WhatToFarm
/
Get started
12 Swap

Info about ANKR-WBNB pair

Price USD
$0.003991
Price
0.056793 WBNB
TVL
$2.74
MKT CAP
$39.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANKR:
351.76
Pooled WBNB:
$0.002338

ANKR/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ANKR token on DEX ApeSwap is $0.003991. ANKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $39,912,270.35. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $2.75. The ANKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANKR/WBNB with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $2.75.

The total transactions of ANKR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANKR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANKR to WBNB is 0.000006793, captured at 4:21 PM UTC.

The price of converting 1 ANKR to USD is $0.003991 today.

ANKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20269:06:41 AMsell$0.03298$0.0039910.000056140.0567938.26
0x6c9...0ab0
0x6a...b41a
06/03/20267:49:38 PMbuy$0.0293$0.0042890.000046780.0568476.83
0x7AF...195b
0x1e...2c4a
06/03/20263:20:48 AMsell$0.00002778$0.0042910.0743250.056680.006474
0x57A...C21F
0x4d...13c8
06/01/202610:33:57 PMsell$0.005509$0.0046490.0579520.056711.18
0x7d1...61AD
0xba...cc2b
06/01/20265:19:33 PMbuy$0.03315$0.0045310.000048440.056627.31
0x6c9...0ab0
0x0d...cca7
05/31/202611:30:53 PMbuy$0.02479$0.0045270.000034970.0563865.47
0xC3f...FD1d
0xbe...0cb1
05/31/20265:10:09 AMsell$0.03785$0.0047190.000051380.0564068.02
0xC3f...FD1d
0x90...df3d
05/30/20266:29:50 PMsell$0.05448$0.0048020.000076780.05676811.34
0xC3f...FD1d
0xe5...0a46
05/30/202611:06:33 AMsell$0.01138$0.0047350.000016920.0570412.4
0x3D6...0aBe
0x46...cdaf
05/29/202610:37:08 PMbuy$0.00441$0.0045650.056860.0570990.9662
0xC3f...FD1d
0xf8...c296
05/29/20266:43:59 PMbuy$0.005044$0.0045320.0578520.0570561.11
0x3D6...0aBe
0x85...32a4
05/29/202612:30:15 PMbuy$0.002192$0.0044680.0534450.0570230.4905
0x7d1...61AD
0xf9...5a1f
05/29/20266:43:52 AMbuy$0.0002417$0.0044720.0637890.0570120.05404
0x3D6...0aBe
0x1a...33bc
05/29/20265:12:37 AMbuy$0.002877$0.0044660.0545130.0570070.6441
0x3D6...0aBe
0xd2...03f4
05/29/20265:12:38 AMsell$0.001011$0.0044540.0515870.0569870.2271
0xB5C...f5db
0x9d...f13a
05/29/20261:00:42 AMsell$0.01623$0.0044960.000025410.057043.6
0x3D6...0aBe
0x5e...485c
05/26/202611:37:03 PMsell$0.006057$0.0046940.0592160.0571421.29
0x150...8864
0xd7...3212
05/26/20266:14:24 AMbuy$0.003148$0.0047310.0547790.0571830.6653
0xB5C...71eb
0x38...78f1
05/26/20266:14:24 AMbuy$0.01078$0.004690.000016370.0571212.29
0x58f...193c
0xd7...c85a
05/25/20267:14:12 PMbuy$0.01164$0.0046520.000017580.0570212.5
0x58f...193c
0x08...7047