- WhatToFarm
- BNB Chain
- ApeSwap
- ANML-WBNB LPs
Info about ANML-WBNB pair
- Pooled ANML:
- 139.05M
- Pooled WBNB:
- $87.78
ANML/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of ANML token on DEX ApeSwap is $0.0003791. ANML price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,351.83. ANML token contract is 0x06FDA0758c17416726f77Cb11305EAC94C074Ec0 with a market cap $526,352.32. The liquidity pool contract is 0x0aB82Ec81c80F75B02A117fbA9B414c17379ae8C with total value locked (TVL) of $105,222.62. The ANML/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANML/WBNB now?
The current liquidity of ANML/WBNB with the contract address 0x0aB82Ec81c80F75B02A117fbA9B414c17379ae8C is $105,222.62.
How many transactions are there in the ANML/WBNB pool in the last 24 hours?
The total transactions of ANML/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ANML/WBNB pool in the last 24 hours?
ANML/WBNB pool has a trading volume of $1,351.83 in the last 24 hours.
What is the exchange rate of 1 ANML to WBNB?
The exchange rate of 1 ANML to WBNB is 0.0000006318, captured at 12:08 PM UTC.
How much is 1 ANML in dollars?
The price of converting 1 ANML to USD is $0.0003791 today.
ANML-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:17:14 AM | sell | $157.11 | $0.0003791 | 0.26 | 0.066318 | 414 423.00 | 0xfb...f638 | |
| 2024.05.07 | 8:23:42 AM | sell | $31.80 | $0.0003806 | 0.05 | 0.066427 | 83 540.89 | 0xe2...03bb | |
| 2024.05.06 | 11:16:16 PM | buy | $109.26 | $0.0003808 | 0.19 | 0.066461 | 286 957.89 | 0x9a...71d9 | |
| 2024.05.06 | 10:58:34 PM | buy | $105.38 | $0.0003803 | 0.18 | 0.066435 | 277 090.74 | 0x59...b7c1 | |
| 2024.05.06 | 9:44:00 PM | buy | $3.23 | $0.0003801 | 0.01 | 0.066422 | 8 484.56 | 0xaf...a14f | |
| 2024.05.06 | 9:43:51 PM | sell | $25.98 | $0.0003784 | 0.04 | 0.066392 | 68 661.59 | 0x47...f681 | |
| 2024.05.06 | 7:35:52 PM | buy | $0.00 | $0.0003783 | 0.00 | 0.066428 | 2.63 | 0xec...8cb6 | |
| 2024.05.06 | 7:35:49 PM | sell | $188.87 | $0.0003777 | 0.32 | 0.066419 | 500 000.00 | 0xd3...39d5 | |
| 2024.05.06 | 6:57:53 PM | sell | $37.51 | $0.0003812 | 0.06 | 0.066453 | 98 419.54 | 0x5c...695b | |
| 2024.05.06 | 6:17:32 PM | buy | $1.16 | $0.0003848 | 0.00 | 0.066536 | 3 008.94 | 0xfd...5ddd | |
| 2024.05.06 | 6:17:29 PM | sell | $192.12 | $0.0003842 | 0.33 | 0.066527 | 500 000.00 | 0x5d...5061 | |
| 2024.05.06 | 5:56:05 PM | sell | $64.29 | $0.0003857 | 0.11 | 0.066566 | 166 677.69 | 0xf7...7f13 | |
| 2024.05.06 | 5:56:02 PM | sell | $159.41 | $0.0003874 | 0.27 | 0.066594 | 411 537.00 | 0x4d...c8ee | |
| 2024.05.06 | 5:55:53 PM | sell | $41.70 | $0.0003888 | 0.07 | 0.066619 | 107 239.25 | 0x2f...b684 | |
| 2024.05.06 | 5:55:35 PM | sell | $111.99 | $0.00039 | 0.19 | 0.066638 | 287 180.00 | 0xb5...9874 | |
| 2024.05.06 | 4:35:04 PM | buy | $109.80 | $0.0003916 | 0.19 | 0.066665 | 280 405.85 | 0x3d...51c3 | |
| 2024.05.06 | 12:25:33 PM | buy | $12.23 | $0.0003919 | 0.02 | 0.06665 | 31 194.73 | 0xfa...f921 | |
| 2024.05.06 | 11:01:23 AM | buy | $6.41 | $0.000392 | 0.01 | 0.066647 | 16 361.95 | 0x5e...c791 | |
| 2024.05.06 | 9:09:47 AM | sell | $162.85 | $0.0003973 | 0.27 | 0.066618 | 409 906.00 | 0x66...e731 | |
| 2024.05.06 | 9:09:23 AM | sell | $122.04 | $0.0003994 | 0.20 | 0.066653 | 305 552.73 | 0xa2...8be9 |