WhatToFarm
/
Get started
12 Swap

Info about ASPO-WBNB pair

Price USD
$0.0009581
Price
0.068414 WBNB
TVL
$221.95
MKT CAP
$479.1K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
4
Buys
2
Sells
2
Volume
4
Telegram price alerts
Pair:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASPO:
115,196.9
Pooled WBNB:
$0.09798

ASPO/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of ASPO token on DEX ApeSwap is $0.0009581. ASPO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.50. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $479,076.00. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $221.96. The ASPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $221.96.

The total transactions of ASPO/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ASPO/WBNB pool has a trading volume of $3.50 in the last 24 hours.

The exchange rate of 1 ASPO to WBNB is 0.0000008414, captured at 4:05 AM UTC.

The price of converting 1 ASPO to USD is $0.0009581 today.

ASPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20253:55:30 PMbuy$1.42$0.00095810.0012520.0684141,488.78
0x9E3...5A86
0x6c...d514
10/16/20252:02:48 AMsell$0.7779$0.00098130.00066030.06833792.71
0x695...F122
0x0f...e044
10/15/20259:21:36 PMbuy$1.07$0.00096220.00093120.068341,116.58
0x695...F122
0x22...57e7
10/15/20257:35:56 PMsell$0.2224$0.0009650.000190.068244230.55
0x7b8...959b
0x2f...681b
10/15/20251:11:36 PMbuy$1.08$0.00096180.00092830.0682131,130.27
0x961...3118
0x83...5cc9
10/14/20253:58:16 PMsell$1.27$0.00098470.0010560.0681921,289.87
0x7C2...7b1B
0x00...0c0d
10/14/202510:36:14 AMbuy$1.68$0.0009550.0014430.0681911,762.05
0x97B...3328
0x41...ba4d
10/14/20256:33:02 AMbuy$1.4$0.00095530.0011750.067971,474.96
0x1f7...2FB5
0xd0...4201
10/14/20255:00:37 AMbuy$1.56$0.00095920.0012640.0677661,628.78
0x9E3...5A86
0xf6...d145
10/13/20251:01:02 PMbuy$1.08$0.00096260.00085470.0675911,125.83
0x695...F122
0x96...9321
10/13/202511:10:19 AMbuy$0.4919$0.00096090.00038350.06749511.99
0xe09...5268
0xea...b9dd
10/13/20258:56:23 AMsell$1.2$0.00098460.00091490.0675041,219.3
0xe09...5268
0xd2...3534
10/13/20256:53:17 AMsell$0.8471$0.00098160.00065860.067633862.93
0x695...F122
0xab...833d
10/12/20257:48:06 PMsell$0.006657$0.00098090.0552170.0676876.78
0x05b...0c5c
0x3f...e8ee
10/12/20253:49:15 PMsell$1.44$0.00099150.0011340.0677811,457.83
0x97B...3328
0x53...e607
10/12/202512:18:29 PMsell$1.39$0.00099070.0011210.067971,406.54
0x7C2...7b1B
0x38...6ae7
10/12/20259:58:18 AMsell$1.76$0.00098780.0014640.0681881,788.36
0x9E3...5A86
0xb2...f36e
10/12/20258:42:14 AMsell$1.34$0.00098560.0011440.0684121,361
0x1f7...2FB5
0xb7...ebcb
10/12/20256:06:55 AMsell$0.9663$0.0009820.00084480.068585983.97
0x961...3118
0x80...94ca
10/11/20259:11:31 PMbuy$1.14$0.00095640.0010260.0686041,193.05
0x761...b419
0xae...f8a8