WhatToFarm
/
12 Swap

Info about ANKR-WBNB pair

Price USD
$0.02122
Price
0.00003237 WBNB
TVL
$7.31
MKT CAP
$214.1M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANKR:
170.76
Pooled WBNB:
$0.005578

ANKR/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of ANKR token on DEX ApeSwap is $0.02122. ANKR price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.15. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $214,143,921.19. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $7.31. The ANKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANKR/WBNB with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $7.31.

The total transactions of ANKR/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ANKR/WBNB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 ANKR to WBNB is 0.00003237, captured at 11:56 AM UTC.

The price of converting 1 ANKR to USD is $0.02122 today.

ANKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202510:51:48 PMbuy$0.04023$0.021220.000061380.000032371.890x12...97f7
05/10/20259:26:35 AMbuy$0.004407$0.021060.0566920.000031980.20920x48...36fa
05/10/20259:25:29 AMbuy$0.03086$0.020860.000046850.000031671.470xa0...0350
05/10/20251:09:47 AMsell$0.07718$0.021370.00011530.000031933.610x42...8a49
05/09/20256:01:56 PMbuy$0.0301$0.02060.000047420.000032461.460x66...388c
05/09/20255:24:23 PMbuy$0.04299$0.020150.000067820.000031792.130x99...dd0d
05/09/202510:50:54 AMsell$0.001889$0.019820.0529820.000031290.095310x57...58a8
05/09/202510:50:48 AMsell$0.015$0.019920.000023680.000031440.75320x67...5e7d
05/09/20259:59:15 AMbuy$0.03837$0.019790.000060780.000031361.930xff...9aac
05/09/20255:35:38 AMbuy$0.02065$0.019310.000032960.000030821.060x59...6409
05/08/20258:11:49 PMbuy$0.04429$0.018730.000071460.000030232.360x5c...2412
05/08/20257:10:13 PMbuy$0.006094$0.018380.0598710.000029770.33140xf7...8581
05/08/20254:57:43 AMbuy$0.02172$0.018010.000035590.000029521.20xb1...2bee
05/07/20256:12:06 PMsell$0.01779$0.017610.000029670.000029371.010xf3...4cf0
05/06/20259:10:25 PMbuy$0.00134$0.017770.0522340.000029640.075380x5a...9bf8
05/06/20258:02:54 AMbuy$0.0009213$0.017760.0515360.000029620.051870x5a...2afe
05/06/20257:03:15 AMsell$0.005665$0.017720.0594470.000029550.31970x8d...a719
05/06/20256:54:58 AMbuy$0.01168$0.017750.000019490.000029610.65820x8d...7afc
05/06/20256:54:57 AMsell$0.03534$0.017810.000058960.000029711.980x93...af9e
05/05/202510:20:25 AMbuy$0.01204$0.017830.000020280.000030050.67510x64...d080