Info about ANKR-WBNB pair
- Pooled ANKR:
- 140.08
- Pooled WBNB:
- $0.006697
ANKR/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of ANKR token on DEX ApeSwap is $0.02659. ANKR price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.10. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $265,872,451.57. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $7.45. The ANKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANKR/WBNB now?
The current liquidity of ANKR/WBNB with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $7.45.
How many transactions are there in the ANKR/WBNB pool in the last 24 hours?
The total transactions of ANKR/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ANKR/WBNB pool in the last 24 hours?
ANKR/WBNB pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 ANKR to WBNB?
The exchange rate of 1 ANKR to WBNB is 0.00004781, captured at 7:44 PM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.02659 today.
ANKR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 11:03:59 PM | sell | $0.008119 | $0.02659 | 0.00001459 | 0.00004781 | 0.3053 | 0x22...7424 | |
10/04/2024 | 9:52:47 PM | buy | $0.003593 | $0.02674 | 0.056459 | 0.00004806 | 0.1343 | 0x11...d97d | |
10/04/2024 | 9:40:26 PM | buy | $0.01414 | $0.02658 | 0.00002545 | 0.00004783 | 0.5321 | 0x4a...28b2 | |
10/04/2024 | 6:34:06 AM | buy | $0.01942 | $0.02604 | 0.00003535 | 0.0000474 | 0.7457 | 0x58...68bb | |
10/04/2024 | 5:54:00 AM | buy | $0.003494 | $0.02585 | 0.056366 | 0.0000471 | 0.1351 | 0xdf...44a0 | |
10/04/2024 | 5:49:03 AM | buy | $0.01385 | $0.02576 | 0.0000252 | 0.00004688 | 0.5376 | 0x01...b062 | |
10/04/2024 | 4:31:21 AM | buy | $0.01786 | $0.02554 | 0.0000325 | 0.00004647 | 0.6993 | 0x0e...665f | |
10/04/2024 | 1:44:11 AM | buy | $0.007067 | $0.02525 | 0.00001291 | 0.00004615 | 0.2798 | 0xe2...3ea9 | |
10/04/2024 | 12:05:38 AM | buy | $0.01241 | $0.02502 | 0.00002277 | 0.0000459 | 0.4961 | 0x5a...1018 | |
10/03/2024 | 9:33:02 PM | sell | $0.005162 | $0.02482 | 0.05949 | 0.00004563 | 0.2079 | 0xdb...d5da | |
10/03/2024 | 5:05:32 PM | sell | $0.009041 | $0.02471 | 0.00001675 | 0.00004581 | 0.3657 | 0xa6...6c01 | |
10/03/2024 | 4:16:53 PM | buy | $0.004026 | $0.02491 | 0.057446 | 0.00004606 | 0.1616 | 0x3e...da40 | |
10/03/2024 | 3:30:50 PM | sell | $0.02788 | $0.02477 | 0.00005198 | 0.00004619 | 1.12 | 0xe0...0692 | |
10/03/2024 | 2:40:29 PM | sell | $0.004258 | $0.02523 | 0.057864 | 0.00004661 | 0.1687 | 0xae...8d3e | |
10/03/2024 | 1:59:35 PM | sell | $0.004639 | $0.02529 | 0.058571 | 0.00004672 | 0.1834 | 0x7d...113e | |
10/03/2024 | 1:05:53 PM | buy | $0.005585 | $0.02532 | 0.00001034 | 0.0000469 | 0.2205 | 0x5b...7640 | |
10/03/2024 | 8:50:36 AM | sell | $0.01609 | $0.02532 | 0.00002977 | 0.00004685 | 0.6355 | 0xfe...2bb6 | |
10/03/2024 | 6:13:06 AM | buy | $0.00735 | $0.0259 | 0.00001337 | 0.00004715 | 0.2837 | 0x44...8ad9 | |
10/03/2024 | 12:20:37 AM | sell | $0.005556 | $0.02546 | 0.00001024 | 0.00004694 | 0.2181 | 0xc6...8aa7 | |
10/02/2024 | 7:15:43 PM | sell | $0.0223 | $0.02548 | 0.0000414 | 0.00004731 | 0.8751 | 0x5f...cb4d |