- WhatToFarm
- BNB Chain
- ApeSwap
- ANKR-WBNB LPs
Info about ANKR-WBNB pair
- Pooled ANKR:
- 298.71
- Pooled WBNB:
- $0.002736
ANKR/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of ANKR token on DEX ApeSwap is $0.009973. ANKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $99,734,971.67. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $6.00. The ANKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANKR/WBNB now?
The current liquidity of ANKR/WBNB with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $6.00.
How many transactions are there in the ANKR/WBNB pool in the last 24 hours?
The total transactions of ANKR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANKR/WBNB pool in the last 24 hours?
ANKR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANKR to WBNB?
The exchange rate of 1 ANKR to WBNB is 0.000009093, captured at 1:33 AM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.009973 today.
ANKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 9:04:32 PM | buy | $0.02791 | $0.009973 | 0.00002545 | 0.059093 | 2.79 | 0x28...7586 | |
| 11/01/2025 | 2:36:11 PM | buy | $0.04027 | $0.009661 | 0.00003704 | 0.058886 | 4.16 | 0x61...6aaf | |
| 11/01/2025 | 5:20:02 AM | buy | $0.004822 | $0.009501 | 0.05444 | 0.05875 | 0.5075 | 0x69...6609 | |
| 10/30/2025 | 10:31:14 PM | sell | $0.06907 | $0.00955 | 0.00006445 | 0.058911 | 7.23 | 0xd7...a0a6 | |
| 10/23/2025 | 7:56:17 PM | buy | $0.09814 | $0.009927 | 0.00008768 | 0.058869 | 9.88 | 0xaa...b007 | |
| 10/23/2025 | 4:55:18 PM | sell | $0.1814 | $0.009761 | 0.0001592 | 0.058568 | 17.56 | 0xfd...f60a | |
| 10/20/2025 | 10:19:04 PM | buy | $0.06888 | $0.01036 | 0.00006271 | 0.059435 | 6.64 | 0x52...801b | |
| 10/18/2025 | 9:48:49 AM | sell | $0.008917 | $0.01019 | 0.058062 | 0.059214 | 0.8749 | 0x59...aafd | |
| 10/16/2025 | 5:44:19 AM | sell | $0.03811 | $0.01101 | 0.00003234 | 0.05935 | 3.45 | 0xd0...06b2 | |
| 10/15/2025 | 8:33:20 AM | buy | $0.06048 | $0.01128 | 0.00005 | 0.059328 | 5.36 | 0x8a...2f42 | |
| 10/13/2025 | 11:10:24 PM | buy | $0.1099 | $0.01125 | 0.00008665 | 0.05887 | 9.76 | 0x70...afc8 | |
| 10/13/2025 | 2:41:48 AM | buy | $0.04214 | $0.0108 | 0.00003309 | 0.058482 | 3.9 | 0xd0...3d62 | |
| 10/12/2025 | 12:48:01 PM | sell | $0.1639 | $0.01082 | 0.0001327 | 0.058767 | 15.14 | 0x5a...441a | |
| 10/11/2025 | 8:54:17 AM | buy | $0.04209 | $0.0101 | 0.00003798 | 0.059121 | 4.16 | 0x38...b224 | |
| 10/10/2025 | 10:52:50 PM | sell | $0.1734 | $0.01011 | 0.0001539 | 0.058978 | 16.25 | 0xf7...784a | |
| 10/10/2025 | 10:41:44 PM | sell | $0.09002 | $0.01135 | 0.00008161 | 0.00001029 | 7.92 | 0x56...3ad3 | |
| 10/10/2025 | 2:01:43 AM | buy | $0.02394 | $0.01305 | 0.00001937 | 0.00001055 | 1.83 | 0xfd...f7dd | |
| 10/09/2025 | 11:43:40 PM | buy | $0.003659 | $0.01292 | 0.052967 | 0.00001047 | 0.2831 | 0x6f...7b25 | |
| 10/07/2025 | 10:04:58 PM | sell | $0.04474 | $0.01317 | 0.00003585 | 0.00001055 | 3.39 | 0x62...0ebe | |
| 10/07/2025 | 9:23:24 PM | sell | $0.03357 | $0.01353 | 0.00002673 | 0.00001078 | 2.47 | 0x02...e187 |