WhatToFarm
/
Get started
12 Swap

Info about ASPO-WBNB pair

Price USD
$0.0005914
Price
0.06631 WBNB
TVL
$159.07
MKT CAP
$295.7K
5m
0%
1h
0%
4h
2.25%
24h
4.93%
Share
TXNS
7
Buys
6
Sells
1
Volume
4
Telegram price alerts
Pair:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASPO:
133,457.68
Pooled WBNB:
$0.08487

ASPO/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ASPO token on DEX ApeSwap is $0.0005914. ASPO price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.47. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $295,704.38. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $159.08. The ASPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $159.08.

The total transactions of ASPO/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ASPO/WBNB pool has a trading volume of $4.47 in the last 24 hours.

The exchange rate of 1 ASPO to WBNB is 0.000000631, captured at 9:07 PM UTC.

The price of converting 1 ASPO to USD is $0.0005914 today.

ASPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20266:21:07 PMbuy$0.768$0.00059140.00081950.066311,298.67
0x7AF...195b
0x67...8057
02/04/20265:10:26 PMbuy$0.9806$0.00057840.0010460.0661721,695.41
0xcff...B722
0xb4...51b6
02/04/20262:15:06 PMbuy$0.4182$0.00056810.00044620.066062736.11
0x113...94CB
0x96...b7ba
02/04/202612:48:08 PMbuy$0.1291$0.00056410.00013770.06602228.84
0x7AF...195b
0x59...8a3c
02/04/202612:12:03 AMbuy$0.373$0.00056050.00039810.065981665.61
0x1Bb...F139
0xcc...d268
02/03/20268:34:41 PMsell$0.8667$0.00056180.00092490.0659951,542.73
0x58f...193c
0x57...daf8
02/03/20266:24:30 PMbuy$0.9317$0.00056360.00099420.0660141,653.08
0x8AD...E63E
0xd8...f096
02/03/20265:23:20 PMbuy$0.477$0.00055340.0005090.065905862.01
0x8AD...E63E
0xa7...e9c3
02/03/20267:23:43 AMsell$0.2497$0.00054950.00026640.065864454.39
0x3D6...0aBe
0xc3...e71f
02/02/20263:30:32 PMsell$0.4965$0.00055490.00052990.065922894.79
0x8AD...E63E
0x96...c048
02/02/20269:56:38 AMsell$0.5205$0.00056230.00055540.066925.63
0x8AD...E63E
0xfa...7a57
02/02/20267:52:57 AMsell$0.4227$0.00056920.00045110.066074742.7
0x1Bb...F139
0x95...15b8
02/02/20266:00:20 AMbuy$0.5678$0.00057040.00060590.066087995.41
0x3D6...0aBe
0x8c...a071
02/02/20264:27:27 AMsell$0.7907$0.00056980.00084370.066081,387.69
0x113...94CB
0x8e...acef
02/02/20263:23:45 AMbuy$1.08$0.00056990.0011540.0660811,897.43
0x9E3...5A86
0x09...447e
02/01/20267:03:51 PMsell$0.3763$0.00056250.00040150.066003668.96
0x113...94CB
0x1f...3054
02/01/20264:34:51 PMsell$0.5237$0.00056910.00055890.066073920.25
0x8AD...E63E
0xe4...b0cd
02/01/20263:29:52 PMsell$0.4653$0.00057640.00049650.06615807.32
0x97c...3b26
0x24...ebde
02/01/20262:36:52 PMbuy$0.9321$0.00057520.00099460.0661381,620.27
0xE6a...4137
0xd4...d62c
02/01/202612:20:28 PMbuy$0.3643$0.00056570.00038880.066037644.03
0x8AD...E63E
0x7c...33b7