220.1K
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASPO:
135,639.67
Pooled WBNB:
$0.08379

ASPO/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of ASPO token on DEX ApeSwap is $0.0004401. ASPO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.32. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $220,075.42. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $119.03. The ASPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $119.03.

The total transactions of ASPO/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ASPO/WBNB pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 ASPO to WBNB is 0.0000006197, captured at 3:32 AM UTC.

The price of converting 1 ASPO to USD is $0.0004401 today.

ASPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20261:48:12 AMsell$0.3048$0.00044010.00042920.066197692.69
0xd0E...3042
0x6d...4de9
08/24/20264:16:01 AMbuy$0.01663$0.00043580.000023850.06625238.15
0xE66...1398
0x11...5afe
08/23/202610:48:34 PMsell$0.245$0.000440.00034810.066251556.94
0xd0E...3042
0x78...5c03
08/22/20262:58:41 PMbuy$0.3312$0.00043310.00047910.066266764.66
0xd0E...3042
0xc8...b970
08/22/20265:18:38 AMbuy$0.7385$0.00042870.0010590.0661521,722.47
0x01E...24B0
0x5d...e207
08/22/20265:05:22 AMsell$0.6171$0.0004430.00085150.0661131,392.91
0xd0E...3042
0x7e...43f3
08/22/20262:51:42 AMsell$0.7445$0.00044340.0010490.0662531,679.06
0xED1...bffA
0xe8...6196
08/21/202611:25:54 PMsell$0.5023$0.00044180.00072590.0663851,136.89
0x8f5...10CA
0x1b...7bda
08/21/20261:07:30 PMsell$0.3606$0.00044110.00052970.06648817.47
0xd0E...3042
0xd0...12ce
08/21/20267:30:42 AMsell$0.4258$0.00044250.00063210.066568962.42
0x8f5...10CA
0xbf...e2c5
08/21/20262:19:06 AMsell$0.3569$0.00044220.00053730.066657807.08
0x8f5...10CA
0x6a...3ab7
08/20/20265:42:54 PMsell$0.4198$0.00044130.00064190.066748951.29
0xd0E...3042
0x36...4f3f
08/20/20269:51:48 AMsell$0.4181$0.00043990.00065080.066848950.46
0xd0E...3042
0xa4...6572
08/19/20269:45:06 PMsell$0.6427$0.00044270.0010120.0669771,451.65
0xa00...238f
0x99...9f91
08/19/20264:31:08 PMsell$0.5304$0.00044130.00085620.0671251,201.76
0xd0E...3042
0xd7...27ad
08/18/202610:51:38 AMbuy$0.2221$0.00043270.00036920.067192513.34
0xd0E...3042
0x0d...b078
08/11/20261:08:14 PMsell$0.3621$0.00043970.00059130.067181823.46
0xd0E...3042
0x55...284e
08/10/202611:59:29 PMbuy$0.09534$0.0004340.00015910.067244219.66
0xE0c...394D
0xb0...084c
08/08/20262:29:17 PMsell$0.6148$0.00044210.0010120.0672841,390.67
0xd0E...3042
0xc9...4334
08/07/20267:34:35 AMbuy$0.2494$0.00043250.00042450.06736576.79
0x8f5...10CA
0x8e...a372