WhatToFarm
/
Get started
12 Swap

Info about ANKR-WBNB pair

Price USD
$0.02659
Price
0.00004781 WBNB
TVL
$7.44
MKT CAP
$265.9M
5m
0%
1h
0%
4h
0%
24h
6.26%
Share
TXNS
9
Buys
1
Sells
8
Volume
0
Telegram price alerts
Pair:
0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANKR:
140.08
Pooled WBNB:
$0.006697

ANKR/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of ANKR token on DEX ApeSwap is $0.02659. ANKR price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.10. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $265,872,451.57. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $7.45. The ANKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANKR/WBNB with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $7.45.

The total transactions of ANKR/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

ANKR/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 ANKR to WBNB is 0.00004781, captured at 7:44 PM UTC.

The price of converting 1 ANKR to USD is $0.02659 today.

ANKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202411:03:59 PMsell$0.008119$0.026590.000014590.000047810.3053
0x000...4309
0x22...7424
10/04/20249:52:47 PMbuy$0.003593$0.026740.0564590.000048060.1343
0xF35...4F15
0x11...d97d
10/04/20249:40:26 PMbuy$0.01414$0.026580.000025450.000047830.5321
0x1b2...114f
0x4a...28b2
10/04/20246:34:06 AMbuy$0.01942$0.026040.000035350.00004740.7457
0x474...5afF
0x58...68bb
10/04/20245:54:00 AMbuy$0.003494$0.025850.0563660.00004710.1351
0x75d...Ef7b
0xdf...44a0
10/04/20245:49:03 AMbuy$0.01385$0.025760.00002520.000046880.5376
0x05C...d334
0x01...b062
10/04/20244:31:21 AMbuy$0.01786$0.025540.00003250.000046470.6993
0x1b2...114f
0x0e...665f
10/04/20241:44:11 AMbuy$0.007067$0.025250.000012910.000046150.2798
0x052...07cb
0xe2...3ea9
10/04/202412:05:38 AMbuy$0.01241$0.025020.000022770.00004590.4961
0x75d...Ef7b
0x5a...1018
10/03/20249:33:02 PMsell$0.005162$0.024820.059490.000045630.2079
0xF35...4F15
0xdb...d5da
10/03/20245:05:32 PMsell$0.009041$0.024710.000016750.000045810.3657
0xF35...4F15
0xa6...6c01
10/03/20244:16:53 PMbuy$0.004026$0.024910.0574460.000046060.1616
0x629...C172
0x3e...da40
10/03/20243:30:50 PMsell$0.02788$0.024770.000051980.000046191.12
0x052...07cb
0xe0...0692
10/03/20242:40:29 PMsell$0.004258$0.025230.0578640.000046610.1687
0xF35...4F15
0xae...8d3e
10/03/20241:59:35 PMsell$0.004639$0.025290.0585710.000046720.1834
0x1b2...114f
0x7d...113e
10/03/20241:05:53 PMbuy$0.005585$0.025320.000010340.00004690.2205
0x474...5afF
0x5b...7640
10/03/20248:50:36 AMsell$0.01609$0.025320.000029770.000046850.6355
0x052...07cb
0xfe...2bb6
10/03/20246:13:06 AMbuy$0.00735$0.02590.000013370.000047150.2837
0x05C...d334
0x44...8ad9
10/03/202412:20:37 AMsell$0.005556$0.025460.000010240.000046940.2181
0x629...C172
0xc6...8aa7
10/02/20247:15:43 PMsell$0.0223$0.025480.00004140.000047310.8751
0x474...5afF
0x5f...cb4d