WhatToFarm
/
Get started
12 Swap

Info about ARI-WBNB pair

Price USD
$0.000282
Price
0.063652 WBNB
TVL
$36,039.06
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe
ARI:
0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARI:
63.75M
Pooled WBNB:
$23.32

ARI/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of ARI token on DEX ApeSwap is $0.000282. ARI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.76. ARI token contract is 0xc80A0A55CAF6a7bfB4Ee22f9380C4077312c4a35 with a market cap $28,090.44. The liquidity pool contract is 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe with total value locked (TVL) of $36,039.07. The ARI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARI/WBNB with the contract address 0x63137d2Ffa818B5377F0F53FA1f3e3b020C5CCDe is $36,039.07.

The total transactions of ARI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ARI/WBNB pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 ARI to WBNB is 0.0000003652, captured at 6:19 PM UTC.

The price of converting 1 ARI to USD is $0.000282 today.

ARI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20265:33:07 PMsell$0.3181$0.0002820.00041180.0636521,127.73
0x79A...4a94
0x3d...9a25
10/02/20268:27:58 AMsell$0.443$0.00028470.00056820.0636521,555.84
0x49F...dEAd
0xf7...3bba
09/24/20267:36:49 PMsell$0.7392$0.00028510.00094690.0636522,592.69
0x0F0...874b
0x8b...dc8e
09/23/20264:45:34 PMsell$0.1605$0.00027980.00020960.063653573.81
0x8f7...B032
0x7b...d952
09/23/20264:45:34 PMsell$2.18$0.00027980.002850.0636537,803.25
0x8f7...B032
0x7b...d952
09/21/20264:54:41 PMsell$0.3635$0.00029190.0004550.0636531,245.49
0x07C...DDdD
0x2b...2c7e
09/08/20264:46:03 PMsell$0.6452$0.00027630.00085310.0636532,335
0x57b...6206
0x6e...c443
09/03/20267:35:03 PMsell$0.5471$0.00026420.00075580.063652,070.5
0x9E6...3970
0xaf...c4cb
08/20/202610:52:19 AMsell$0.05072$0.00023470.000078880.06365216.09
0xA5b...366a
0x2c...dace
07/21/202612:39:05 PMsell$0.01516$0.0002110.000026250.06365471.84
0x99F...82c4
0x0e...1f06
07/06/202610:39:08 AMsell$0.07746$0.00021220.00013330.063654365.05
0x6Ed...4000
0x91...4a36
06/25/20269:41:53 AMsell$0.01494$0.00020790.000026250.06365471.84
0x409...5ba4
0xa2...13a8
06/24/20268:42:48 PMsell$0.359$0.00020540.00063850.0636541,747.3
0xAA4...666A
0xad...d2c8
06/07/20269:41:46 PMsell$0.2067$0.00021640.00034880.06365955.5
0x26b...3078
0x73...24ac
06/06/20269:04:49 PMsell$0.1639$0.00021010.00028510.063654780.32
0xBbc...a1F1
0x82...5418
06/04/20266:24:02 AMsell$1.38$0.00022250.0022750.0636556,226.67
0xB97...5EdE
0x58...3dc9
06/01/20264:30:33 AMsell$0.8296$0.00025480.0011890.0636553,255.08
0xb60...918a
0xd5...57d9
05/31/202610:21:54 AMsell$0.01937$0.00026420.00002680.06365573.31
0xc84...ca55
0xdc...fedf
05/24/202610:39:13 AMsell$0.1672$0.00024140.00025320.063655692.77
0x99e...4148
0x51...7538
05/14/20266:28:59 PMsell$0.1276$0.00025020.00018650.063656510.12
0x6C5...2265
0xa3...3408