- WhatToFarm
- BNB Chain
- ApeSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 5,265.55
- Pooled WBNB:
- $8.49
APE/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of APE token on DEX ApeSwap is $1.84. APE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $165.23. APE token contract is 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 with a market cap $55,776.39. The liquidity pool contract is 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 with total value locked (TVL) of $19,459.00. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 is $19,459.00.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $165.23 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.001614, captured at 10:57 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $1.84 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 6:30:23 PM | sell | $48.99 | $1.84 | 0.04279 | 0.001615 | 26.5 | 0xfa...3d1e | |
| 10/27/2025 | 6:30:23 PM | buy | $8.99 | $1.84 | 0.007856 | 0.001614 | 4.86 | 0xab...76d9 | |
| 10/27/2025 | 4:51:44 PM | buy | $4.34 | $1.86 | 0.003794 | 0.001628 | 2.32 | 0xb5...9d14 | |
| 10/27/2025 | 2:58:16 PM | buy | $5.11 | $1.84 | 0.004517 | 0.001627 | 2.77 | 0x31...a24e | |
| 10/27/2025 | 2:38:29 PM | buy | $4.2 | $1.85 | 0.00369 | 0.001625 | 2.26 | 0xe8...d340 | |
| 10/27/2025 | 1:52:27 PM | buy | $5.12 | $1.87 | 0.004442 | 0.001624 | 2.73 | 0x4d...a9ab | |
| 10/27/2025 | 1:31:08 PM | buy | $11.22 | $1.9 | 0.009561 | 0.001621 | 5.89 | 0x46...10e9 | |
| 10/27/2025 | 1:31:08 PM | sell | $50.27 | $1.9 | 0.04283 | 0.001621 | 26.41 | 0xbb...c092 | |
| 10/27/2025 | 11:44:56 AM | sell | $5.87 | $1.9 | 0.005028 | 0.00163 | 3.08 | 0x80...0685 | |
| 10/27/2025 | 11:38:54 AM | sell | $5.14 | $1.89 | 0.004432 | 0.001632 | 2.71 | 0xef...1879 | |
| 10/27/2025 | 10:28:39 AM | sell | $1.98 | $1.87 | 0.001723 | 0.001633 | 1.05 | 0x95...262b | |
| 10/27/2025 | 6:20:35 AM | buy | $3.86 | $1.87 | 0.003377 | 0.001639 | 2.05 | 0x6f...4bba | |
| 10/27/2025 | 4:44:12 AM | buy | $3.61 | $1.87 | 0.003149 | 0.001638 | 1.92 | 0x4a...ce0f | |
| 10/26/2025 | 11:23:29 PM | buy | $3.83 | $1.86 | 0.003375 | 0.001637 | 2.06 | 0xf4...5577 | |
| 10/26/2025 | 8:38:42 PM | buy | $2.64 | $1.83 | 0.002351 | 0.001636 | 1.43 | 0xf9...1275 | |
| 10/26/2025 | 2:17:41 PM | buy | $4.18 | $1.84 | 0.0037 | 0.001635 | 2.26 | 0xf4...c3f7 | |
| 10/26/2025 | 12:03:05 PM | buy | $5.03 | $1.85 | 0.004431 | 0.001633 | 2.71 | 0x20...7b88 | |
| 10/24/2025 | 8:43:15 PM | buy | $3.25 | $1.8 | 0.00294 | 0.001632 | 1.8 | 0x53...213a | |
| 10/24/2025 | 2:49:33 PM | buy | $27.14 | $1.79 | 0.02457 | 0.001626 | 15.1 | 0xe6...99ef | |
| 10/24/2025 | 11:51:43 AM | sell | $0.1241 | $1.81 | 0.0001107 | 0.001615 | 0.06855 | 0xfd...39e0 |