- WhatToFarm
- BNB Chain
- ApeSwap
- ANKR-WBNB LPs
Info about ANKR-WBNB pair
- Pooled ANKR:
- 309.39
- Pooled WBNB:
- $0.002643
ANKR/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ANKR token on DEX ApeSwap is $0.007808. ANKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $78,089,620.18. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $4.75. The ANKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANKR/WBNB now?
The current liquidity of ANKR/WBNB with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $4.75.
How many transactions are there in the ANKR/WBNB pool in the last 24 hours?
The total transactions of ANKR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANKR/WBNB pool in the last 24 hours?
ANKR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANKR to WBNB?
The exchange rate of 1 ANKR to WBNB is 0.000008689, captured at 6:01 AM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.007808 today.
ANKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:50:58 PM | sell | $0.04461 | $0.007808 | 0.00004964 | 0.058689 | 5.71 | 0x91...1568 | |
| 12/04/2025 | 10:17:04 PM | sell | $0.01741 | $0.007998 | 0.00001941 | 0.058916 | 2.17 | 0xfe...cfcb | |
| 11/30/2025 | 7:34:01 PM | sell | $0.03659 | $0.008133 | 0.00004101 | 0.059116 | 4.49 | 0x3f...bfe0 | |
| 11/27/2025 | 8:55:40 PM | sell | $0.01301 | $0.008306 | 0.00001458 | 0.059303 | 1.56 | 0x32...0d5f | |
| 11/24/2025 | 10:52:35 AM | buy | $0.01596 | $0.007839 | 0.00001899 | 0.059325 | 2.03 | 0xf3...fbc5 | |
| 11/24/2025 | 9:29:25 AM | sell | $0.02086 | $0.007827 | 0.0000248 | 0.059308 | 2.66 | 0xc3...7a4c | |
| 11/17/2025 | 9:31:04 AM | sell | $0.0322 | $0.008917 | 0.00003433 | 0.059508 | 3.61 | 0xdb...c4c8 | |
| 11/16/2025 | 6:49:39 AM | sell | $0.02849 | $0.009179 | 0.0000302 | 0.05973 | 3.1 | 0x2c...b5cf | |
| 11/14/2025 | 9:31:05 PM | sell | $0.03732 | $0.009246 | 0.00004026 | 0.059974 | 4.03 | 0x30...6329 | |
| 11/12/2025 | 8:29:15 PM | sell | $0.08344 | $0.009934 | 0.00008756 | 0.00001042 | 8.39 | 0x60...650d | |
| 11/12/2025 | 6:51:29 AM | buy | $0.05449 | $0.01017 | 0.00005665 | 0.00001057 | 5.35 | 0x2f...d053 | |
| 11/12/2025 | 1:58:05 AM | sell | $0.05752 | $0.01017 | 0.0000596 | 0.00001054 | 5.65 | 0xce...d86c | |
| 11/11/2025 | 1:50:44 PM | sell | $0.05634 | $0.01078 | 0.00005731 | 0.00001097 | 5.22 | 0xf9...7adf | |
| 11/11/2025 | 11:18:16 AM | sell | $0.07905 | $0.01127 | 0.00008051 | 0.00001148 | 7.01 | 0xc0...3bd1 | |
| 11/11/2025 | 9:25:46 AM | sell | $0.06221 | $0.01178 | 0.00006352 | 0.00001202 | 5.28 | 0xe7...f453 | |
| 11/11/2025 | 9:17:52 AM | buy | $0.07409 | $0.01171 | 0.00007607 | 0.00001202 | 6.32 | 0x44...82fa | |
| 11/11/2025 | 9:10:47 AM | buy | $0.07281 | $0.01122 | 0.0000743 | 0.00001145 | 6.48 | 0xe3...857f | |
| 11/11/2025 | 8:42:49 AM | buy | $0.07688 | $0.0106 | 0.00007899 | 0.00001089 | 7.25 | 0xbf...deb8 | |
| 11/11/2025 | 8:28:36 AM | buy | $0.07857 | $0.01009 | 0.00008031 | 0.00001031 | 7.78 | 0x5d...57bb | |
| 11/08/2025 | 10:04:43 PM | sell | $0.02464 | $0.01002 | 0.00002478 | 0.00001008 | 2.45 | 0xde...5f07 |