WhatToFarm
/
Get started
12 Swap

Info about ANKR-WBNB pair

Price USD
$0.004352
Price
0.056956 WBNB
TVL
$2.97
MKT CAP
$43.5M
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANKR:
345.06
Pooled WBNB:
$0.002375

ANKR/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ANKR token on DEX ApeSwap is $0.004352. ANKR price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $43,522,650.01. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $2.97. The ANKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANKR/WBNB with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $2.97.

The total transactions of ANKR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ANKR/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 ANKR to WBNB is 0.000006956, captured at 1:31 PM UTC.

The price of converting 1 ANKR to USD is $0.004352 today.

ANKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202611:29:53 AMsell$0.01858$0.0043520.00002970.0569564.26
0x7AF...195b
0x71...5174
03/08/202611:56:00 AMsell$0.01708$0.0044180.000027550.0571243.86
0x7AF...195b
0xee...c79b
03/08/20266:23:13 AMsell$0.01722$0.0045070.000027850.0572883.82
0x7AF...195b
0x88...6a33
03/08/20263:35:34 AMsell$0.008696$0.0045720.00001410.0574141.9
0xC3f...FD1d
0x84...4392
03/08/20263:06:49 AMbuy$0.04283$0.0044880.000069450.0572769.54
0x6c9...0ab0
0xc8...2cc9
03/07/20265:59:31 AMsell$0.007649$0.0044430.000012180.057081.72
0x7AF...195b
0x59...acfa
03/06/20268:06:07 PMsell$0.01998$0.004550.000031660.0572094.39
0xC3f...FD1d
0x31...f25b
03/06/20266:13:24 PMbuy$0.03109$0.0045240.000049370.0571856.87
0x7AF...195b
0x26...5886
03/06/20265:10:52 PMsell$0.03044$0.0045040.000048360.0571546.75
0xC3f...FD1d
0x53...1396
03/06/20268:03:37 AMsell$0.01896$0.0047720.000029350.0573863.97
0xC3f...FD1d
0xf0...99db
03/06/20264:26:29 AMbuy$0.02543$0.0047870.000039240.0573855.31
0x7AF...195b
0x11...6468
03/06/20262:43:58 AMsell$0.001845$0.0047160.0528350.0572480.3912
0x6c9...0ab0
0x5a...07aa
03/06/20262:43:56 AMsell$0.03491$0.0048260.000053650.0574167.23
0xC3f...FD1d
0x98...af44
03/06/20262:14:56 AMsell$0.02541$0.0050120.000039020.0576985.06
0x7AF...195b
0x64...fb8d
03/06/202612:33:16 AMbuy$0.02402$0.0050130.000037070.0577354.79
0x7AF...195b
0xc5...ee4a
03/06/202612:29:33 AMbuy$0.02295$0.0048710.000035410.0575144.71
0x7AF...195b
0x7b...0338
03/06/202612:25:33 AMbuy$0.02394$0.0047340.00003690.0572965.05
0xC3f...FD1d
0x06...1596
03/06/202612:17:23 AMbuy$0.02058$0.0046050.00003170.0570934.46
0xC3f...FD1d
0x09...ec92
03/06/202612:08:11 AMbuy$0.02815$0.0044570.000043420.0568736.31
0xC3f...FD1d
0x21...4b50
03/06/202612:01:30 AMbuy$0.02627$0.0042980.000040530.0566326.11
0x7AF...195b
0xd2...f0ea