- WhatToFarm
- BNB Chain
- ApeSwap
- ANKR-WBNB LPs
Info about ANKR-WBNB pair
- Pooled ANKR:
- 170.76
- Pooled WBNB:
- $0.005578
ANKR/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ANKR token on DEX ApeSwap is $0.02122. ANKR price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.15. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $214,143,921.19. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $7.31. The ANKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANKR/WBNB now?
The current liquidity of ANKR/WBNB with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $7.31.
How many transactions are there in the ANKR/WBNB pool in the last 24 hours?
The total transactions of ANKR/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ANKR/WBNB pool in the last 24 hours?
ANKR/WBNB pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 ANKR to WBNB?
The exchange rate of 1 ANKR to WBNB is 0.00003237, captured at 11:56 AM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.02122 today.
ANKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:51:48 PM | buy | $0.04023 | $0.02122 | 0.00006138 | 0.00003237 | 1.89 | 0x12...97f7 | |
| 05/10/2025 | 9:26:35 AM | buy | $0.004407 | $0.02106 | 0.056692 | 0.00003198 | 0.2092 | 0x48...36fa | |
| 05/10/2025 | 9:25:29 AM | buy | $0.03086 | $0.02086 | 0.00004685 | 0.00003167 | 1.47 | 0xa0...0350 | |
| 05/10/2025 | 1:09:47 AM | sell | $0.07718 | $0.02137 | 0.0001153 | 0.00003193 | 3.61 | 0x42...8a49 | |
| 05/09/2025 | 6:01:56 PM | buy | $0.0301 | $0.0206 | 0.00004742 | 0.00003246 | 1.46 | 0x66...388c | |
| 05/09/2025 | 5:24:23 PM | buy | $0.04299 | $0.02015 | 0.00006782 | 0.00003179 | 2.13 | 0x99...dd0d | |
| 05/09/2025 | 10:50:54 AM | sell | $0.001889 | $0.01982 | 0.052982 | 0.00003129 | 0.09531 | 0x57...58a8 | |
| 05/09/2025 | 10:50:48 AM | sell | $0.015 | $0.01992 | 0.00002368 | 0.00003144 | 0.7532 | 0x67...5e7d | |
| 05/09/2025 | 9:59:15 AM | buy | $0.03837 | $0.01979 | 0.00006078 | 0.00003136 | 1.93 | 0xff...9aac | |
| 05/09/2025 | 5:35:38 AM | buy | $0.02065 | $0.01931 | 0.00003296 | 0.00003082 | 1.06 | 0x59...6409 | |
| 05/08/2025 | 8:11:49 PM | buy | $0.04429 | $0.01873 | 0.00007146 | 0.00003023 | 2.36 | 0x5c...2412 | |
| 05/08/2025 | 7:10:13 PM | buy | $0.006094 | $0.01838 | 0.059871 | 0.00002977 | 0.3314 | 0xf7...8581 | |
| 05/08/2025 | 4:57:43 AM | buy | $0.02172 | $0.01801 | 0.00003559 | 0.00002952 | 1.2 | 0xb1...2bee | |
| 05/07/2025 | 6:12:06 PM | sell | $0.01779 | $0.01761 | 0.00002967 | 0.00002937 | 1.01 | 0xf3...4cf0 | |
| 05/06/2025 | 9:10:25 PM | buy | $0.00134 | $0.01777 | 0.052234 | 0.00002964 | 0.07538 | 0x5a...9bf8 | |
| 05/06/2025 | 8:02:54 AM | buy | $0.0009213 | $0.01776 | 0.051536 | 0.00002962 | 0.05187 | 0x5a...2afe | |
| 05/06/2025 | 7:03:15 AM | sell | $0.005665 | $0.01772 | 0.059447 | 0.00002955 | 0.3197 | 0x8d...a719 | |
| 05/06/2025 | 6:54:58 AM | buy | $0.01168 | $0.01775 | 0.00001949 | 0.00002961 | 0.6582 | 0x8d...7afc | |
| 05/06/2025 | 6:54:57 AM | sell | $0.03534 | $0.01781 | 0.00005896 | 0.00002971 | 1.98 | 0x93...af9e | |
| 05/05/2025 | 10:20:25 AM | buy | $0.01204 | $0.01783 | 0.00002028 | 0.00003005 | 0.6751 | 0x64...d080 |