- WhatToFarm
- BNB Chain
- ApeSwap
- ANKR-WBNB LPs
Info about ANKR-WBNB pair
- Pooled ANKR:
- 293.59
- Pooled WBNB:
- $0.002783
ANKR/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of ANKR token on DEX ApeSwap is $0.01128. ANKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $112,847,909.78. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $6.68. The ANKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANKR/WBNB now?
The current liquidity of ANKR/WBNB with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $6.68.
How many transactions are there in the ANKR/WBNB pool in the last 24 hours?
The total transactions of ANKR/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANKR/WBNB pool in the last 24 hours?
ANKR/WBNB pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 ANKR to WBNB?
The exchange rate of 1 ANKR to WBNB is 0.000009328, captured at 8:45 PM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.01128 today.
ANKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 8:33:20 AM | buy | $0.06048 | $0.01128 | 0.00005 | 0.059328 | 5.36 | 0x8a...2f42 | |
| 10/13/2025 | 11:10:24 PM | buy | $0.1099 | $0.01125 | 0.00008665 | 0.05887 | 9.76 | 0x70...afc8 | |
| 10/13/2025 | 2:41:48 AM | buy | $0.04214 | $0.0108 | 0.00003309 | 0.058482 | 3.9 | 0xd0...3d62 | |
| 10/12/2025 | 12:48:01 PM | sell | $0.1639 | $0.01082 | 0.0001327 | 0.058767 | 15.14 | 0x5a...441a | |
| 10/11/2025 | 8:54:17 AM | buy | $0.04209 | $0.0101 | 0.00003798 | 0.059121 | 4.16 | 0x38...b224 | |
| 10/10/2025 | 10:52:50 PM | sell | $0.1734 | $0.01011 | 0.0001539 | 0.058978 | 16.25 | 0xf7...784a | |
| 10/10/2025 | 10:41:44 PM | sell | $0.09002 | $0.01135 | 0.00008161 | 0.00001029 | 7.92 | 0x56...3ad3 | |
| 10/10/2025 | 2:01:43 AM | buy | $0.02394 | $0.01305 | 0.00001937 | 0.00001055 | 1.83 | 0xfd...f7dd | |
| 10/09/2025 | 11:43:40 PM | buy | $0.003659 | $0.01292 | 0.052967 | 0.00001047 | 0.2831 | 0x6f...7b25 | |
| 10/07/2025 | 10:04:58 PM | sell | $0.04474 | $0.01317 | 0.00003585 | 0.00001055 | 3.39 | 0x62...0ebe | |
| 10/07/2025 | 9:23:24 PM | sell | $0.03357 | $0.01353 | 0.00002673 | 0.00001078 | 2.47 | 0x02...e187 | |
| 10/07/2025 | 11:01:29 AM | sell | $0.1193 | $0.01398 | 0.00009584 | 0.00001122 | 8.53 | 0x2d...7843 | |
| 10/06/2025 | 3:05:01 PM | sell | $0.00002122 | $0.01401 | 0.071754 | 0.00001158 | 0.001514 | 0x87...185c | |
| 10/06/2025 | 3:04:03 PM | sell | $0.003987 | $0.01402 | 0.053298 | 0.0000116 | 0.2843 | 0x7a...3f16 | |
| 10/06/2025 | 2:57:56 PM | sell | $0.002009 | $0.01393 | 0.051675 | 0.00001161 | 0.1442 | 0x62...1eb2 | |
| 10/06/2025 | 2:55:43 PM | sell | $0.008097 | $0.01404 | 0.056718 | 0.00001165 | 0.5766 | 0x30...a789 | |
| 10/06/2025 | 2:52:06 PM | sell | $0.009053 | $0.0141 | 0.057511 | 0.0000117 | 0.6417 | 0xfd...097d | |
| 10/06/2025 | 2:21:48 PM | sell | $0.003959 | $0.01425 | 0.053263 | 0.00001174 | 0.2778 | 0x42...56bc | |
| 10/06/2025 | 2:18:51 PM | sell | $0.009022 | $0.01424 | 0.057463 | 0.00001178 | 0.6332 | 0xfa...fab4 | |
| 10/06/2025 | 2:17:28 PM | sell | $0.01115 | $0.01432 | 0.059224 | 0.00001184 | 0.7784 | 0x4f...8998 |