- WhatToFarm
- BNB Chain
- ApeSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 5,607.77
- Pooled WBNB:
- $7.97
APE/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of APE token on DEX ApeSwap is $1.33. APE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.68. APE token contract is 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 with a market cap $40,162.58. The liquidity pool contract is 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 with total value locked (TVL) of $14,952.88. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 is $14,952.88.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $9.68 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.00142, captured at 12:56 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $1.33 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:33:06 PM | sell | $3.72 | $1.33 | 0.00397 | 0.00142 | 2.79 | 0x41...f8dd | |
| 01/22/2026 | 11:46:35 AM | sell | $1.85 | $1.33 | 0.001982 | 0.001421 | 1.39 | 0x58...c5eb | |
| 01/22/2026 | 6:49:46 AM | sell | $0.001906 | $1.33 | 0.052034 | 0.001421 | 0.00143 | 0xc6...846d | |
| 01/22/2026 | 6:46:03 AM | sell | $0.00396 | $1.33 | 0.054226 | 0.001421 | 0.002972 | 0x94...0cc2 | |
| 01/22/2026 | 6:45:04 AM | buy | $0.04342 | $1.33 | 0.00004633 | 0.001427 | 0.03245 | 0x55...43d8 | |
| 01/21/2026 | 7:48:05 PM | buy | $4.05 | $1.33 | 0.004327 | 0.001426 | 3.03 | 0xcb...0145 | |
| 01/20/2026 | 10:33:41 PM | sell | $4.06 | $1.33 | 0.004342 | 0.001419 | 3.05 | 0xd4...9afa | |
| 01/20/2026 | 3:03:29 PM | sell | $4.21 | $1.33 | 0.004499 | 0.001422 | 3.16 | 0x1a...b598 | |
| 01/20/2026 | 9:05:31 AM | sell | $3.79 | $1.33 | 0.004046 | 0.001424 | 2.84 | 0xdd...74c7 | |
| 01/20/2026 | 12:26:00 AM | sell | $3.7 | $1.33 | 0.003953 | 0.001425 | 2.77 | 0x24...385f | |
| 01/19/2026 | 4:35:18 AM | sell | $3.68 | $1.33 | 0.003931 | 0.001427 | 2.75 | 0x28...dbb3 | |
| 01/18/2026 | 8:22:55 AM | sell | $0.05206 | $1.33 | 0.00005555 | 0.001427 | 0.03891 | 0x29...cc74 | |
| 01/17/2026 | 3:54:33 PM | sell | $4.35 | $1.33 | 0.004642 | 0.001428 | 3.24 | 0x01...08cc | |
| 01/15/2026 | 8:09:26 PM | sell | $0.05398 | $1.31 | 0.00005849 | 0.001429 | 0.04092 | 0x3e...8734 | |
| 01/14/2026 | 7:47:51 AM | buy | $1.07 | $1.34 | 0.001149 | 0.001434 | 0.8011 | 0xcb...374f | |
| 01/14/2026 | 7:22:55 AM | buy | $0.9852 | $1.34 | 0.001054 | 0.001433 | 0.735 | 0xe1...2b15 | |
| 01/14/2026 | 6:39:23 AM | sell | $0.005605 | $1.33 | 0.055996 | 0.001428 | 0.004199 | 0x7e...b395 | |
| 01/14/2026 | 6:39:22 AM | buy | $1.36 | $1.34 | 0.001455 | 0.001433 | 1.01 | 0xe0...c9f9 | |
| 01/14/2026 | 4:38:23 AM | buy | $1.93 | $1.35 | 0.002047 | 0.001432 | 1.42 | 0xa9...f6b7 | |
| 01/13/2026 | 10:37:39 PM | buy | $3.17 | $1.34 | 0.003368 | 0.001431 | 2.35 | 0x10...9e6f |