WhatToFarm
/
Get started
12 Swap

Info about ANKR-WBNB pair

Price USD
$0.01409
Price
0.00002166 WBNB
TVL
$5.48
MKT CAP
$141.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANKR:
194.04
Pooled WBNB:
$0.00422

ANKR/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of ANKR token on DEX ApeSwap is $0.01409. ANKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $141,453,807.85. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $5.49. The ANKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANKR/WBNB with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $5.49.

The total transactions of ANKR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANKR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANKR to WBNB is 0.00002166, captured at 10:14 AM UTC.

The price of converting 1 ANKR to USD is $0.01409 today.

ANKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202512:57:13 PMbuy$0.01576$0.014090.000024240.000021661.11
0xEa3...88c6
0xe8...7368
06/28/20259:29:01 AMsell$0.005968$0.013880.0592420.00002150.4297
0xb9a...4425
0xf6...ebb3
06/27/202510:07:02 PMbuy$0.004496$0.013940.0569650.00002160.3224
0x38a...a96a
0xfb...1901
06/27/202510:01:10 PMbuy$0.01482$0.013840.000022950.000021451.07
0xb9a...4425
0xd9...22de
06/27/20257:13:41 PMsell$0.01434$0.013760.000022250.000021361.04
0x39A...0d14
0xec...f2cc
06/26/20256:24:58 PMsell$0.0181$0.013960.000028030.000021611.29
0x02d...48B1
0x9e...db3e
06/26/20251:34:34 PMsell$0.005591$0.014050.0586780.00002180.3979
0x39A...0d14
0xe7...014a
06/25/20259:29:54 PMsell$0.007424$0.014170.000011470.000021910.5238
0x3D6...0aBe
0xf8...6641
06/23/202511:34:58 PMbuy$0.04741$0.013880.0000740.000021673.41
0x444...B69c
0xf0...b97f
06/22/20251:48:15 AMsell$0.03961$0.013580.000062780.000021532.91
0x6f5...1a36
0x58...3bc6
06/21/20259:12:40 PMsell$0.03185$0.013980.000050370.000022112.27
0x333...7d46
0xc7...adc9
06/21/20255:50:26 AMbuy$0.0114$0.014390.000017730.000022370.7925
0x38a...a96a
0x86...4f4d
06/21/20255:50:01 AMbuy$0.003122$0.014310.0548540.000022250.218
0x783...33c0
0x61...9858
06/20/20259:59:59 PMsell$0.04986$0.014520.000077430.000022543.43
0x000...26DF
0xe2...6c87
06/20/20258:27:26 PMbuy$0.03164$0.014670.000049130.000022782.15
0x2aC...0729
0x2f...39ac
06/20/20256:48:59 PMsell$0.05039$0.014650.000078590.000022853.43
0x444...B69c
0xc7...07b6
06/20/20254:01:24 PMsell$0.02343$0.015130.000036320.000023461.54
0x38a...a96a
0x4c...0419
06/20/20252:31:03 AMbuy$0.007583$0.015270.000011760.000023690.4965
0x38a...a96a
0xaa...c96f
06/20/20252:31:00 AMbuy$0.009131$0.015180.000014160.000023550.6014
0x2aC...0729
0xd8...654e
06/20/202512:49:20 AMsell$0.00003485$0.015050.0754130.000023380.002314
0x38a...a96a
0xe4...7991