- WhatToFarm
- BNB Chain
- ApeSwap
- ARV-WBNB LPs
Info about ARV-WBNB pair
- Pooled ARV:
- 65.76M
- Pooled WBNB:
- $3.78
ARV/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of ARV token on DEX ApeSwap is $0.0000337. ARV price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $235.77. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $3,365,510.60. The liquidity pool contract is 0x2C7447BF72FFd23e7f2A5Aa04bdFF0Faf5798658 with total value locked (TVL) of $4,426.21. The ARV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARV/WBNB now?
The current liquidity of ARV/WBNB with the contract address 0x2C7447BF72FFd23e7f2A5Aa04bdFF0Faf5798658 is $4,426.21.
How many transactions are there in the ARV/WBNB pool in the last 24 hours?
The total transactions of ARV/WBNB is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ARV/WBNB pool in the last 24 hours?
ARV/WBNB pool has a trading volume of $235.77 in the last 24 hours.
What is the exchange rate of 1 ARV to WBNB?
The exchange rate of 1 ARV to WBNB is 0.0000000576, captured at 1:43 PM UTC.
How much is 1 ARV in dollars?
The price of converting 1 ARV to USD is $0.0000337 today.
ARV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:02:44 PM | buy | $1.22 | $0.0000337 | 0.00 | 0.07576 | 36 334.44 | 0xe7...089e | |
| 2024.05.05 | 11:04:08 AM | sell | $4.13 | $0.00003369 | 0.01 | 0.075745 | 122 718.72 | 0x48...f7a0 | |
| 2024.05.05 | 10:12:02 AM | buy | $0.73 | $0.00003395 | 0.00 | 0.075776 | 21 485.40 | 0xad...bc2f | |
| 2024.05.05 | 9:55:12 AM | sell | $1.37 | $0.00003383 | 0.00 | 0.075755 | 40 365.60 | 0x82...0b93 | |
| 2024.05.05 | 8:56:49 AM | sell | $9.09 | $0.00003402 | 0.02 | 0.075782 | 267 216.98 | 0xd9...ec33 | |
| 2024.05.05 | 8:56:09 AM | buy | $11.56 | $0.00003411 | 0.02 | 0.075799 | 338 878.14 | 0x3f...3cfa | |
| 2024.05.05 | 8:45:12 AM | sell | $11.05 | $0.00003394 | 0.02 | 0.075774 | 325 491.55 | 0x13...dfec | |
| 2024.05.05 | 8:06:46 AM | sell | $0.03 | $0.00003396 | 0.00 | 0.075803 | 925.29 | 0xa9...3d4a | |
| 2024.05.05 | 8:06:33 AM | buy | $13.65 | $0.00003389 | 0.02 | 0.075791 | 402 796.99 | 0x69...ac43 | |
| 2024.05.05 | 6:29:06 AM | buy | $5.73 | $0.00003344 | 0.01 | 0.07574 | 171 270.62 | 0x8c...452a | |
| 2024.05.05 | 4:05:08 AM | buy | $24.71 | $0.00003296 | 0.04 | 0.075661 | 749 551.57 | 0x56...6a24 | |
| 2024.05.05 | 4:05:08 AM | buy | $3.63 | $0.00003254 | 0.01 | 0.075588 | 111 608.48 | 0x53...02c5 | |
| 2024.05.04 | 10:25:22 PM | buy | $0.05 | $0.00003381 | 0.00 | 0.075772 | 1 535.42 | 0x7f...92dd | |
| 2024.05.04 | 10:25:22 PM | buy | $6.74 | $0.0000337 | 0.01 | 0.075754 | 199 856.24 | 0xb2...658d | |
| 2024.05.04 | 9:26:26 PM | sell | $0.00 | $0.00003339 | 0.00 | 0.075714 | 70.39 | 0x89...7abc | |
| 2024.05.04 | 9:26:20 PM | buy | $3.74 | $0.0000337 | 0.01 | 0.075727 | 110 964.71 | 0xa5...ae47 | |
| 2024.05.04 | 9:26:20 PM | buy | $4.32 | $0.00003358 | 0.01 | 0.075706 | 128 719.62 | 0xf0...f190 | |
| 2024.05.04 | 9:06:17 PM | buy | $3.72 | $0.00003347 | 0.01 | 0.075686 | 111 254.18 | 0xf8...11ea | |
| 2024.05.04 | 7:42:42 PM | buy | $7.13 | $0.00003332 | 0.01 | 0.075658 | 213 876.46 | 0xf2...6ddb | |
| 2024.05.04 | 6:45:21 PM | buy | $0.95 | $0.00003322 | 0.00 | 0.075637 | 28 593.88 | 0x35...374e |