WhatToFarm
/
Get started
12 Swap

Info about ANKR-WBNB pair

Price USD
$0.004661
Price
0.057129 WBNB
TVL
$3.16
MKT CAP
$46.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANKR:
339.65
Pooled WBNB:
$0.00242

ANKR/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ANKR token on DEX ApeSwap is $0.004661. ANKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $46,610,495.59. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $3.16. The ANKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANKR/WBNB with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $3.16.

The total transactions of ANKR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ANKR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANKR to WBNB is 0.000007129, captured at 7:37 AM UTC.

The price of converting 1 ANKR to USD is $0.004661 today.

ANKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20265:24:22 AMsell$0.003874$0.0046610.0559250.0571290.8312
0x7d1...61AD
0x48...1e16
05/18/20266:12:31 PMsell$0.01788$0.0046240.000027960.0572293.86
0xC3f...FD1d
0xd5...15bc
05/15/20267:31:54 PMsell$0.00308$0.0049430.0545650.0573260.6231
0x150...8864
0xc7...688c
05/15/20267:31:33 PMsell$0.0004771$0.0049550.0670690.0573410.09628
0x7d1...61AD
0x16...38ac
05/15/202612:22:32 PMsell$0.0189$0.0050910.000027570.0574263.71
0xC3f...FD1d
0xc6...33ae
05/14/202612:20:03 PMsell$0.0111$0.0050730.000016550.0575592.18
0x3D6...0aBe
0xd0...38c3
05/13/20269:50:35 PMsell$0.01557$0.0051450.000023240.057683.02
0x3D6...0aBe
0xb0...8b1c
05/12/202611:17:09 PMsell$0.01914$0.0052180.000028760.057843.66
0x7AF...195b
0x29...0e4a
05/09/20268:28:10 AMbuy$0.01265$0.0051390.000019450.0579012.46
0x7d1...61AD
0xab...3df8
05/06/202611:14:43 PMsell$0.022$0.0051110.000034060.0579144.3
0x7AF...195b
0x49...0893
05/06/20267:04:55 AMsell$0.03288$0.0051730.000051690.0581316.35
0x7AF...195b
0xcc...e69a
05/06/20267:04:55 AMbuy$0.005173$0.0051070.0581320.0580271.01
0xB5C...49f0
0x16...7ac4
05/06/20264:18:49 AMsell$0.03912$0.0053950.000061570.0584917.25
0x6c9...0ab0
0x8c...0bc2
05/06/20262:49:51 AMbuy$0.03408$0.0054190.000053770.0585516.28
0xC3f...FD1d
0x21...fc17
05/06/202612:17:16 AMbuy$0.03394$0.0051810.000053760.0582076.55
0x6c9...0ab0
0x9b...ecfa
05/06/202612:01:51 AMbuy$0.0296$0.0049770.000046950.0578925.94
0x58f...193c
0xfd...7995
05/03/20267:29:22 PMsell$0.01701$0.0048290.000027480.0578013.52
0x7AF...195b
0xcc...4254
05/03/20262:44:57 PMbuy$0.01081$0.0048750.000017440.0578642.21
0x1aD...6cda
0x2b...a205
04/29/202611:57:15 PMsell$0.02374$0.0048770.000038450.0578974.86
0xC3f...FD1d
0x3a...9c18
04/24/20268:49:51 PMbuy$0.01762$0.005080.000027620.0579633.46
0xC3f...FD1d
0x75...06ce