- WhatToFarm
- BNB Chain
- ApeSwap
- ANKR-WBNB LPs
Info about ANKR-WBNB pair
- Pooled ANKR:
- 2,009.14
- Pooled WBNB:
- $0.1053
ANKR/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of ANKR token on DEX ApeSwap is $0.03042. ANKR price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.90. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $303,801,003.20. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $122.08. The ANKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANKR/WBNB now?
The current liquidity of ANKR/WBNB with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $122.08.
How many transactions are there in the ANKR/WBNB pool in the last 24 hours?
The total transactions of ANKR/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ANKR/WBNB pool in the last 24 hours?
ANKR/WBNB pool has a trading volume of $1.90 in the last 24 hours.
What is the exchange rate of 1 ANKR to WBNB?
The exchange rate of 1 ANKR to WBNB is 0.00005251, captured at 1:58 AM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.03042 today.
ANKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:35:34 AM | buy | $0.02605 | $0.03042 | 0.00004496 | 0.00005251 | 0.8561 | 0x39...803e | |
| 07/26/2024 | 9:26:54 PM | buy | $0.07007 | $0.03042 | 0.0001207 | 0.00005243 | 2.3 | 0xe6...bb3d | |
| 07/26/2024 | 4:33:45 PM | buy | $0.1418 | $0.03023 | 0.0002453 | 0.00005227 | 4.69 | 0xa1...a23c | |
| 07/26/2024 | 4:21:57 PM | buy | $0.06722 | $0.0301 | 0.0001162 | 0.00005207 | 2.23 | 0xf8...36b1 | |
| 07/26/2024 | 2:05:02 PM | buy | $0.06959 | $0.03013 | 0.0001199 | 0.00005195 | 2.3 | 0x10...084d | |
| 07/26/2024 | 12:43:47 PM | sell | $0.1997 | $0.0299 | 0.0003463 | 0.00005185 | 6.67 | 0x20...86a7 | |
| 07/26/2024 | 12:43:47 PM | sell | $0.00952 | $0.02981 | 0.0000165 | 0.00005169 | 0.3193 | 0x6d...3665 | |
| 07/26/2024 | 9:45:42 AM | sell | $0.05817 | $0.03011 | 0.0001006 | 0.00005209 | 1.93 | 0xcf...6f48 | |
| 07/26/2024 | 9:45:30 AM | sell | $0.06141 | $0.03018 | 0.0001062 | 0.0000522 | 2.03 | 0x8c...1826 | |
| 07/26/2024 | 9:45:30 AM | sell | $0.1226 | $0.03027 | 0.0002121 | 0.00005235 | 4.05 | 0xb4...d032 | |
| 07/26/2024 | 9:45:15 AM | buy | $0.5782 | $0.03018 | 0.001 | 0.0000522 | 19.15 | 0x09...1006 | |
| 07/26/2024 | 6:57:26 AM | buy | $0.1234 | $0.02988 | 0.000213 | 0.00005157 | 4.13 | 0xa9...4483 | |
| 07/26/2024 | 6:21:34 AM | buy | $0.2202 | $0.02974 | 0.0003797 | 0.00005128 | 7.4 | 0x63...e7dd | |
| 07/26/2024 | 6:21:34 AM | buy | $0.01528 | $0.02984 | 0.00002635 | 0.00005145 | 0.5121 | 0xb7...f1d8 | |
| 07/26/2024 | 4:28:00 AM | buy | $0.05781 | $0.02951 | 0.0001 | 0.00005104 | 1.95 | 0xdd...dce7 | |
| 07/26/2024 | 3:22:29 AM | buy | $0.08291 | $0.02939 | 0.0001435 | 0.0000509 | 2.82 | 0x5b...5640 | |
| 07/25/2024 | 7:04:22 PM | sell | $0.2384 | $0.02863 | 0.000423 | 0.00005081 | 8.32 | 0x93...211b | |
| 07/25/2024 | 6:39:16 PM | sell | $0.1037 | $0.02897 | 0.0001831 | 0.00005113 | 3.58 | 0xf9...3a8e | |
| 07/25/2024 | 11:35:13 AM | sell | $0.05653 | $0.02897 | 0.0001 | 0.00005127 | 1.95 | 0xf4...acdd | |
| 07/25/2024 | 10:49:43 AM | buy | $0.003079 | $0.0289 | 0.055489 | 0.00005152 | 0.1065 | 0xd8...caba |