WhatToFarm
/
Get started
12 Swap

Info about ANML-WBNB pair

Price USD
$0.00006632
Price
0.061071 WBNB
TVL
$43,529.83
MKT CAP
$134.7K
5m
0%
1h
-0.78%
4h
-1.70%
24h
-1.85%
Share
TXNS
21
Buys
6
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x0aB82Ec81c80F75B02A117fbA9B414c17379ae8C
ANML:
0x06FDA0758c17416726f77Cb11305EAC94C074Ec0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANML:
329.99M
Pooled WBNB:
$35.15

ANML/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of ANML token on DEX ApeSwap is $0.00006632. ANML price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,732.39. ANML token contract is 0x06FDA0758c17416726f77Cb11305EAC94C074Ec0 with a market cap $134,746.99. The liquidity pool contract is 0x0aB82Ec81c80F75B02A117fbA9B414c17379ae8C with total value locked (TVL) of $43,529.83. The ANML/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANML/WBNB with the contract address 0x0aB82Ec81c80F75B02A117fbA9B414c17379ae8C is $43,529.83.

The total transactions of ANML/WBNB is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

ANML/WBNB pool has a trading volume of $1,732.39 in the last 24 hours.

The exchange rate of 1 ANML to WBNB is 0.0000001071, captured at 6:47 PM UTC.

The price of converting 1 ANML to USD is $0.00006632 today.

ANML-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20246:33:24 PMsell$397.98$0.000068030.64280.0610985.85M
0x92a...cE6d
0x30...a9df
11/21/20246:33:24 PMsell$163.85$0.000066320.26460.0610712.47M
0x92a...cE6d
0x30...a9df
11/21/20246:33:24 PMbuy$387.84$0.000068330.62640.0611035.68M
0x92a...cE6d
0xc4...99c5
11/21/20246:18:15 PMsell$13.86$0.000066840.022420.061081207,441.79
0xab6...114c
0xba...b609
11/21/20242:48:00 PMsell$12.41$0.000067450.019920.061082184,101
0xa3E...87FD
0xac...99c3
11/21/20242:47:51 PMbuy$98.84$0.000067460.15860.0610821.47M
0x055...7066
0x38...1bc6
11/21/20242:47:51 PMbuy$30.78$0.000067060.04940.061076459,036.46
0xbbb...CFf9
0xe1...5618
11/21/20242:47:42 PMbuy$50.79$0.000066820.08150.061072760,132.06
0xbbb...CFf9
0x72...f994
11/21/20249:45:33 AMbuy$2.57$0.000065350.0042070.06106939,336.4
0x1b2...114f
0x3a...b04d
11/21/20249:44:51 AMsell$70.41$0.000065290.11520.0610681.08M
0x424...1634
0x75...aca3
11/21/20244:32:03 AMsell$32.97$0.000065010.054460.061073507,228.6
0x056...963f
0x93...2f99
11/21/20244:27:51 AMsell$2.77$0.000064770.0046140.06107542,902.26
0x57d...EBcd
0xfe...02a2
11/21/20244:04:39 AMsell$61.09$0.000065040.10130.061078939,148.96
0x056...963f
0x40...9f56
11/21/20243:35:27 AMsell$2.7$0.000065350.0044780.06108241,387.54
0x799...0765
0x56...6bda
11/21/20243:25:56 AMsell$57.37$0.00006520.095480.061085879,891.78
0x056...963f
0xdb...71e1
11/21/20243:00:59 AMsell$55.46$0.000065210.092770.06109850,449.53
0x056...963f
0x14...9ec6
11/21/20241:01:29 AMsell$54.7$0.000066520.090170.061096822,348.04
0x056...963f
0x83...a0bd
11/20/202411:01:56 PMbuy$10.74$0.000067240.017620.061103159,788.4
0x581...C589
0xe4...dc24
11/20/202411:01:47 PMsell$45.27$0.000067070.074270.0611674,902
0xbbb...CFf9
0x40...d873
11/20/20248:33:02 PMsell$56.17$0.000066990.092710.061105838,570.85
0x056...963f
0x8c...f800