- WhatToFarm
- BNB Chain
- ApeSwap
- ASPO-WBNB LPs
Info about ASPO-WBNB pair
- Pooled ASPO:
- 102,194.96
- Pooled WBNB:
- $0.1103
ASPO/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of ASPO token on DEX ApeSwap is $0.0009839. ASPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.67. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $494,305.76. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $202.06. The ASPO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASPO/WBNB now?
The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $202.06.
How many transactions are there in the ASPO/WBNB pool in the last 24 hours?
The total transactions of ASPO/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASPO/WBNB pool in the last 24 hours?
ASPO/WBNB pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 ASPO to WBNB?
The exchange rate of 1 ASPO to WBNB is 0.000001074, captured at 8:41 PM UTC.
How much is 1 ASPO in dollars?
The price of converting 1 ASPO to USD is $0.0009839 today.
ASPO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:33:10 AM | buy | $0.6727 | $0.0009839 | 0.0007345 | 0.051074 | 683.71 | 0x4a...53cd | |
| 09/13/2025 | 10:52:47 AM | sell | $0.6903 | $0.001006 | 0.0007337 | 0.05107 | 685.7 | 0xd9...3231 | |
| 09/13/2025 | 5:04:42 AM | buy | $0.02317 | $0.001002 | 0.00002499 | 0.051081 | 23.11 | 0x48...1aae | |
| 09/13/2025 | 12:08:30 AM | sell | $0.2889 | $0.0009987 | 0.0003123 | 0.051079 | 289.27 | 0x29...c134 | |
| 09/12/2025 | 8:14:28 PM | sell | $0.7916 | $0.001007 | 0.0008575 | 0.051091 | 785.89 | 0xb5...828b | |
| 09/12/2025 | 3:13:31 PM | sell | $0.3607 | $0.001002 | 0.0003972 | 0.051103 | 359.96 | 0xa0...d2ca | |
| 09/11/2025 | 8:44:45 AM | sell | $0.1637 | $0.0009971 | 0.0001821 | 0.051109 | 164.21 | 0x35...f362 | |
| 09/10/2025 | 8:45:51 PM | buy | $0.4403 | $0.0009898 | 0.0004941 | 0.05111 | 444.87 | 0x6b...6805 | |
| 09/10/2025 | 4:28:20 PM | sell | $0.3915 | $0.0009913 | 0.0004367 | 0.051105 | 395.01 | 0x69...6f79 | |
| 09/10/2025 | 2:56:55 PM | sell | $0.6036 | $0.001007 | 0.0006694 | 0.051116 | 599.43 | 0xe5...371e | |
| 09/10/2025 | 11:57:56 AM | sell | $0.5318 | $0.0009982 | 0.0006017 | 0.051129 | 532.76 | 0x0b...cd6a | |
| 09/08/2025 | 2:50:07 AM | sell | $0.3159 | $0.001003 | 0.0003585 | 0.051139 | 314.82 | 0xe2...27e5 | |
| 09/07/2025 | 7:13:58 PM | sell | $0.3884 | $0.001003 | 0.0004441 | 0.051147 | 387.21 | 0xa6...e782 | |
| 09/06/2025 | 2:35:37 PM | sell | $1.04 | $0.001 | 0.001214 | 0.051163 | 1,043.46 | 0xd5...3374 | |
| 09/05/2025 | 3:11:13 PM | sell | $0.076285 | $0.0009976 | 0.010741 | 0.051176 | 0.000063 | 0x00...d293 | |
| 09/01/2025 | 11:07:31 PM | buy | $0.4584 | $0.0009923 | 0.000543 | 0.051175 | 462 | 0x60...ad91 | |
| 08/29/2025 | 1:23:50 PM | sell | $0.2762 | $0.001003 | 0.0003196 | 0.051161 | 275.32 | 0x95...1ff5 | |
| 08/29/2025 | 9:06:58 AM | buy | $0.722 | $0.0009895 | 0.0008467 | 0.05116 | 729.7 | 0xf5...915c | |
| 08/28/2025 | 1:14:47 PM | sell | $0.3441 | $0.001008 | 0.0003929 | 0.051151 | 341.35 | 0xc8...4157 | |
| 08/28/2025 | 5:28:56 AM | sell | $0.4842 | $0.00101 | 0.0005562 | 0.05116 | 479.25 | 0xe5...5722 |