WhatToFarm
/
Get started
12 Swap

Info about ANKR-WBNB pair

Price USD
$0.009179
Price
0.05973 WBNB
TVL
$5.29
MKT CAP
$91.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANKR:
291.2
Pooled WBNB:
$0.002808

ANKR/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of ANKR token on DEX ApeSwap is $0.009179. ANKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $91,791,994.56. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $5.30. The ANKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANKR/WBNB with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $5.30.

The total transactions of ANKR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ANKR/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 ANKR to WBNB is 0.00000973, captured at 2:12 AM UTC.

The price of converting 1 ANKR to USD is $0.009179 today.

ANKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20256:49:39 AMsell$0.02849$0.0091790.00003020.059733.1
0x150...8864
0x2c...b5cf
11/14/20259:31:05 PMsell$0.03732$0.0092460.000040260.0599744.03
0x1Bb...F139
0x30...6329
11/12/20258:29:15 PMsell$0.08344$0.0099340.000087560.000010428.39
0x961...3118
0x60...650d
11/12/20256:51:29 AMbuy$0.05449$0.010170.000056650.000010575.35
0x961...3118
0x2f...d053
11/12/20251:58:05 AMsell$0.05752$0.010170.00005960.000010545.65
0x150...8864
0xce...d86c
11/11/20251:50:44 PMsell$0.05634$0.010780.000057310.000010975.22
0x695...F122
0xf9...7adf
11/11/202511:18:16 AMsell$0.07905$0.011270.000080510.000011487.01
0xe09...5268
0xc0...3bd1
11/11/20259:25:46 AMsell$0.06221$0.011780.000063520.000012025.28
0x8AD...E63E
0xe7...f453
11/11/20259:17:52 AMbuy$0.07409$0.011710.000076070.000012026.32
0xB5C...52a5
0x44...82fa
11/11/20259:10:47 AMbuy$0.07281$0.011220.00007430.000011456.48
0x3D6...0aBe
0xe3...857f
11/11/20258:42:49 AMbuy$0.07688$0.01060.000078990.000010897.25
0xB5C...90b9
0xbf...deb8
11/11/20258:28:36 AMbuy$0.07857$0.010090.000080310.000010317.78
0x695...F122
0x5d...57bb
11/08/202510:04:43 PMsell$0.02464$0.010020.000024780.000010082.45
0x7d1...61AD
0xde...5f07
11/08/20251:33:58 AMsell$0.02856$0.010110.000029010.000010272.82
0x8AD...E63E
0x89...d870
11/07/202510:18:02 PMbuy$0.114$0.0099540.00011460.0000111.45
0xe09...5268
0xd6...caec
11/07/20251:14:09 AMbuy$0.08962$0.0088160.000094440.0592910.16
0xe09...5268
0xd6...ee88
11/05/20251:20:02 PMsell$0.02858$0.0085950.000030070.0590413.32
0x113...94CB
0xad...77e2
11/01/20259:04:32 PMbuy$0.02791$0.0099730.000025450.0590932.79
0x695...F122
0x28...7586
11/01/20252:36:11 PMbuy$0.04027$0.0096610.000037040.0588864.16
0x3D6...0aBe
0x61...6aaf
11/01/20255:20:02 AMbuy$0.004822$0.0095010.054440.058750.5075
0x58f...193c
0x69...6609