WhatToFarm
/
Get started
12 Swap

Info about ANML-WBNB pair

Price USD
$0.00007353
Price
0.061106 WBNB
TVL
$45,842.58
MKT CAP
$151.5K
5m
0%
1h
0.60%
4h
0.60%
24h
-1.41%
Share
TXNS
10
Buys
3
Sells
7
Volume
602
Telegram price alerts
Pair:
0x0aB82Ec81c80F75B02A117fbA9B414c17379ae8C
ANML:
0x06FDA0758c17416726f77Cb11305EAC94C074Ec0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANML:
311.89M
Pooled WBNB:
$34.49

ANML/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of ANML token on DEX ApeSwap is $0.00007353. ANML price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $601.83. ANML token contract is 0x06FDA0758c17416726f77Cb11305EAC94C074Ec0 with a market cap $151,452.19. The liquidity pool contract is 0x0aB82Ec81c80F75B02A117fbA9B414c17379ae8C with total value locked (TVL) of $45,842.59. The ANML/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANML/WBNB with the contract address 0x0aB82Ec81c80F75B02A117fbA9B414c17379ae8C is $45,842.59.

The total transactions of ANML/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ANML/WBNB pool has a trading volume of $601.83 in the last 24 hours.

The exchange rate of 1 ANML to WBNB is 0.0000001106, captured at 12:30 PM UTC.

The price of converting 1 ANML to USD is $0.00007353 today.

ANML-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202411:56:21 AMbuy$55.11$0.000073530.082950.061106749,544.01
0x297...5cFB
0xe9...df65
12/22/202411:52:42 AMsell$54.82$0.000073090.082510.0611750,000
0x297...5cFB
0x49...f9ec
12/22/202411:52:36 AMsell$50.33$0.00007350.075750.061106684,741
0xbbb...CFf9
0x7d...4e34
12/22/20244:56:51 AMbuy$0.00004132$0.000072960.0763040.0611130.5663
0x716...31A3
0x6f...5824
12/22/20244:56:48 AMsell$54.57$0.000072760.083270.06111750,000
0x297...5cFB
0x28...3ca0
12/21/20243:28:30 PMsell$10.5$0.00007420.015770.061114141,563.32
0x0a5...1228
0x70...9d37
12/21/20241:34:54 PMsell$50.2$0.000073310.076520.061117684,741
0xbbb...CFf9
0x42...27d0
12/21/20241:34:48 PMsell$188.64$0.000073530.28760.0611212.57M
0xFB5...8590
0x10...e235
12/21/20241:34:48 PMbuy$81.69$0.000073480.12450.061121.11M
0xf7D...1e7f
0x02...8a9d
12/21/20241:28:45 PMsell$55.93$0.000074580.084910.061132750,000
0x297...5cFB
0x29...a1df
12/21/20246:28:54 AMsell$53.8$0.000078570.077960.061138684,741
0xbbb...CFf9
0x59...d508
12/21/20246:28:51 AMsell$59.14$0.000078860.085710.061142750,000
0x297...5cFB
0xe3...0495
12/20/202411:05:44 PMsell$59.78$0.000077690.088470.061149769,563.32
0xd58...2377
0x37...e633
12/20/202411:05:35 PMsell$53.45$0.000078060.07910.061155684,741
0xbbb...CFf9
0x50...3641
12/20/202411:05:29 PMsell$58.76$0.000078350.086960.061159750,000
0x297...5cFB
0xc6...8fd5
12/20/202411:05:32 PMbuy$0.00001014$0.000078550.0715010.0611620.1291
0xe61...Eb07
0x30...dee7
12/20/202411:05:26 PMsell$53.95$0.00007880.079840.061166684,741
0xbbb...CFf9
0x86...4e03
12/20/202410:22:35 PMsell$58$0.00007890.086120.061171735,127.74
0xFB5...8590
0x7b...2272
12/20/202410:21:44 PMsell$9.63$0.00007910.014310.061174121,860.92
0x659...5105
0xb9...b019
12/20/202410:21:11 PMsell$59.41$0.000079220.088280.061177750,000
0x297...5cFB
0x86...dfe7