WhatToFarm
/
Get started
12 Swap

Info about ARI-WBNB pair

Price USD
$0.0002476
Price
0.063646 WBNB
TVL
$31,667.09
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe
ARI:
0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARI:
63.81M
Pooled WBNB:
$23.3

ARI/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of ARI token on DEX ApeSwap is $0.0002476. ARI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.21. ARI token contract is 0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35 with a market cap $24,666.05. The liquidity pool contract is 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe with total value locked (TVL) of $31,667.10. The ARI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARI/WBNB with the contract address 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe is $31,667.10.

The total transactions of ARI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ARI/WBNB pool has a trading volume of $3.21 in the last 24 hours.

The exchange rate of 1 ARI to WBNB is 0.0000003646, captured at 5:14 AM UTC.

The price of converting 1 ARI to USD is $0.0002476 today.

ARI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20269:47:54 AMsell$3.21$0.00024760.004730.06364612,971.95
0x78f...0576
0x36...c924
11/06/20261:42:04 AMsell$2.39$0.00025310.003450.0636479,459.45
0xBD2...0013
0x0b...122d
11/04/20262:56:49 PMsell$1.61$0.00025860.0022790.0636486,246.24
0x666...EBD1
0xfa...493d
11/02/20262:18:21 PMsell$0.1344$0.00025710.00019080.063649522.96
0xC56...571D
0xd6...fd00
11/02/20262:18:21 PMsell$0.9827$0.00025710.0013940.0636493,822
0xC56...571D
0xd6...fd00
11/01/20269:25:15 PMsell$0.2839$0.00025840.00040090.0636491,098.61
0xd52...E82A
0xba...1c75
10/26/20269:44:23 PMsell$1.68$0.00027120.0022720.0636496,226.99
0x2Af...A1C1
0x3c...f31d
10/23/20269:39:58 AMsell$0.2592$0.00027130.00034870.06365955.5
0xca1...c846
0x06...8d34
10/16/20266:34:00 PMsell$0.9441$0.00026390.0013060.063653,577.49
0x4f2...8fe4
0xc7...1267
10/16/202612:20:24 PMsell$0.9584$0.00026640.0013130.0636513,597.89
0x401...07FD
0xcc...b3af
10/15/20261:54:10 PMsell$0.624$0.00026050.00087450.0636512,394.99
0x51a...9957
0xa5...6e84
10/14/20264:43:30 AMsell$0.8129$0.00027220.001090.0636512,985.38
0x886...2789
0xc9...b73d
10/13/20268:26:46 AMsell$0.2595$0.00027220.0003480.063651953.11
0xEa5...41D5
0xd0...09bb
10/10/202610:14:34 PMsell$0.04525$0.00027410.000060280.063651165.07
0x49F...dEAd
0xb5...00c8
10/02/20265:33:07 PMsell$0.3181$0.0002820.00041180.0636521,127.73
0x79A...4a94
0x3d...9a25
10/02/20268:27:58 AMsell$0.443$0.00028470.00056820.0636521,555.84
0x49F...dEAd
0xf7...3bba
09/24/20267:36:49 PMsell$0.7392$0.00028510.00094690.0636522,592.69
0x0F0...874b
0x8b...dc8e
09/23/20264:45:34 PMsell$0.1605$0.00027980.00020960.063653573.81
0x8f7...B032
0x7b...d952
09/23/20264:45:34 PMsell$2.18$0.00027980.002850.0636537,803.25
0x8f7...B032
0x7b...d952
09/21/20264:54:41 PMsell$0.3635$0.00029190.0004550.0636531,245.49
0x07C...DDdD
0x2b...2c7e