WhatToFarm
/
Get started
12 Swap

Info about ARI-WBNB pair

Price USD
$0.000226
Price
0.063663 WBNB
TVL
$28,837.19
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe
ARI:
0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARI:
63.66M
Pooled WBNB:
$23.36

ARI/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of ARI token on DEX ApeSwap is $0.000226. ARI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARI token contract is 0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35 with a market cap $22,515.52. The liquidity pool contract is 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe with total value locked (TVL) of $28,837.20. The ARI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARI/WBNB with the contract address 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe is $28,837.20.

The total transactions of ARI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARI to WBNB is 0.0000003663, captured at 10:53 PM UTC.

The price of converting 1 ARI to USD is $0.000226 today.

ARI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20262:04:36 PMsell$3.13$0.0002260.0050830.06366313,874.02
0x826...7195
0x38...d5c4
02/25/202611:10:51 PMsell$0.06695$0.00023230.00010550.063664288.12
0x659...1221
0xf4...8cb7
02/22/20263:12:23 PMsell$1.66$0.00022610.0026930.0636657,350
0x1b8...E6C3
0x02...4b0d
02/18/202612:17:50 PMsell$0.07295$0.00022580.00011830.063665322.97
0x659...1221
0x97...ce13
02/13/20265:17:03 AMsell$0.02929$0.00022120.000048510.063665132.36
0x696...B2E8
0xc2...323b
02/11/20261:36:48 AMsell$0.5056$0.00022740.00081490.0636652,223.06
0x008...0000
0x90...be14
02/10/20265:25:23 PMsell$0.1246$0.00022810.00020020.063666546.19
0x823...0C20
0x97...15e3
02/10/20265:25:23 PMsell$1.13$0.00022810.0018150.0636664,953.36
0x823...0C20
0x97...15e3
02/09/20267:24:19 AMbuy$0.001028$0.0002340.0516180.0636814.39
0x150...8864
0x71...2a5c
01/29/20265:26:16 PMsell$0.1129$0.00034350.00012040.063666328.59
0xd51...aDA0
0x09...61ff
01/28/202610:05:41 PMbuy$9.31$0.00034480.009940.06367927,013.65
0x78f...0576
0x48...b533
01/13/20261:44:28 PMsell$0.1115$0.00033420.00012220.063663333.76
0x008...0000
0xb9...6285
12/20/202511:57:18 AMsell$0.3652$0.00031310.00042720.0636631,166.17
0x99E...f235
0x30...f95d
12/15/20257:46:15 PMsell$2.62$0.00031120.0030860.0636648,422.7
0x207...8e8D
0x17...871b
12/15/20252:17:34 AMsell$0.3568$0.00032670.00040020.0636641,092.14
0xfe7...1147
0x8e...287e