WhatToFarm
/
12 Swap

Info about ANKR-WBNB pair

Price USD
$0.0139
Price
0.00002122 WBNB
TVL
$5.45
MKT CAP
$138.8M
5m
0%
1h
0%
4h
0%
24h
-2.37%
Share
TXNS
5
Buys
5
Sells
0
Volume
0
Telegram price alerts
Pair:
0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANKR:
196.65
Pooled WBNB:
$0.004165

ANKR/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of ANKR token on DEX ApeSwap is $0.0139. ANKR price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.04. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $138,758,921.20. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $5.46. The ANKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANKR/WBNB with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $5.46.

The total transactions of ANKR/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ANKR/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 ANKR to WBNB is 0.00002122, captured at 9:39 PM UTC.

The price of converting 1 ANKR to USD is $0.0139 today.

ANKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20256:43:16 AMsell$0.01151$0.01390.000017580.000021220.82830x42...26df
07/06/202512:46:02 AMsell$0.00349$0.013980.0553280.000021340.24960x45...3738
07/06/202512:18:23 AMsell$0.02021$0.01410.000030860.000021521.430x22...b36a
07/05/20256:07:16 PMsell$0.006641$0.01420.000010160.000021730.46740xda...0874
07/05/20256:03:34 PMsell$0.0006927$0.014240.051060.000021790.048630x48...306c
07/05/202512:41:54 AMbuy$0.009137$0.014250.000013980.000021810.6410x02...5af3
07/04/20257:02:24 PMsell$0.02013$0.014220.000030870.000021811.410x45...2860
07/04/20256:50:48 AMsell$0.01388$0.014560.000021060.000022080.95360x93...fb18
07/03/20259:31:16 PMsell$0.001152$0.014670.0517430.00002220.078520x88...30d0
07/03/20254:24:20 PMsell$0.02287$0.014750.000034710.000022391.550xad...e2cc
07/03/202510:50:17 AMsell$0.01806$0.015060.000027240.000022721.190x72...dc2c
07/03/20256:26:52 AMbuy$0.014$0.01510.000021170.000022840.92690xf8...77d5
07/03/20254:42:00 AMbuy$0.02463$0.014860.000037330.000022531.650x53...a0ef
07/03/20253:53:31 AMbuy$0.01858$0.014640.000028150.000022191.260x39...a813
07/03/20253:46:45 AMbuy$0.0121$0.014480.000018330.000021950.83530x55...0631
07/02/202511:56:26 PMbuy$0.014$0.014380.000021170.000021740.97370x8d...40a6
07/02/20255:54:02 PMbuy$0.02841$0.014220.000042770.000021411.990x70...968e
07/01/20259:32:54 PMsell$0.01045$0.013650.000016220.00002120.76550xb5...d462
06/29/202512:57:13 PMbuy$0.01576$0.014090.000024240.000021661.110xe8...7368
06/28/20259:29:01 AMsell$0.005968$0.013880.0592420.00002150.42970xf6...ebb3