- WhatToFarm
BNB Chain
ApeSwap
ANKR-WBNB LPs
Info about ANKR-WBNB pair
- Pooled ANKR:
- 1,315.34
- Pooled WBNB:
- $0.1567
ANKR/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of ANKR token on DEX ApeSwap is $0.0283. ANKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $273,258,189.77. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $71.89. The ANKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANKR/WBNB now?
The current liquidity of ANKR/WBNB with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $71.89.
How many transactions are there in the ANKR/WBNB pool in the last 24 hours?
The total transactions of ANKR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANKR/WBNB pool in the last 24 hours?
ANKR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANKR to WBNB?
The exchange rate of 1 ANKR to WBNB is 0.0001234, captured at 7:41 PM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.0283 today.
ANKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.06 | 6:07:09 AM | sell | $1.35 | $0.0283 | 0.01 | 0.0001234 | 47.79 | 0x9d...a041 | |
| 2023.12.05 | 5:41:53 AM | buy | $1.07 | $0.02905 | 0.00 | 0.0001249 | 36.93 | 0x66...03fa | |
| 2023.12.05 | 4:48:13 AM | buy | $1.17 | $0.02724 | 0.01 | 0.0001175 | 42.84 | 0x24...bb9c | |
| 2023.11.30 | 6:13:59 AM | buy | $1.16 | $0.02507 | 0.01 | 0.00011 | 46.26 | 0x3f...45fa | |
| 2023.11.23 | 7:35:21 AM | buy | $1.06 | $0.0242 | 0.00 | 0.0001031 | 43.60 | 0xe3...daea | |
| 2023.11.22 | 8:34:56 AM | buy | $0.05 | $0.02345 | 0.00 | 0.00009991 | 2.00 | 0x5a...4988 | |
| 2023.11.21 | 3:54:08 PM | sell | $1.25 | $0.0272 | 0.00 | 0.0001025 | 45.85 | 0x18...1266 | |
| 2023.11.19 | 8:12:09 AM | sell | $1.06 | $0.02666 | 0.00 | 0.000109 | 39.61 | 0xbd...24e6 | |
| 2023.11.18 | 3:29:22 AM | buy | $1.42 | $0.02625 | 0.01 | 0.0001083 | 54.03 | 0x39...84b3 | |
| 2023.11.15 | 12:20:41 AM | buy | $0.78 | $0.02486 | 0.00 | 0.0001019 | 31.22 | 0xa6...fa18 | |
| 2023.11.14 | 8:55:26 PM | sell | $0.56 | $0.0242 | 0.00 | 0.0001009 | 23.02 | 0xfb...98d0 | |
| 2023.11.14 | 6:27:01 AM | buy | $0.02 | $0.0251 | 0.00 | 0.000103 | 0.97 | 0x26...7cca | |
| 2023.11.11 | 4:35:35 PM | buy | $0.78 | $0.02553 | 0.00 | 0.0001006 | 30.57 | 0xc3...98ad | |
| 2023.11.11 | 10:43:53 AM | sell | $0.74 | $0.02501 | 0.00 | 0.0001001 | 29.49 | 0x44...81d8 | |
| 2023.11.11 | 10:33:32 AM | buy | $0.25 | $0.02544 | 0.00 | 0.000102 | 9.80 | 0xf9...34a6 |