- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-ANKR LPs
Info about WBNB-ANKR pair
- Pooled WBNB:
- 0.003563
- Pooled ANKR:
- $230.4
WBNB/ANKR price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX ApeSwap is $995.86. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,327,194,941.20. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $7.10. The WBNB/ANKR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ANKR now?
The current liquidity of WBNB/ANKR with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $7.10.
How many transactions are there in the WBNB/ANKR pool in the last 24 hours?
The total transactions of WBNB/ANKR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/ANKR pool in the last 24 hours?
WBNB/ANKR pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to ANKR?
The exchange rate of 1 WBNB to ANKR is 63,608.34, captured at 7:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $995.86 today.
WBNB-ANKR price chart
| Date | Time | Price $ | Price ANKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:24:00 AM | sell | $0.066 | $0.01565 | 0.00006627 | 0.00001572 | 4.21 | 0xbe...128b | |
| 09/16/2025 | 11:38:28 PM | sell | $0.04812 | $0.01551 | 0.00005036 | 0.00001623 | 3.1 | 0x45...ade8 | |
| 09/16/2025 | 5:10:56 AM | buy | $0.06105 | $0.01497 | 0.00006619 | 0.00001623 | 4.07 | 0x7d...f39c | |
| 09/16/2025 | 3:41:42 AM | sell | $0.03459 | $0.01477 | 0.00003755 | 0.00001604 | 2.34 | 0x62...b1b5 | |
| 09/15/2025 | 4:55:28 PM | sell | $0.05966 | $0.01513 | 0.00006503 | 0.00001649 | 3.94 | 0x19...24ba | |
| 09/12/2025 | 10:33:10 AM | sell | $0.05327 | $0.01547 | 0.00005872 | 0.00001705 | 3.44 | 0x37...75fd | |
| 09/11/2025 | 11:01:43 AM | sell | $0.01674 | $0.01567 | 0.0000186 | 0.00001741 | 1.06 | 0x16...dc09 | |
| 09/10/2025 | 4:37:48 AM | buy | $0.036 | $0.0153 | 0.00004087 | 0.00001737 | 2.35 | 0x14...ce6a | |
| 09/09/2025 | 9:36:17 PM | sell | $0.05105 | $0.01524 | 0.00005823 | 0.00001738 | 3.34 | 0x90...d8b5 | |
| 09/09/2025 | 7:50:04 PM | buy | $0.08106 | $0.01514 | 0.00009257 | 0.00001729 | 5.35 | 0xde...58c4 | |
| 09/08/2025 | 7:50:30 AM | sell | $0.03058 | $0.01486 | 0.00003491 | 0.00001697 | 2.05 | 0x56...dea6 | |
| 09/06/2025 | 9:04:33 AM | sell | $0.02592 | $0.01482 | 0.0000302 | 0.00001726 | 1.74 | 0x99...1f22 | |
| 09/03/2025 | 6:44:51 AM | sell | $0.02049 | $0.01491 | 0.00002406 | 0.00001751 | 1.37 | 0x72...561d | |
| 08/29/2025 | 11:46:04 PM | sell | $0.04002 | $0.01537 | 0.00004645 | 0.00001784 | 2.6 | 0x59...6c01 | |
| 08/28/2025 | 4:26:15 PM | buy | $0.0371 | $0.01559 | 0.00004265 | 0.00001793 | 2.37 | 0xb4...a687 | |
| 08/27/2025 | 12:12:34 AM | buy | $0.02876 | $0.01519 | 0.00003327 | 0.00001758 | 1.89 | 0xaf...b98c | |
| 08/25/2025 | 11:54:54 PM | sell | $0.06018 | $0.01484 | 0.00007169 | 0.00001768 | 4.05 | 0x8b...6fdb | |
| 08/21/2025 | 3:39:23 AM | sell | $0.02303 | $0.01576 | 0.0000265 | 0.00001814 | 1.46 | 0x31...a44f | |
| 08/20/2025 | 2:25:56 AM | buy | $0.02521 | $0.01509 | 0.00003041 | 0.0000182 | 1.67 | 0xd9...7b75 | |
| 08/19/2025 | 7:19:30 AM | buy | $0.21 | $0.01514 | 0.00025 | 0.00001802 | 14.8 | 0xb8...3ebc |