- WhatToFarm
- BNB Chain
- ApeSwap
- ARI-WBNB LPs
Info about ARI-WBNB pair
- Pooled ARI:
- 63.64M
- Pooled WBNB:
- $23.37
ARI/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of ARI token on DEX ApeSwap is $0.0003553. ARI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.80. ARI token contract is 0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35 with a market cap $35,389.51. The liquidity pool contract is 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe with total value locked (TVL) of $45,272.82. The ARI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARI/WBNB now?
The current liquidity of ARI/WBNB with the contract address 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe is $45,272.82.
How many transactions are there in the ARI/WBNB pool in the last 24 hours?
The total transactions of ARI/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARI/WBNB pool in the last 24 hours?
ARI/WBNB pool has a trading volume of $26.80 in the last 24 hours.
What is the exchange rate of 1 ARI to WBNB?
The exchange rate of 1 ARI to WBNB is 0.0000003668, captured at 10:22 AM UTC.
How much is 1 ARI in dollars?
The price of converting 1 ARI to USD is $0.0003553 today.
ARI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:26:30 AM | sell | $0.3121 | $0.0003558 | 0.0003222 | 0.063673 | 877.35 | 0x9b...5a15 | |
| 11/12/2025 | 9:26:30 AM | sell | $0.2684 | $0.0003557 | 0.0002771 | 0.063673 | 754.6 | 0x9b...5a15 | |
| 11/12/2025 | 9:26:30 AM | sell | $26.21 | $0.0003553 | 0.02706 | 0.063668 | 73,765.92 | 0x9b...5a15 | |
| 11/08/2025 | 3:24:13 AM | sell | $1.28 | $0.0003694 | 0.001276 | 0.063673 | 3,475.58 | 0x35...a004 | |
| 11/07/2025 | 1:30:43 PM | sell | $0.176 | $0.0003431 | 0.0001885 | 0.063673 | 513.08 | 0xb1...ad6f | |
| 11/04/2025 | 6:41:44 PM | sell | $0.2102 | $0.0003349 | 0.0002305 | 0.063673 | 627.66 | 0x91...e908 | |
| 11/01/2025 | 10:05:42 AM | buy | $0.001316 | $0.0004019 | 0.051208 | 0.063688 | 3.27 | 0x8d...77fd | |
| 10/29/2025 | 3:44:53 AM | buy | $0.005412 | $0.0004062 | 0.054915 | 0.063688 | 13.32 | 0x88...4ae2 | |
| 10/26/2025 | 6:31:26 AM | sell | $0.02931 | $0.0004121 | 0.00002613 | 0.063673 | 71.13 | 0x19...7b71 | |
| 10/24/2025 | 1:44:01 PM | sell | $1.16 | $0.000413 | 0.00104 | 0.063674 | 2,831.11 | 0x88...af98 | |
| 10/20/2025 | 10:28:21 AM | sell | $2.63 | $0.0004144 | 0.002334 | 0.063674 | 6,354.07 | 0x6d...578b | |
| 10/18/2025 | 12:37:04 AM | sell | $0.1656 | $0.0003945 | 0.0001542 | 0.063675 | 419.82 | 0x06...3c1e | |
| 10/13/2025 | 9:36:09 AM | sell | $2.07 | $0.0004835 | 0.001576 | 0.063675 | 4,288.4 | 0xbc...66c1 | |
| 10/11/2025 | 12:27:56 AM | sell | $2.99 | $0.0004065 | 0.002709 | 0.063675 | 7,371 | 0x7b...616d | |
| 10/07/2025 | 11:23:05 AM | sell | $1.55 | $0.0004593 | 0.001248 | 0.063676 | 3,395.78 | 0x9b...8b2b | |
| 10/06/2025 | 4:43:41 PM | sell | $0.1919 | $0.0004441 | 0.0001588 | 0.063676 | 432.07 | 0xb4...5c89 | |
| 10/05/2025 | 3:01:02 PM | sell | $0.8069 | $0.0004222 | 0.0007026 | 0.063676 | 1,911 | 0x57...9bc4 | |
| 09/30/2025 | 12:02:19 AM | sell | $0.3565 | $0.0003712 | 0.0003531 | 0.063677 | 960.4 | 0xf1...6562 | |
| 09/27/2025 | 1:23:23 AM | sell | $0.5506 | $0.0003457 | 0.0005856 | 0.063677 | 1,592.49 | 0x5f...d5d6 | |
| 09/22/2025 | 5:15:20 AM | sell | $237.62 | $0.000373 | 0.2366 | 0.063714 | 637,000 | 0xcb...bd24 |