WhatToFarm
/
12 Swap

Info about ANKR-WBNB pair

Price USD
$0.03973
Price
0.00006336 WBNB
TVL
$144.89
MKT CAP
$396.74M
5m
0%
1h
0%
4h
4.73%
24h
5.52%
Share
TXNS
26
Buys
9
Sells
17
Volume
5
Telegram price alerts
Pair:
0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANKR:
1,825.96
Pooled WBNB:
$0.1155

ANKR/WBNB price stats on BNB Chain

As of June 12, 2024, the current price of ANKR token on DEX ApeSwap is $0.03973. ANKR price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5.10. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $396,737,297.17. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $144.89. The ANKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANKR/WBNB with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $144.89.

The total transactions of ANKR/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

ANKR/WBNB pool has a trading volume of $5.10 in the last 24 hours.

The exchange rate of 1 ANKR to WBNB is 0.00006336, captured at 3:43 PM UTC.

The price of converting 1 ANKR to USD is $0.03973 today.

ANKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.121:57:41 PMbuy$0.04$0.039730.000.000063361.100x6b...7b6d
2024.06.121:34:38 PMbuy$0.22$0.039610.000.000063135.610xd7...8150
2024.06.121:02:13 PMbuy$0.12$0.03930.000.000062723.180xb0...ddf1
2024.06.121:02:04 PMbuy$0.04$0.039220.000.000062571.080xc1...4cb2
2024.06.1212:24:18 PMbuy$0.01$0.0380.000.000061990.370x47...87e2
2024.06.1212:23:57 PMbuy$0.01$0.037970.000.000061960.350xd7...1079
2024.06.1212:17:00 PMbuy$0.02$0.03790.000.000061940.440x0d...2341
2024.06.1211:53:03 AMbuy$0.08$0.037850.000.000061852.100x2b...633a
2024.06.1211:02:30 AMsell$0.00$0.037940.000.000061540.120xb3...432e
2024.06.127:50:17 AMsell$0.06$0.037750.000.000061591.480x6a...88ba
2024.06.126:52:06 AMbuy$0.01$0.037770.000.000061880.320xa4...78cd
2024.06.126:22:00 AMbuy$0.01$0.037770.000.000061850.340xae...602e
2024.06.126:17:57 AMbuy$0.01$0.037750.000.000061830.350x38...5b93
2024.06.126:12:42 AMbuy$0.01$0.037720.000.000061810.330xa5...5e6c
2024.06.125:36:47 AMbuy$0.05$0.037690.000.000061761.220x23...5c7b
2024.06.1212:30:03 AMsell$0.01$0.037010.000.000061480.390xba...711c
2024.06.1212:06:41 AMsell$0.01$0.037080.000.00006150.270xe9...ada4
2024.06.1212:06:32 AMsell$0.01$0.037090.000.000061520.240xe7...bc53
2024.06.117:12:12 PMbuy$0.02$0.037590.000.000061760.480x0a...acc4
2024.06.116:59:44 PMbuy$0.03$0.03750.000.000061720.830xe4...104c