WhatToFarm
/
Get started
12 Swap

Info about ASPO-WBNB pair

Price USD
$0.0004529
Price
0.067348 WBNB
TVL
$112.48
MKT CAP
$226.5K
5m
0%
1h
0%
4h
0%
24h
1.38%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASPO:
124,222.73
Pooled WBNB:
$0.09123

ASPO/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of ASPO token on DEX ApeSwap is $0.0004529. ASPO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $226,485.96. The liquidity pool contract is 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 with total value locked (TVL) of $112.48. The ASPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/WBNB with the contract address 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1 is $112.48.

The total transactions of ASPO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ASPO/WBNB pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 ASPO to WBNB is 0.0000007348, captured at 7:33 PM UTC.

The price of converting 1 ASPO to USD is $0.0004529 today.

ASPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20262:49:57 PMsell$0.1412$0.00045290.00022910.067348311.81
0x150...8864
0x39...9709
03/27/20262:48:40 PMbuy$0.1961$0.00044680.00032360.067369439.07
0x113...94CB
0x6d...10bd
03/27/202610:52:21 AMbuy$0.4219$0.00044560.00068990.067288946.63
0xC3f...FD1d
0xc1...2f37
03/27/20268:55:24 AMbuy$0.2494$0.00044710.00040180.067201558.01
0x3D6...0aBe
0x0f...9fe2
03/26/20264:27:00 PMbuy$0.1424$0.00044810.00022730.067151317.87
0x113...94CB
0xe0...5a28
03/26/20269:53:11 AMbuy$0.245$0.00044750.00038880.067102547.45
0x3D6...0aBe
0x1b...54c4
03/26/20266:11:34 AMbuy$0.322$0.00044660.0005070.067031721.09
0x113...94CB
0xff...46e3
03/25/20261:00:17 PMsell$0.1429$0.00045410.00021970.06698314.79
0x113...94CB
0xc9...1bfc
03/25/20266:48:01 AMsell$0.1635$0.00045190.00025390.067018361.89
0x8AD...E63E
0xaf...8069
03/25/20264:03:59 AMsell$0.199$0.00045330.000310.067062438.96
0x3D6...0aBe
0xbf...289b
03/24/202611:19:51 PMsell$0.1373$0.00045340.00021510.067104302.88
0x8AD...E63E
0xc4...eae4
03/24/20265:21:52 PMbuy$0.183$0.00044790.00029120.067126408.68
0x8AD...E63E
0x69...e99a
03/24/202611:52:56 AMsell$0.1586$0.00045290.00024840.067094350.18
0x3D6...0aBe
0xd1...356e
03/24/20265:19:28 AMbuy$0.274$0.00044690.00043570.067108613.06
0x150...8864
0xdf...aa3b
03/24/20261:20:13 AMbuy$0.1701$0.00044810.00026770.067052379.59
0x1Bb...F139
0xdb...0f9a
03/23/202611:09:39 AMsell$0.6721$0.00045770.001040.0670851,468.34
0x7C9...509e
0x6f...d3be
03/23/202612:46:53 AMbuy$0.1886$0.00044770.00030220.067172421.33
0x113...94CB
0x51...0f40
03/22/20263:52:03 AMsell$0.1268$0.00045270.00019990.067136280.17
0xC3f...FD1d
0xb9...9ab3
03/22/202612:04:29 AMbuy$0.6249$0.00044270.0010020.06711,411.44
0x3D6...0aBe
0xcd...2839
03/20/20268:52:02 AMsell$0.1961$0.00045570.00030210.067017430.47
0x8AD...E63E
0xcc...eff0