- WhatToFarm
- BNB Chain
- ApeSwap
- ART-WBNB LPs
Info about ART-WBNB pair
- Pooled ART:
- 31,129.65
- Pooled WBNB:
- $37.26
ART/WBNB price stats on BNB Chain
As of January 17, 2025, the current price of ART token on DEX ApeSwap is $0.8636. ART price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $167.69. ART token contract is 0x30C56a05eFc256346388F467f7178d5f82f34Fcf with a market cap $862,159,712.28. The liquidity pool contract is 0xBA7B5bEdCE3dbb3C989b6034Fe3c2790a4b7105d with total value locked (TVL) of $53,677.46. The ART/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ART/WBNB now?
The current liquidity of ART/WBNB with the contract address 0xBA7B5bEdCE3dbb3C989b6034Fe3c2790a4b7105d is $53,677.46.
How many transactions are there in the ART/WBNB pool in the last 24 hours?
The total transactions of ART/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ART/WBNB pool in the last 24 hours?
ART/WBNB pool has a trading volume of $167.69 in the last 24 hours.
What is the exchange rate of 1 ART to WBNB?
The exchange rate of 1 ART to WBNB is 0.001199, captured at 2:01 PM UTC.
How much is 1 ART in dollars?
The price of converting 1 ART to USD is $0.8636 today.
ART-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:00:55 PM | buy | $8.64 | $0.8636 | 0.012 | 0.001199 | 10 | 0x6d...aff1 | |
| 01/17/2025 | 7:39:16 AM | buy | $28.58 | $0.8557 | 0.04 | 0.001197 | 33.4 | 0x0c...e789 | |
| 01/16/2025 | 10:31:58 PM | buy | $17.7 | $0.8465 | 0.025 | 0.001195 | 20.91 | 0xe2...156e | |
| 01/16/2025 | 8:31:40 PM | buy | $7.04 | $0.8501 | 0.0099 | 0.001194 | 8.28 | 0x2a...2366 | |
| 01/16/2025 | 5:57:31 PM | buy | $39.18 | $0.8493 | 0.055 | 0.001192 | 46.13 | 0x14...0f7f | |
| 01/16/2025 | 4:46:15 PM | buy | $25.54 | $0.8437 | 0.036 | 0.001189 | 30.27 | 0x7f...c089 | |
| 01/16/2025 | 4:28:09 PM | buy | $16.31 | $0.8421 | 0.023 | 0.001187 | 19.37 | 0x2b...452e | |
| 01/16/2025 | 4:21:36 PM | sell | $8.38 | $0.8385 | 0.01182 | 0.001182 | 10 | 0x60...ff15 | |
| 01/16/2025 | 4:06:48 PM | buy | $16.28 | $0.8402 | 0.023 | 0.001186 | 19.38 | 0xe9...e9be | |
| 01/16/2025 | 1:05:15 PM | buy | $21.39 | $0.8436 | 0.03 | 0.001183 | 25.35 | 0xdd...6ec4 | |
| 01/16/2025 | 11:19:36 AM | buy | $14.16 | $0.8366 | 0.02 | 0.001181 | 16.92 | 0x2e...24b9 | |
| 01/16/2025 | 9:09:48 AM | buy | $38.68 | $0.8292 | 0.055 | 0.001179 | 46.64 | 0x54...c87c | |
| 01/16/2025 | 7:12:09 AM | buy | $7.03 | $0.8359 | 0.0099 | 0.001176 | 8.41 | 0x46...72f5 | |
| 01/16/2025 | 12:22:24 AM | buy | $15.65 | $0.8366 | 0.022 | 0.001175 | 18.7 | 0x7b...c8ab | |
| 01/15/2025 | 8:03:03 PM | buy | $6.38 | $0.833 | 0.009 | 0.001174 | 7.65 | 0x9a...cfb8 | |
| 01/15/2025 | 8:45:09 AM | buy | $10.48 | $0.8203 | 0.015 | 0.001174 | 12.77 | 0xd5...6478 | |
| 01/15/2025 | 7:44:00 AM | buy | $6.98 | $0.8202 | 0.00999 | 0.001173 | 8.51 | 0xd1...b6b6 | |
| 01/14/2025 | 8:43:00 PM | buy | $10.45 | $0.8169 | 0.015 | 0.001172 | 12.79 | 0xae...a1a9 | |
| 01/14/2025 | 8:00:30 PM | buy | $16.03 | $0.8165 | 0.023 | 0.001171 | 19.63 | 0x0c...783e | |
| 01/14/2025 | 6:55:54 PM | buy | $62.72 | $0.8139 | 0.09 | 0.001167 | 77.06 | 0x49...0253 |