- WhatToFarm
- BNB Chain
- ApeSwap
- ANKR-WBNB LPs
Info about ANKR-WBNB pair
- Pooled ANKR:
- 196.65
- Pooled WBNB:
- $0.004165
ANKR/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of ANKR token on DEX ApeSwap is $0.0139. ANKR price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.04. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $138,758,921.20. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $5.46. The ANKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANKR/WBNB now?
The current liquidity of ANKR/WBNB with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $5.46.
How many transactions are there in the ANKR/WBNB pool in the last 24 hours?
The total transactions of ANKR/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANKR/WBNB pool in the last 24 hours?
ANKR/WBNB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 ANKR to WBNB?
The exchange rate of 1 ANKR to WBNB is 0.00002122, captured at 9:39 PM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.0139 today.
ANKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 6:43:16 AM | sell | $0.01151 | $0.0139 | 0.00001758 | 0.00002122 | 0.8283 | 0x42...26df | |
| 07/06/2025 | 12:46:02 AM | sell | $0.00349 | $0.01398 | 0.055328 | 0.00002134 | 0.2496 | 0x45...3738 | |
| 07/06/2025 | 12:18:23 AM | sell | $0.02021 | $0.0141 | 0.00003086 | 0.00002152 | 1.43 | 0x22...b36a | |
| 07/05/2025 | 6:07:16 PM | sell | $0.006641 | $0.0142 | 0.00001016 | 0.00002173 | 0.4674 | 0xda...0874 | |
| 07/05/2025 | 6:03:34 PM | sell | $0.0006927 | $0.01424 | 0.05106 | 0.00002179 | 0.04863 | 0x48...306c | |
| 07/05/2025 | 12:41:54 AM | buy | $0.009137 | $0.01425 | 0.00001398 | 0.00002181 | 0.641 | 0x02...5af3 | |
| 07/04/2025 | 7:02:24 PM | sell | $0.02013 | $0.01422 | 0.00003087 | 0.00002181 | 1.41 | 0x45...2860 | |
| 07/04/2025 | 6:50:48 AM | sell | $0.01388 | $0.01456 | 0.00002106 | 0.00002208 | 0.9536 | 0x93...fb18 | |
| 07/03/2025 | 9:31:16 PM | sell | $0.001152 | $0.01467 | 0.051743 | 0.0000222 | 0.07852 | 0x88...30d0 | |
| 07/03/2025 | 4:24:20 PM | sell | $0.02287 | $0.01475 | 0.00003471 | 0.00002239 | 1.55 | 0xad...e2cc | |
| 07/03/2025 | 10:50:17 AM | sell | $0.01806 | $0.01506 | 0.00002724 | 0.00002272 | 1.19 | 0x72...dc2c | |
| 07/03/2025 | 6:26:52 AM | buy | $0.014 | $0.0151 | 0.00002117 | 0.00002284 | 0.9269 | 0xf8...77d5 | |
| 07/03/2025 | 4:42:00 AM | buy | $0.02463 | $0.01486 | 0.00003733 | 0.00002253 | 1.65 | 0x53...a0ef | |
| 07/03/2025 | 3:53:31 AM | buy | $0.01858 | $0.01464 | 0.00002815 | 0.00002219 | 1.26 | 0x39...a813 | |
| 07/03/2025 | 3:46:45 AM | buy | $0.0121 | $0.01448 | 0.00001833 | 0.00002195 | 0.8353 | 0x55...0631 | |
| 07/02/2025 | 11:56:26 PM | buy | $0.014 | $0.01438 | 0.00002117 | 0.00002174 | 0.9737 | 0x8d...40a6 | |
| 07/02/2025 | 5:54:02 PM | buy | $0.02841 | $0.01422 | 0.00004277 | 0.00002141 | 1.99 | 0x70...968e | |
| 07/01/2025 | 9:32:54 PM | sell | $0.01045 | $0.01365 | 0.00001622 | 0.0000212 | 0.7655 | 0xb5...d462 | |
| 06/29/2025 | 12:57:13 PM | buy | $0.01576 | $0.01409 | 0.00002424 | 0.00002166 | 1.11 | 0xe8...7368 | |
| 06/28/2025 | 9:29:01 AM | sell | $0.005968 | $0.01388 | 0.059242 | 0.0000215 | 0.4297 | 0xf6...ebb3 |