WhatToFarm
/
Get started
12 Swap

Info about ASPO-WBNB pair

Price USD
$0.0004259
Price
0.065446 WBNB
TVL
$123.25
MKT CAP
$213K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASPO:
144,300.52
Pooled WBNB:
$0.07881

ASPO/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of ASPO token on DEX ApeSwap is $0.0004259. ASPO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.70. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $212,961.14. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $123.26. The ASPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $123.26.

The total transactions of ASPO/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ASPO/WBNB pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 ASPO to WBNB is 0.0000005446, captured at 10:51 AM UTC.

The price of converting 1 ASPO to USD is $0.0004259 today.

ASPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20264:24:10 AMbuy$0.2914$0.00042590.00037270.065446684.24
0xd0E...3042
0x75...b995
10/05/20265:29:05 AMbuy$0.4103$0.00042530.00051960.065385964.92
0xd0E...3042
0x62...6d5b
10/05/20262:17:30 AMsell$0.7817$0.00043630.00096650.0653941,791.71
0xD65...9c8C
0x28...89d6
10/03/202610:38:23 PMsell$0.3837$0.00043320.00048670.065495885.72
0xd0E...3042
0xc3...3d48
10/03/20266:35:45 PMsell$0.02322$0.00043630.000029440.06553153.23
0x532...8E97
0xa9...c11e
10/02/20266:17:26 AMsell$0.4279$0.00043330.00055020.065571987.54
0x8f5...10CA
0xc3...796b
09/28/20269:56:36 AMbuy$0.4526$0.00042440.00059610.065591,066.37
0xd0E...3042
0xac...6f82
09/27/20267:21:04 PMsell$0.24$0.00043220.00030810.065548555.34
0x8f5...10CA
0x60...66c1
09/23/20262:18:59 PMbuy$0.7702$0.00042180.0010080.0655211,825.83
0x1f4...4310
0xea...30e1
09/21/20264:45:00 PMsell$0.0752$0.00043370.000094250.065436173.37
0x07C...DDdD
0xed...2e62
09/21/202611:58:08 AMsell$0.6247$0.00043420.00079090.0654971,438.61
0xd0E...3042
0x70...1b84
09/20/202610:57:27 PMsell$0.514$0.00043380.00066340.0655991,184.91
0xd0E...3042
0x0f...9733
09/18/20266:24:14 PMsell$0.5575$0.00043420.00073140.0656971,283.77
0xd0E...3042
0xb0...9d53
09/18/20262:49:08 AMsell$0.5308$0.00043360.000710.06581,224.1
0xA2E...189E
0x13...489a
09/17/20269:01:24 PMsell$0.3311$0.00043240.00045060.065883765.86
0x8f5...10CA
0xec...7d4a
09/17/202612:18:25 AMsell$0.2711$0.00043170.00037320.065942628.04
0xd0E...3042
0x90...2bde
09/16/20268:17:19 PMsell$0.1645$0.00043090.00022850.065986381.77
0xd0E...3042
0xb5...1b34
09/16/20262:58:32 PMbuy$0.201$0.00042580.00028350.066006472.09
0x8f5...10CA
0xd8...5387
09/15/20266:26:28 AMsell$0.3333$0.00043170.0004630.065995772.22
0x8f5...10CA
0x55...75fb
09/14/20265:49:35 AMsell$0.1119$0.00043780.00015450.06604255.76
0x8f5...10CA
0xd1...c66c