WhatToFarm
/
Get started
12 Swap

Info about ASPO-WBNB pair

Price USD
$0.0008962
Price
0.051028 WBNB
TVL
$188.78
MKT CAP
$448.1K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASPO:
104,467.33
Pooled WBNB:
$0.1082

ASPO/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of ASPO token on DEX ApeSwap is $0.0008962. ASPO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.23. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $448,107.33. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $188.79. The ASPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $188.79.

The total transactions of ASPO/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ASPO/WBNB pool has a trading volume of $2.23 in the last 24 hours.

The exchange rate of 1 ASPO to WBNB is 0.000001028, captured at 3:26 PM UTC.

The price of converting 1 ASPO to USD is $0.0008962 today.

ASPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20254:42:20 PMbuy$0.9743$0.00089620.0011170.0510281,087.2
0xC8c...a4bE
0x20...f0ff
12/05/202512:31:27 PMbuy$0.03706$0.00090970.000041420.05101640.73
0x6c9...0ab0
0x52...6a24
12/05/202512:59:43 AMsell$0.2123$0.00091280.0002360.051014232.67
0x113...94CB
0xc2...c767
12/04/20257:23:05 PMbuy$1$0.00089710.001130.051011,119.02
0x0fb...5Faf
0xad...43ea
12/04/20258:21:18 AMbuy$0.2841$0.00090840.00031160.069966312.73
0x1Bb...F139
0xaa...cdd4
12/04/20251:33:06 AMsell$0.4777$0.00091720.0005180.069946520.79
0xe09...5268
0x44...0eae
12/03/202510:32:01 PMsell$0.5336$0.00091630.00058520.051005582.32
0x8AD...E63E
0x07...fa11
12/03/20258:26:27 PMsell$0.1062$0.00091380.00011760.051011116.26
0x695...F122
0xd4...e80d
12/03/20251:07:52 PMsell$0.4553$0.00091890.00050410.051017495.46
0x113...94CB
0xdd...f8e8
12/03/20255:20:39 AMsell$0.576$0.00091810.00064520.051028627.35
0x1Bb...F139
0x8a...85df
12/02/20257:49:02 PMsell$0.6209$0.00091640.00070560.051041677.63
0x58f...193c
0x6b...aacf
12/02/20254:52:28 PMsell$0.7896$0.00092110.00090590.051056857.17
0x113...94CB
0x0a...7cd0
12/02/20252:51:49 PMsell$0.9373$0.00091950.0010970.0510761,019.3
0x113...94CB
0x85...7190
12/02/202511:25:19 AMsell$0.5051$0.00091650.00060230.051093551.12
0x961...3118
0x98...0596
12/02/20255:54:02 AMsell$0.2867$0.0009130.00034620.051102314.08
0x150...8864
0x25...9521
12/02/20252:22:54 AMsell$0.1485$0.00092130.00017860.051107161.26
0xe09...5268
0x3f...333e
12/01/20259:45:31 PMsell$0.6183$0.0009210.00074970.051116671.35
0x113...94CB
0xeb...5a2f
12/01/20253:37:51 PMbuy$0.9533$0.00090180.001180.0511161,057.1
0x8A8...bcf1
0x3d...cd85
12/01/20251:00:15 PMbuy$0.5977$0.00089820.00073060.051098665.46
0x8AD...E63E
0xbb...ec37
12/01/20253:25:57 AMbuy$0.07904$0.000910.000094660.05108986.85
0x1Bb...F139
0xec...1bde