WhatToFarm
/
Get started
12 Swap

Info about ARI-WBNB pair

Price USD
$0.0002639
Price
0.06365 WBNB
TVL
$33,725.9
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe
ARI:
0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARI:
63.77M
Pooled WBNB:
$23.32

ARI/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of ARI token on DEX ApeSwap is $0.0002639. ARI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARI token contract is 0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35 with a market cap $26,282.84. The liquidity pool contract is 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe with total value locked (TVL) of $33,725.91. The ARI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARI/WBNB with the contract address 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe is $33,725.91.

The total transactions of ARI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARI to WBNB is 0.000000365, captured at 3:43 AM UTC.

The price of converting 1 ARI to USD is $0.0002639 today.

ARI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20266:34:00 PMsell$0.9441$0.00026390.0013060.063653,577.49
0x4f2...8fe4
0xc7...1267
10/16/202612:20:24 PMsell$0.9584$0.00026640.0013130.0636513,597.89
0x401...07FD
0xcc...b3af
10/15/20261:54:10 PMsell$0.624$0.00026050.00087450.0636512,394.99
0x51a...9957
0xa5...6e84
10/14/20264:43:30 AMsell$0.8129$0.00027220.001090.0636512,985.38
0x886...2789
0xc9...b73d
10/13/20268:26:46 AMsell$0.2595$0.00027220.0003480.063651953.11
0xEa5...41D5
0xd0...09bb
10/10/202610:14:34 PMsell$0.04525$0.00027410.000060280.063651165.07
0x49F...dEAd
0xb5...00c8
10/02/20265:33:07 PMsell$0.3181$0.0002820.00041180.0636521,127.73
0x79A...4a94
0x3d...9a25
10/02/20268:27:58 AMsell$0.443$0.00028470.00056820.0636521,555.84
0x49F...dEAd
0xf7...3bba
09/24/20267:36:49 PMsell$0.7392$0.00028510.00094690.0636522,592.69
0x0F0...874b
0x8b...dc8e
09/23/20264:45:34 PMsell$0.1605$0.00027980.00020960.063653573.81
0x8f7...B032
0x7b...d952
09/23/20264:45:34 PMsell$2.18$0.00027980.002850.0636537,803.25
0x8f7...B032
0x7b...d952
09/21/20264:54:41 PMsell$0.3635$0.00029190.0004550.0636531,245.49
0x07C...DDdD
0x2b...2c7e
09/08/20264:46:03 PMsell$0.6452$0.00027630.00085310.0636532,335
0x57b...6206
0x6e...c443
09/03/20267:35:03 PMsell$0.5471$0.00026420.00075580.063652,070.5
0x9E6...3970
0xaf...c4cb
08/20/202610:52:19 AMsell$0.05072$0.00023470.000078880.06365216.09
0xA5b...366a
0x2c...dace
07/21/202612:39:05 PMsell$0.01516$0.0002110.000026250.06365471.84
0x99F...82c4
0x0e...1f06
07/06/202610:39:08 AMsell$0.07746$0.00021220.00013330.063654365.05
0x6Ed...4000
0x91...4a36
06/25/20269:41:53 AMsell$0.01494$0.00020790.000026250.06365471.84
0x409...5ba4
0xa2...13a8
06/24/20268:42:48 PMsell$0.359$0.00020540.00063850.0636541,747.3
0xAA4...666A
0xad...d2c8
06/07/20269:41:46 PMsell$0.2067$0.00021640.00034880.06365955.5
0x26b...3078
0x73...24ac