- WhatToFarm
- BNB Chain
- ApeSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 5,401.82
- Pooled WBNB:
- $8.28
APE/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of APE token on DEX ApeSwap is $1.32. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APE token contract is 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 with a market cap $40,021.25. The liquidity pool contract is 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 with total value locked (TVL) of $14,308.47. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 is $14,308.47.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.001535, captured at 9:38 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $1.32 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:50:27 AM | buy | $2.82 | $1.32 | 0.003269 | 0.001535 | 2.12 | 0xd2...32d3 | |
| 12/29/2025 | 4:03:21 AM | buy | $2.02 | $1.32 | 0.002338 | 0.001534 | 1.52 | 0xb3...9b03 | |
| 12/28/2025 | 9:01:10 PM | sell | $1.68 | $1.31 | 0.001958 | 0.001528 | 1.28 | 0x67...0386 | |
| 12/28/2025 | 1:01:38 PM | sell | $3.21 | $1.31 | 0.003753 | 0.001529 | 2.45 | 0x5d...763a | |
| 12/26/2025 | 6:08:36 PM | sell | $1 | $1.26 | 0.001214 | 0.00153 | 0.7938 | 0x03...478c | |
| 12/22/2025 | 4:43:17 AM | buy | $1.72 | $1.31 | 0.002021 | 0.001536 | 1.31 | 0x18...c8cf | |
| 12/21/2025 | 7:43:36 PM | sell | $0.05406 | $1.3 | 0.00006315 | 0.001529 | 0.04128 | 0xbf...caf1 | |
| 12/20/2025 | 12:14:04 PM | sell | $0.309 | $1.3 | 0.0003615 | 0.001529 | 0.2363 | 0xac...0987 | |
| 12/19/2025 | 3:16:38 PM | buy | $5.33 | $1.3 | 0.006253 | 0.001534 | 4.07 | 0x4d...e9e1 | |
| 12/19/2025 | 4:27:15 AM | buy | $2.13 | $1.28 | 0.002556 | 0.001533 | 1.66 | 0x28...2db5 | |
| 12/18/2025 | 8:30:59 PM | sell | $3.09 | $1.25 | 0.003762 | 0.001527 | 2.46 | 0x12...410a | |
| 12/18/2025 | 6:09:16 PM | sell | $2.32 | $1.27 | 0.002785 | 0.001528 | 1.82 | 0x44...cd25 | |
| 12/18/2025 | 2:02:54 PM | buy | $3.79 | $1.3 | 0.004442 | 0.001534 | 2.89 | 0xf6...8cbd | |
| 12/18/2025 | 1:49:23 PM | buy | $3.6 | $1.3 | 0.004231 | 0.001532 | 2.76 | 0x41...64b9 | |
| 12/18/2025 | 1:30:50 PM | buy | $4.06 | $1.29 | 0.00479 | 0.001531 | 3.12 | 0x73...a573 | |
| 12/17/2025 | 7:08:54 PM | sell | $4.28 | $1.27 | 0.005133 | 0.001525 | 3.36 | 0xfd...b44b | |
| 12/16/2025 | 2:02:04 PM | sell | $4.15 | $1.31 | 0.004829 | 0.001526 | 3.16 | 0x17...27a8 | |
| 12/16/2025 | 4:49:37 AM | sell | $3.89 | $1.29 | 0.004593 | 0.001528 | 3 | 0x71...bf70 | |
| 12/15/2025 | 6:43:31 PM | sell | $4.17 | $1.29 | 0.004927 | 0.00153 | 3.21 | 0xbe...23ac | |
| 12/15/2025 | 10:36:57 AM | buy | $2.17 | $1.37 | 0.002438 | 0.001536 | 1.58 | 0xed...f65c |