WhatToFarm
/
Get started
12 Swap

Info about ANKR-WBNB pair

Price USD
$0.01783
Price
0.00002427 WBNB
TVL
$6.59
MKT CAP
$180.4M
5m
0%
1h
0%
4h
0%
24h
3.60%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANKR:
182.7
Pooled WBNB:
$0.004486

ANKR/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of ANKR token on DEX ApeSwap is $0.01783. ANKR price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.10. ANKR token contract is 0xf307910A4c7bbc79691fD374889b36d8531B08e3 with a market cap $180,429,109.06. The liquidity pool contract is 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D with total value locked (TVL) of $6.59. The ANKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANKR/WBNB with the contract address 0x540Ebc5c92839c300Cb64D8350811AEEE0C2b91D is $6.59.

The total transactions of ANKR/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ANKR/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 ANKR to WBNB is 0.00002427, captured at 12:18 AM UTC.

The price of converting 1 ANKR to USD is $0.01783 today.

ANKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202511:43:53 AMbuy$0.04403$0.017830.000059920.000024272.46
0xC68...1c38
0x59...3ed2
07/17/202510:39:56 PMbuy$0.01599$0.017240.00002210.000023830.9277
0xe09...5268
0x3a...81f0
07/17/20257:19:05 PMsell$0.04271$0.017210.000059380.000023932.48
0x001...63e1
0x7b...77df
07/16/202511:45:48 PMsell$0.07927$0.017610.00011190.000024864.49
0x6c9...0ab0
0x99...3590
07/16/202511:43:51 PMsell$0.1082$0.018660.00015280.000026345.8
0x6c9...0ab0
0x62...ca9c
07/16/202511:43:30 PMbuy$0.1516$0.018430.00021460.000026098.22
0x7d3...AF1B
0x10...9a3c
07/15/20256:56:57 PMbuy$0.03358$0.016660.000049010.000024322.01
0x36d...ecd2
0x88...563d
07/14/20253:02:42 PMsell$0.03062$0.01690.000043850.00002421.81
0x695...F122
0xc1...9434
07/13/20254:36:20 PMbuy$0.01116$0.016790.000016140.000024280.6647
0xEdd...54F0
0xfc...a476
07/13/202512:39:56 PMsell$0.008052$0.016690.000011650.000024160.4822
0x8AD...E63E
0x9c...285d
07/13/20259:05:04 AMbuy$0.002502$0.016740.0536310.00002430.1494
0x150...8864
0xdb...6398
07/13/20256:56:55 AMbuy$0.006398$0.016680.0592930.000024230.3835
0xD37...7C49
0x55...bee9
07/13/20255:52:55 AMsell$0.009594$0.016610.000013950.000024160.5774
0x8AD...E63E
0xcb...05d9
07/13/20253:51:14 AMbuy$0.003456$0.016680.0550360.00002430.2071
0x7d1...61AD
0x9f...1f4b
07/13/20252:30:50 AMbuy$0.003935$0.016630.0557350.000024240.2365
0x7d1...61AD
0xf5...be75
07/12/20251:58:38 PMsell$0.007646$0.01660.000011130.000024180.4606
0x1Bb...F139
0x6a...3988
07/12/202512:28:26 PMsell$0.01438$0.016810.000020830.000024350.8553
0x1Bb...F139
0xd2...e146
07/12/202510:07:54 AMsell$0.01043$0.0170.000015060.000024550.6135
0x39A...0d14
0xcf...5880
07/12/20257:41:35 AMsell$0.01163$0.017130.000016780.000024720.6788
0x3D6...0aBe
0xb6...aa5a
07/12/20257:28:31 AMsell$0.0233$0.017330.000033620.0000251.34
0x8AD...E63E
0x85...f18e